AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RESOLUTION MINERALS LTD AU RML.AU	0.014	+55.56%	+0.005	25.31M	411.38K	77.78%	4.18M	+75.00%	+55.56%	-12.50%	+16.67%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.018	+63.64%	+0.007	25.26M	408.66K	54.55%	9.61M	+38.46%	+200.00%	+63.64%	+100.00%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	400.00K	600.00	50.00%	9.67M	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.002	0.00%	+0.000	38.08M	38.08K	50.00%	6.45M	0.00%	-33.33%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	49.86K	91.00	50.00%	4.90M	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	-50.00%	-0.001	2.99M	3.49K	50.00%	3.17M	-50.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	-50.00%	-0.001	1.50M	3.00K	50.00%	0.00	0.00%	0.00%	0.00%	0.00%
VINYLGROUP FPO AU VNL.AU	0.105	+9.38%	+0.009	5.98M	685.17K	41.67%	130.85M	-16.00%	0.00%	-12.50%	+5.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	+50.00%	+0.005	3.10M	46.71K	40.00%	4.49M	+50.00%	+36.36%	+36.36%	+50.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	-11.11%	-0.001	8.83M	80.79K	33.33%	5.13M	+14.29%	+14.29%	+14.29%	0.00%
PEAKO LTD AU PKO.AU	0.002	-33.33%	-0.001	145.58K	432.00	33.33%	2.98M	-33.33%	-33.33%	-33.33%	-33.33%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	+0.000	3.52M	9.37K	33.33%	8.89M	+50.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTR.AU	0.004	+33.33%	+0.001	21.24M	80.63K	33.33%	10.07M	+33.33%	+33.33%	+33.33%	+33.33%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.160	+28.00%	+0.035	395.53K	53.68K	32.00%	33.19M	+45.45%	+10.34%	+23.08%	-3.03%
LITCHFIELD MINERALS LTD AU LMS.AU	0.195	+34.48%	+0.050	1.38M	245.29K	31.03%	6.90M	+105.26%	+77.27%	+105.26%	+95.00%
HOLISTA COLLTECH LTD AU HCT.AU	0.029	-3.33%	-0.001	398.30K	10.46K	30.00%	8.29M	-3.33%	-3.33%	+163.64%	+123.08%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0.75,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.75,"shares":298264126,"dividePrice":0,"amplitude":0.777778,"high":0.02,"changeRateQTD":0.166667,"preClose":0.009,"changeRateWTD":0.555556,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.242568,"changeRateYTD":0.166667,"week52High":0.024,"changeRate":0.555556,"askSize":0,"floatMarketCap":2109627.226,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":411381,"changeRate20Day":0.555556,"bidSize":0,"change":0.005,"eps":-0.026868,"marketValue":4175697.764,"divideRate":0,"bidPrice":0,"market":"AU","volume":25311275,"changeRate60Day":-0.125,"turnoverRate":0.167972,"open":0.013},{"changeRate5Day":0.384615,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.5,"shares":533686610,"dividePrice":0,"amplitude":0.545455,"high":0.019,"changeRateQTD":1,"preClose":0.011,"changeRateWTD":0.636364,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.49426,"changeRateYTD":1,"week52High":0.125,"changeRate":0.636364,"askSize":0,"floatMarketCap":5204878.992,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":408662,"changeRate20Day":2,"bidSize":0,"change":0.007,"eps":-0.035747,"marketValue":9606358.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":25262736,"changeRate60Day":0.636364,"turnoverRate":0.087366,"open":0.013},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":400000,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":38083,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":38079434,"changeRate60Day":0,"turnoverRate":0.015688,"open":0.001},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.047858,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.080885,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.245687,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":91,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":49863,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.001},{"changeRate5Day":-0.5,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":3169000000,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3485,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2992527,"changeRate60Day":0,"turnoverRate":0.001406,"open":0.001},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500006,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.16,"symbol":"VNL.AU","floatShares":428482670,"roa":-0.358543,"nameCN":"VINYLGROUP FPO","roe":-2.099206,"lyrEps":-0.025231,"changeRateMTD":-0.192308,"shares":1246146386,"dividePrice":0,"amplitude":0.416667,"high":0.145,"changeRateQTD":0.05,"preClose":0.096,"changeRateWTD":0.09375,"low":0.105,"week52Low":0.06,"lyrPeRate":0,"pbRate":6.594535,"changeRateYTD":0.05,"week52High":0.18,"changeRate":0.09375,"askSize":0,"floatMarketCap":44990680.35,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":685167,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":-0.020765,"marketValue":130845370.