AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,212.846

+2.3650.20%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:1,217.767

Open:1,210.653

Low:1,209.416

Close:1,210.481

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	117.86	+2.31%	+2.660	797.01K	93.42M	191.48B
BHP GROUP LTD AU BHP.AU	39.195	+0.55%	+0.215	2.82M	110.56M	198.81B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.81	+0.49%	+0.140	935.14K	26.90M	85.48B
Macquarie AU MQG.AU	209.26	+0.09%	+0.180	299.67K	62.46M	76.15B
WESTPAC BANKING CORPORATION AU WBC.AU	30.54	-0.10%	-0.030	1.29M	39.56M	104.60B
WESFARMERS LTD AU WES.AU	71.78	-0.13%	-0.090	348.77K	25.02M	81.47B
WOOLWORTHS GROUP LTD AU WOW.AU	28.62	-0.14%	-0.040	636.94K	18.29M	34.95B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	34.13	-0.38%	-0.130	1.10M	37.76M	104.35B
TELSTRA GROUP LTD AU TLS.AU	4.12	-0.72%	-0.030	6.94M	28.67M	47.56B
CSL LIMITED AU CSL.AU	255.45	-1.62%	-4.210	187.80K	48.21M	123.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1212.8457,"timestamp":1741576162250,"preClose":1210.4808,"halted":0,"volume":16459345,"delay":0,"changeRate":0.001954,"change":2.364868,"amount":523826629.45,"amplitude":0.006898,"prevYearClose":1257.0466,"fiveDayClose":1248.383,"twentyDayClose":1290.4,"turnoverRate":0.000542,"marketCap":1047714177024,"floatMarketCap":1010814263296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1217.7666,"amplitude":0.006898,"preClose":1210.4808,"low":1209.4164,"latestPrice":1212.8457,"volume":16459345,"delay":0,"open":1210.6526,"prevYearClose":1257.0466,"prevWeekClose":1210.481,"prevMonthClose":1233.761,"prevQuarterClose":1257.047,"fiveDayClose":1248.383,"twentyDayClose":1290.4,"sixtyDayClose":1299.257,"secType":"PLATE","market":"AU","turnoverRate":0.000542,"marketCap":1047714177024,"floatMarketCap":1010814263296,"timestamp":1741576162250,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035295,"symbol":"RIO.AU","floatShares":1425086370,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.072186,"shares":1624606209,"dividePrice":6.372718,"high":118.64,"amplitude":0.029861,"changeRateQTD":0.034858,"preClose":115.2,"changeRateWTD":0.02309,"low":115.2,"week52Low":101.916,"lyrPeRate":16.559781,"pbRate":2.186327,"changeRateYTD":0.034858,"week52High":129.564,"changeRate":0.02309,"askSize":0,"floatMarketCap":167960679568.2,"latestPrice":117.86,"askPrice":0,"peRate":10.512972,"amount":93415581.216375,"changeRate20Day":0.018722,"bidSize":0,"change":2.660004,"eps":11.210912,"marketValue":191476087792.74,"divideRate":0.05407,"bidPrice":0,"market":"AU","volume":797005,"changeRate60Day":-0.029743,"turnoverRate":0.000559,"open":116},{"changeRate5Day":0.009946,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.024438,"shares":5072340174,"dividePrice":1.965714,"high":39.42,"amplitude":0.013084,"changeRateQTD":0.011223,"preClose":38.98,"changeRateWTD":0.005516,"low":38.91,"week52Low":36.468,"lyrPeRate":25.153895,"pbRate":2.755347,"changeRateYTD":0.011223,"week52High":45.302,"changeRate":0.005516,"askSize":0,"floatMarketCap":187507526243.895,"latestPrice":39.195,"askPrice":0,"peRate":11.033468,"amount":110561180.710726,"changeRate20Day":-0.002393,"bidSize":0,"change":0.215,"eps":3.552373,"marketValue":198810373119.93,"divideRate":0.050152,"bidPrice":0,"market":"AU","volume":2823862,"changeRate60Day":-0.043884,"turnoverRate":0.00059,"open":39.25},{"changeRate5Day":-0.031922,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.032897,"shares":2966870210,"dividePrice":1.66,"high":28.885,"amplitude":0.008197,"changeRateQTD":0.00946,"preClose":28.67,"changeRateWTD":0.004883,"low":28.65,"week52Low":26.366,"lyrPeRate":13.218658,"pbRate":1.223579,"changeRateYTD":0.00946,"week52High":32.8,"changeRate":0.004883,"askSize":0,"floatMarketCap":85422262385.36,"latestPrice":28.81,"askPrice":0,"peRate":13.396342,"amount":26902345.487608,"changeRate20Day":-0.067939,"bidSize":0,"change":0.139999,"eps":2.150587,"marketValue":85475530750.09999,"divideRate":0.057619,"bidPrice":0,"market":"AU","volume":935138,"changeRate60Day":-0.022727,"turnoverRate":0.000315,"open":28.72},{"changeRate5Day":-0.07819,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.076482,"shares":363923211,"dividePrice":6.45,"high":209.99,"amplitude":0.018223,"changeRateQTD":-0.055899,"preClose":209.08,"changeRateWTD":0.000861,"low":206.18,"week52Low":174.795,"lyrPeRate":22.830985,"