AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANATARA LIFESCIENCES LTD AU ANR.AU	0.011	-71.79%	-0.028	29.99M	362.97K	25.64%	2.35M	-73.81%	-80.70%	-76.09%	-76.60%
APCMINERAL RTS26MARD AU APCR.AU	0.001	-50.00%	-0.001	1.50M	3.00K	50.00%	0.00	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	-50.00%	-0.001	2.99M	3.49K	50.00%	3.17M	-50.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	268.33K	268.00	0.00%	1.57M	0.00%	-50.00%	-66.67%	-50.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	-33.33%	-0.001	97.87K	196.00	0.00%	935.49K	0.00%	-33.33%	-60.00%	-33.33%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	-33.33%	-0.001	100.00K	200.00	0.00%	2.09M	-33.33%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.002	-33.33%	-0.001	200.00K	400.00	0.00%	475.74K	-33.33%	0.00%	-60.00%	0.00%
PEAKO LTD AU PKO.AU	0.002	-33.33%	-0.001	145.58K	432.00	33.33%	2.98M	-33.33%	-33.33%	-33.33%	-33.33%
TYRANNA RESOURCES LTD AU TYX.AU	0.005	-28.57%	-0.002	44.66K	223.00	0.00%	16.44M	-28.57%	+25.00%	+66.67%	0.00%
CSL CTW CW AU CSLWOA.AU	1.320	-25.84%	-0.460	70.85K	93.57K	0.56%	0.00	-20.00%	-50.56%	0.00%	-51.11%
CYCLIQ GROUP LTD AU CYQ.AU	0.003	-25.00%	-0.001	4.41M	13.22K	25.00%	1.38M	-25.00%	-25.00%	-25.00%	-40.00%
METGASCO LTD AU MEL.AU	0.003	-25.00%	-0.001	20.00K	60.00	0.00%	4.37M	0.00%	-40.00%	-25.00%	-25.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	-25.00%	-0.001	1.21M	3.63K	0.00%	6.48M	-25.00%	-25.00%	-50.00%	-40.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.007	-22.22%	-0.002	3.31M	27.69K	22.22%	18.86M	0.00%	+40.00%	+75.00%	+75.00%
DGR GLOBAL LTD AU DGR.AU	0.007	-22.22%	-0.002	63.64K	445.00	0.00%	7.31M	-12.50%	-12.50%	-22.22%	-30.00%
TASFOODS LTD AU TFL.AU	0.007	-22.22%	-0.002	4.19M	29.99K	11.11%	3.06M	-22.22%	-46.15%	-50.00%	-58.82%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.738095,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.738095,"shares":213383727,"dividePrice":0,"high":0.02,"amplitude":0.25641,"changeRateQTD":-0.765957,"preClose":0.039,"changeRateWTD":-0.717949,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.730339,"changeRateYTD":-0.765957,"week52High":0.073,"changeRate":-0.717949,"askSize":0,"floatMarketCap":1378957.822,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":362970,"changeRate20Day":-0.807018,"bidSize":0,"change":-0.028,"eps":-0.010438,"marketValue":2347220.997,"divideRate":0,"bidPrice":0,"market":"AU","volume":29986217,"changeRate60Day":-0.76087,"turnoverRate":0.239201,"open":0.02},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500006,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.5,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":3169000000,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3485,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2992527,"changeRate60Day":0,"turnoverRate":0.001406,"open":0.001},{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1733666032,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":268,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":268333,"changeRate60Day":-0.666667,"turnoverRate":0.000251,"open":0.001},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":257278580,"roa":-0.160241,"nameCN":"CORELLA RESOURCES LTD","roe":-0.302699,"lyrEps":-0.002662,"changeRateMTD":0,"shares":467743433,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.265916,"changeRateYTD":-0.333333,"week52High":0.021,"changeRate":-0.333333,"askSize":0,"floatMarketCap":514557.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":196,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.002699,"marketValue":935486.866,"divideRate":0,"bidPrice":0,"market":"AU","volume":97865,"changeRate60Day":-0.6,"turnoverRate":0.00038,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"HCD.AU","floatShares":421511652,"roa":-0.68733,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-1.235076,"lyrEps":-0.005665,"changeRateMTD":-0.333333,"shares":1042841570,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.687528,"changeRateYTD":0,"week52High":0.005,"changeRate":-0.333333,"askSize":0,"floatMarketCap":843023.304,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.002014,"marketValue":2085683.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000237,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"JAY.AU","floatShares":170876143,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":-0.333333,"shares":237869858,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.072247,"changeRateYTD":0,"week52High":0.015,"changeRate":-0.333333,"askSize":0,"floatMarketCap":341752.286,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.019447,"marketValue":475739.