AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VITAL METALS LTD AU VML.AU	0.002	+100.00%	+0.001	74.45K	149.00	0.00%	11.79M	0.00%	0.00%	-33.33%	0.00%
88 ENERGY LTD AU 88E.AU	0.002	+100.00%	+0.001	4.00M	8.01K	0.00%	57.87M	+100.00%	0.00%	+100.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.016	+77.78%	+0.007	21.32M	353.41K	122.22%	4.77M	+100.00%	+77.78%	0.00%	+33.33%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.016	+45.45%	+0.005	11.81M	173.59K	45.45%	8.54M	+23.08%	+166.67%	+45.45%	+77.78%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	+40.00%	+0.004	2.73M	41.18K	40.00%	4.19M	+40.00%	+27.27%	+27.27%	+40.00%
New Murchison Gold Ltd AU NMG.AU	0.012	+33.33%	+0.003	57.48M	695.64K	44.44%	97.25M	+33.33%	0.00%	+9.09%	+33.33%
MRG METALS LTD AU MRQ.AU	0.004	+33.33%	+0.001	150.13K	601.00	0.00%	10.91M	0.00%	0.00%	+33.33%	+33.33%
Dateline Resources Ltd AU DTR.AU	0.004	+33.33%	+0.001	1.77M	5.57K	33.33%	10.07M	+33.33%	+33.33%	+33.33%	+33.33%
Critical Minerals Group Limited AU CMG.AU	0.155	+29.17%	+0.035	9.30K	1.29K	20.83%	11.17M	+14.81%	-6.06%	+10.71%	-6.06%
AVENIRA LTD AU AEV.AU	0.009	+28.57%	+0.002	4.83M	42.55K	42.86%	28.52M	+12.50%	0.00%	-10.00%	+12.50%
NEW AGE EXPLORATION LTD AU NAE.AU	0.005	+25.00%	+0.001	2.46M	12.31K	0.00%	10.72M	0.00%	+25.00%	+25.00%	+66.67%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	+25.00%	+0.001	1.20M	6.00K	0.00%	1.70M	0.00%	-16.67%	+25.00%	0.00%
AMBERTECH LIMITED AU AMO.AU	0.170	+21.43%	+0.030	135.93K	21.23K	21.43%	16.22M	+25.93%	0.00%	+17.24%	+6.25%
SUNSTONE METALS LTD AU STM.AU	0.006	+20.00%	+0.001	1.13M	6.76K	0.00%	30.90M	0.00%	-14.29%	-25.00%	-14.29%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	+20.00%	+0.001	24.47K	147.00	0.00%	4.03M	+20.00%	0.00%	0.00%	-14.29%
ECLIPSE METALS LTD AU EPM.AU	0.006	+20.00%	+0.001	5.17M	27.63K	20.00%	17.16M	0.00%	+20.00%	+50.00%	0.00%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4226626827,"roa":-0.032294,"nameCN":"VITAL METALS LTD","roe":-0.091048,"lyrEps":0.000412,"changeRateMTD":-0.333333,"shares":5895066951,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":4.854369,"pbRate":0.202996,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":8453253.654,"latestPrice":0.002,"askPrice":0,"peRate":7.272727,"amount":149,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000275,"marketValue":11790133.902,"divideRate":0,"bidPrice":0,"market":"AU","volume":74454,"changeRate60Day":-0.333333,"turnoverRate":0.000018,"open":0.002},{"changeRate5Day":1,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.406963,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":54927971.756,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":8005,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001172,"marketValue":57867623.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":4002309,"changeRate60Day":1,"turnoverRate":0.000146,"open":0.002},{"changeRate5Day":1,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":1,"shares":298264126,"dividePrice":0,"high":0.02,"amplitude":1.222222,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.777778,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.277221,"changeRateYTD":0.333333,"week52High":0.024,"changeRate":0.777778,"askSize":0,"floatMarketCap":2411002.544,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":353411.948934,"changeRate20Day":0.777778,"bidSize":0,"change":0.007,"eps":-0.026868,"marketValue":4772226.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":21315320,"changeRate60Day":0,"turnoverRate":0.141454,"open":0.013},{"changeRate5Day":0.230769,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.333333,"shares":533686610,"dividePrice":0,"high":0.016,"amplitude":0.454545,"changeRateQTD":0.777778,"preClose":0.011,"changeRateWTD":0.454545,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.328231,"changeRateYTD":0.777778,"week52High":0.125,"changeRate":0.454546,"askSize":0,"floatMarketCap":4626559.104,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":173588.959444,"changeRate20Day":1.666667,"bidSize":0,"change":0.005,"eps":-0.035747,"marketValue":8538985.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":11806923,"changeRate60Day":0.454545,"turnoverRate":0.040832,"open":0.013},{"changeRate5Day":0.4,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.4,"shares":299135481,"dividePrice":0,"high":0.017,"amplitude":0.4,"changeRateQTD":0.4,"preClose":0.01,"changeRateWTD":0.4,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.310915,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0.4,"askSize":0,"floatMarketCap":2335030.082,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":41183,"changeRate20Day":0.272727,"bidSize":0,"change":0.004,"eps":-0.003282,"marketValue":4187896.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":2733466,"changeRate60Day":0.272727,"turnoverRate":0.016389,"open":0.013},{"changeRate5Day":0.333333,"symbol":"NMG.AU","floatShares":3563984318,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.2,"shares":8103824639,"dividePrice":0,"high":0.013,"amplitude":0.444444,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.333333,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.11874,"changeRateYTD":0.333333,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":42767811.816,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":695637.616995,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.0005,"marketValue":97245895.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":57478701,"changeRate60Day":0.090909,"turnoverRate":0.016128,"open":0.012},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":0,"shares":2726518626,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.561548,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0.333333,"askSize":0,"floatMarketCap":8221370.856,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":601,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.0004,"marketValue":10906074.