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":5981797,"changeRate60Day":-0.125,"turnoverRate":0.01396,"open":0.105},{"changeRate5Day":0.5,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.5,"shares":299135481,"dividePrice":0,"amplitude":0.4,"high":0.017,"changeRateQTD":0.5,"preClose":0.01,"changeRateWTD":0.5,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.547409,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0.5,"askSize":0,"floatMarketCap":2501817.945,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":46714,"changeRate20Day":0.363636,"bidSize":0,"change":0.005,"eps":-0.003282,"marketValue":4487032.215,"divideRate":0,"bidPrice":0,"market":"AU","volume":3102190,"changeRate60Day":0.363636,"turnoverRate":0.0186,"open":0.013},{"changeRate5Day":0.142857,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.142857,"shares":640673150,"dividePrice":0,"amplitude":0.333333,"high":0.011,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.961416,"changeRateYTD":0,"week52High":0.012,"changeRate":-0.111111,"askSize":0,"floatMarketCap":2787784.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":80791,"changeRate20Day":0.142857,"bidSize":0,"change":-0.001,"eps":-0.0013,"marketValue":5125385.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":8832005,"changeRate60Day":0.142857,"turnoverRate":0.025345,"open":0.01},{"changeRate5Day":-0.333333,"symbol":"PKO.AU","floatShares":620676830,"roa":-1.125847,"nameCN":"PEAKO LTD","roe":-2.561214,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":35.898077,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1241353.66,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":432,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001899,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":145581,"changeRate60Day":-0.333333,"turnoverRate":0.000235,"open":0.003},{"changeRate5Day":0.5,"symbol":"GTR.AU","floatShares":2523454746,"roa":-0.037337,"nameCN":"GTI ENERGY LTD","roe":-0.058912,"lyrEps":-0.000787,"changeRateMTD":0,"shares":2962949662,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360261,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7570364.238,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":9373,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00062,"marketValue":8888848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":3520993,"changeRate60Day":0,"turnoverRate":0.001395,"open":0.003},{"changeRate5Day":0.333333,"symbol":"DTR.AU","floatShares":1179285477,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.333333,"shares":2516260469,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.528023,"changeRateYTD":0.333333,"week52High":0.019,"changeRate":0.333333,"askSize":0,"floatMarketCap":4717141.908,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":80625,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":10065041.876,"divideRate":0,"bidPrice":0,"market":"AU","volume":21243384,"changeRate60Day":0.333333,"turnoverRate":0.018014,"open":0.003},{"changeRate5Day":0.454545,"symbol":"EMH.AU","floatShares":180262333,"roa":-0.024678,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.096135,"lyrEps":-0.016388,"changeRateMTD":0.454545,"shares":207444705,"dividePrice":0,"amplitude":0.32,"high":0.165,"changeRateQTD":-0.030303,"preClose":0.125,"changeRateWTD":0.28,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.909764,"changeRateYTD":-0.030303,"week52High":0.5,"changeRate":0.28,"askSize":0,"floatMarketCap":28841973.28,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":53678,"changeRate20Day":0.103448,"bidSize":0,"change":0.035,"eps":-0.016388,"marketValue":33191152.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":395533,"changeRate60Day":0.230769,"turnoverRate":0.002194,"open":0.125},{"changeRate5Day":1.052632,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":1.052632,"shares":35403846,"dividePrice":0,"amplitude":0.310345,"high":0.195,"changeRateQTD":0.95,"preClose":0.145,"changeRateWTD":0.344828,"low":0.15,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.534218,"changeRateYTD":0.95,"week52High":0.225,"changeRate":0.344828,"askSize":0,"floatMarketCap":2635156.485,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":245290,"changeRate20Day":0.772727,"bidSize":0,"change":0.05,"eps":-0.000431,"marketValue":6903749.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1377409,"changeRate60Day":1.052632,"turnoverRate":0.101927,"open":0.15},{"changeRate5Day":-0.033333,"symbol":"HCT.AU","floatShares":56066829,"roa":0.059471,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":-0.033333,"shares":285766714,"dividePrice":0,"amplitude":0.3,"high":0.03,"changeRateQTD":1.230769,"preClose":0.03,"changeRateWTD":-0.033333,"low":0.021,"week52Low":0.004,"lyrPeRate":0,"pbRate":-4.79196,"changeRateYTD":1.230769,"week52High":0.035,"changeRate":-0.033333,"askSize":0,"floatMarketCap":1625938.041,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":10462,"changeRate20Day":-0.033333,"bidSize":0,"change":-0.001,"eps":-0.0003,"marketValue":8287234.706,"divideRate":0,"bidPrice":0,"market":"AU","volume":398297,"changeRate60Day":1.636364,"turnoverRate":0.007104,"open":0.03}]}}}