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.6,"turnoverRate":0.00117,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"PKO.AU","floatShares":620676830,"roa":-1.125847,"nameCN":"PEAKO LTD","roe":-2.561214,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":35.898077,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1241353.66,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":432,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001899,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":145581,"changeRate60Day":-0.333333,"turnoverRate":0.000235,"open":0.003},{"changeRate5Day":-0.285714,"symbol":"TYX.AU","floatShares":1424082985,"roa":-1.162958,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.884355,"lyrEps":-0.012954,"changeRateMTD":-0.285714,"shares":3287925325,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-9.732393,"changeRateYTD":0,"week52High":0.012,"changeRate":-0.285714,"askSize":0,"floatMarketCap":7120414.925,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":223,"changeRate20Day":0.25,"bidSize":0,"change":-0.002,"eps":-0.013,"marketValue":16439626.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":44656,"changeRate60Day":0.666667,"turnoverRate":0.000031,"open":0.005},{"changeRate5Day":-0.2,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":1.325,"amplitude":0.005618,"changeRateQTD":-0.511111,"preClose":1.78,"changeRateWTD":-0.258427,"low":1.315,"week52Low":1.315,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.511111,"week52High":2.7,"changeRate":-0.258427,"askSize":0,"floatMarketCap":0,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":93568,"changeRate20Day":-0.505618,"bidSize":0,"change":-0.46,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":70850,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":-0.25,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":-0.25,"shares":460516658,"dividePrice":0,"high":0.003,"amplitude":0.25,"changeRateQTD":-0.4,"preClose":0.004,"changeRateWTD":-0.25,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":9.230949,"changeRateYTD":-0.4,"week52High":0.011,"changeRate":-0.25,"askSize":0,"floatMarketCap":1018125.24,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":13219,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.002409,"marketValue":1381549.974,"divideRate":0,"bidPrice":0,"market":"AU","volume":4406738,"changeRate60Day":-0.25,"turnoverRate":0.012985,"open":0.003},{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":862412098,"roa":-0.578747,"nameCN":"METGASCO LTD","roe":-2.403606,"lyrEps":-0.012117,"changeRateMTD":-0.25,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-14.98583,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":-0.25,"askSize":0,"floatMarketCap":2587236.294,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":-0.012117,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":-0.25,"turnoverRate":0.000023,"open":0.003},{"changeRate5Day":-0.25,"symbol":"PIL.AU","floatShares":1389392434,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":-0.25,"shares":2158858336,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-17.330298,"changeRateYTD":-0.4,"week52High":0.023,"changeRate":-0.25,"askSize":0,"floatMarketCap":4168177.302,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3627,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.001457,"marketValue":6476575.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":1209000,"changeRate60Day":-0.5,"turnoverRate":0.00087,"open":0.003},{"changeRate5Day":0,"symbol":"BNL.AU","floatShares":2194070509,"roa":-0.324194,"nameCN":"BLUE STAR HELIUM LTD","roe":-0.838482,"lyrEps":-0.001891,"changeRateMTD":0,"shares":2694885299,"dividePrice":0,"high":0.009,"amplitude":0.222222,"changeRateQTD":0.75,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.734721,"changeRateYTD":0.75,"week52High":0.012,"changeRate":-0.222222,"askSize":0,"floatMarketCap":15358493.563,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":27692,"changeRate20Day":0.4,"bidSize":0,"change":-0.002,"eps":-0.005998,"marketValue":18864197.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":3313140,"changeRate60Day":0.75,"turnoverRate":0.00151,"open":0.009},{"changeRate5Day":-0.125,"symbol":"DGR.AU","floatShares":808932223,"roa":-0.187796,"nameCN":"DGR GLOBAL LTD","roe":-0.726185,"lyrEps":-0.044696,"changeRateMTD":-0.125,"shares":1043695978,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.238076,"changeRateYTD":-0.3,"week52High":0.039,"changeRate":-0.222222,"askSize":0,"floatMarketCap":5662525.561,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":445,"changeRate20Day":-0.125,"bidSize":0,"change":-0.002,"eps":-0.045,"marketValue":7305871.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":63636,"changeRate60Day":-0.222222,"turnoverRate":0.000079,"open":0.007},{"changeRate5Day":-0.222222,"symbol":"TFL.AU","floatShares":196012293,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.0239,"changeRateMTD":-0.222222,"shares":437095516,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.588235,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.429668,"changeRateYTD":-0.588235,"week52High":0.024,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1372086.051,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":29989,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.002,"eps":-0.0239,"marketValue":3059668.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":4190749,"changeRate60Day":-0.5,"turnoverRate":0.02138,"open":0.008}]}}}