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":150125,"changeRate60Day":0.333333,"turnoverRate":0.000073,"open":0.004},{"changeRate5Day":0.333333,"symbol":"DTR.AU","floatShares":1179285477,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.333333,"shares":2516260469,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.528023,"changeRateYTD":0.333333,"week52High":0.019,"changeRate":0.333333,"askSize":0,"floatMarketCap":4717141.908,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5573.680545,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":10065041.876,"divideRate":0,"bidPrice":0,"market":"AU","volume":1767920,"changeRate60Day":0.333333,"turnoverRate":0.001499,"open":0.003},{"changeRate5Day":0.148148,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.309065,"nameCN":"Critical Minerals Group Limited","roe":-0.542063,"lyrEps":-0.032427,"changeRateMTD":0.148148,"shares":72037392,"dividePrice":0,"high":0.155,"amplitude":0.208333,"changeRateQTD":-0.060606,"preClose":0.12,"changeRateWTD":0.291667,"low":0.13,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.45547,"changeRateYTD":-0.060606,"week52High":0.21,"changeRate":0.291667,"askSize":0,"floatMarketCap":2901285.66,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":1285,"changeRate20Day":-0.060606,"bidSize":0,"change":0.035,"eps":-0.0384,"marketValue":11165795.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":9299,"changeRate60Day":0.107143,"turnoverRate":0.000497,"open":0.13},{"changeRate5Day":0.125,"symbol":"AEV.AU","floatShares":1403855785,"roa":-0.09462,"nameCN":"AVENIRA LTD","roe":-0.234182,"lyrEps":-0.001547,"changeRateMTD":0.125,"shares":3169034060,"dividePrice":0,"high":0.01,"amplitude":0.428571,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.803918,"changeRateYTD":0.125,"week52High":0.015,"changeRate":0.285714,"askSize":0,"floatMarketCap":12634702.065,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":42548.628553,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.001547,"marketValue":28521306.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":4825240,"changeRate60Day":-0.1,"turnoverRate":0.003437,"open":0.008},{"changeRate5Day":0,"symbol":"NAE.AU","floatShares":1772514732,"roa":-0.425753,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.732463,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2143898910,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.327332,"changeRateYTD":0.666667,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":8862573.66,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":12314,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.00202,"marketValue":10719494.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":2462795,"changeRate60Day":0.25,"turnoverRate":0.001389,"open":0.005},{"changeRate5Day":0,"symbol":"MTB.AU","floatShares":137354984,"roa":-0.087335,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":0,"shares":339537446,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.208084,"changeRateYTD":0,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":686774.92,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.001804,"marketValue":1697687.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200000,"changeRate60Day":0.25,"turnoverRate":0.008736,"open":0.005},{"changeRate5Day":0.259259,"symbol":"AMO.AU","floatShares":22181764,"roa":-0.000843,"nameCN":"AMBERTECH LIMITED","roe":-0.021609,"lyrEps":0.01439,"changeRateMTD":0.214286,"shares":95404783,"dividePrice":0,"high":0.17,"amplitude":0.214286,"changeRateQTD":0.0625,"preClose":0.14,"changeRateWTD":0.214286,"low":0.14,"week52Low":0.125,"lyrPeRate":11.81376,"pbRate":0.740517,"changeRateYTD":0.0625,"week52High":0.335,"changeRate":0.214286,"askSize":0,"floatMarketCap":3770899.88,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":21234,"changeRate20Day":0,"bidSize":0,"change":0.03,"eps":-0.005137,"marketValue":16218813.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":135927,"changeRate60Day":0.172414,"turnoverRate":0.006128,"open":0.14},{"changeRate5Day":0,"symbol":"STM.AU","floatShares":4455741430,"roa":-0.016885,"nameCN":"SUNSTONE METALS LTD","roe":-0.028301,"lyrEps":-0.000686,"changeRateMTD":-0.142857,"shares":5149903636,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.372094,"changeRateYTD":-0.142857,"week52High":0.016,"changeRate":0.2,"askSize":0,"floatMarketCap":26734448.58,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":6759,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001,"marketValue":30899421.816,"divideRate":0,"bidPrice":0,"market":"AU","volume":1126439,"changeRate60Day":-0.25,"turnoverRate":0.000253,"open":0.006},{"changeRate5Day":0.2,"symbol":"SER.AU","floatShares":360250685,"roa":-0.094098,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.218043,"lyrEps":-0.003067,"changeRateMTD":0.2,"shares":671033330,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.528482,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0.2,"askSize":0,"floatMarketCap":2161504.11,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":147,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003069,"marketValue":4026199.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":24470,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.006},{"changeRate5Day":0,"symbol":"EPM.AU","floatShares":1224418408,"roa":-0.046322,"nameCN":"ECLIPSE METALS LTD","roe":-0.097227,"lyrEps":-0.000575,"changeRateMTD":0.2,"shares":2859819029,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.268159,"changeRateYTD":0,"week52High":0.011,"changeRate":0.2,"askSize":0,"floatMarketCap":7346510.448,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":27630,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.000575,"marketValue":17158914.174,"divideRate":0,"bidPrice":0,"market":"AU","volume":5173240,"changeRate60Day":0.5,"turnoverRate":0.004225,"open":0.005}]}}}