pbRate":2.3578,"changeRateYTD":-0.055899,"week52High":242.9,"changeRate":0.000861,"askSize":0,"floatMarketCap":75171575422.76,"latestPrice":209.26,"askPrice":0,"peRate":21.5945,"amount":62463239.75739,"changeRate20Day":-0.08175,"bidSize":0,"change":0.179993,"eps":9.690431,"marketValue":76154571133.86,"divideRate":0.030823,"bidPrice":0,"market":"AU","volume":299667,"changeRate60Day":-0.07754,"turnoverRate":0.000834,"open":209.7},{"changeRate5Day":-0.039623,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.039925,"shares":3425068060,"dividePrice":1.135,"high":30.705,"amplitude":0.008014,"changeRateQTD":-0.055074,"preClose":30.57,"changeRateWTD":-0.000981,"low":30.46,"week52Low":23.756,"lyrPeRate":15.186988,"pbRate":1.458777,"changeRateYTD":-0.055074,"week52High":35.27,"changeRate":-0.000981,"askSize":0,"floatMarketCap":104107377920.81999,"latestPrice":30.54,"askPrice":0,"peRate":14.944758,"amount":39557686.760352,"changeRate20Day":-0.102557,"bidSize":0,"change":-0.029999,"eps":2.043526,"marketValue":104601578552.4,"divideRate":0.037164,"bidPrice":0,"market":"AU","volume":1293378,"changeRate60Day":-0.05273,"turnoverRate":0.000379,"open":30.55},{"changeRate5Day":-0.043188,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":-0.032093,"shares":1135014128,"dividePrice":2.02,"high":72.3,"amplitude":0.013914,"changeRateQTD":0.016052,"preClose":71.87,"changeRateWTD":-0.001252,"low":71.3,"week52Low":61.361,"lyrPeRate":31.805533,"pbRate":9.079607,"changeRateYTD":0.016052,"week52High":78.448,"changeRate":-0.001252,"askSize":0,"floatMarketCap":81092276946.64,"latestPrice":71.78,"askPrice":0,"peRate":31.305362,"amount":25017782.34536,"changeRate20Day":-0.04195,"bidSize":0,"change":-0.090004,"eps":2.292898,"marketValue":81471314107.84,"divideRate":0.028142,"bidPrice":0,"market":"AU","volume":348767,"changeRate60Day":-0.020643,"turnoverRate":0.000309,"open":71.5},{"changeRate5Day":-0.035649,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.033696,"shares":1221091974,"dividePrice":0.96,"high":28.91,"amplitude":0.010642,"changeRateQTD":-0.048917,"preClose":28.66,"changeRateWTD":-0.001396,"low":28.605,"week52Low":28.24,"lyrPeRate":323.247383,"pbRate":6.813736,"changeRateYTD":-0.048917,"week52High":35.192,"changeRate":-0.001396,"askSize":0,"floatMarketCap":34876729503.18,"latestPrice":28.62,"askPrice":0,"peRate":21.608349,"amount":18290549.239992,"changeRate20Day":-0.033402,"bidSize":0,"change":-0.039999,"eps":1.324488,"marketValue":34947652295.880005,"divideRate":0.033543,"bidPrice":0,"market":"AU","volume":636939,"changeRate60Day":-0.044216,"turnoverRate":0.000523,"open":28.66},{"changeRate5Day":-0.033692,"symbol":"NAB.AU","floatShares":3056099771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.033144,"shares":3057452083,"dividePrice":1.69,"high":34.3,"amplitude":0.00613,"changeRateQTD":-0.080054,"preClose":34.26,"changeRateWTD":-0.003795,"low":34.09,"week52Low":31.134,"lyrPeRate":15.196682,"pbRate":1.698004,"changeRateYTD":-0.080054,"week52High":41.68,"changeRate":-0.003794,"askSize":0,"floatMarketCap":104304685184.23001,"latestPrice":34.13,"askPrice":0,"peRate":15.324531,"amount":37758826.049406,"changeRate20Day":-0.158115,"bidSize":0,"change":-0.129997,"eps":2.227148,"marketValue":104350839592.79001,"divideRate":0.049517,"bidPrice":0,"market":"AU","volume":1104081,"changeRate60Day":-0.093252,"turnoverRate":0.000361,"open":34.25},{"changeRate5Day":-0.023697,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":-0.004831,"shares":11543005244,"dividePrice":0.185,"high":4.16,"amplitude":0.012048,"changeRateQTD":0.051557,"preClose":4.15,"changeRateWTD":-0.007229,"low":4.11,"week52Low":3.238,"lyrPeRate":29.320087,"pbRate":3.21007,"changeRateYTD":0.051557,"week52High":4.23,"changeRate":-0.007229,"askSize":0,"floatMarketCap":47518346407,"latestPrice":4.12,"askPrice":0,"peRate":28.378174,"amount":28665134.790562,"changeRate20Day":0.078252,"bidSize":0,"change":-0.03,"eps":0.145182,"marketValue":47557181605.28,"divideRate":0.044903,"bidPrice":0,"market":"AU","volume":6943854,"changeRate60Day":0.038568,"turnoverRate":0.000602,"open":4.14},{"changeRate5Day":-0.017194,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.011803,"shares":484206716,"dividePrice":4.359447,"high":259.66,"amplitude":0.017561,"changeRateQTD":-0.085536,"preClose":259.66,"changeRateWTD":-0.008339,"low":255.1,"week52Low":251.03,"lyrPeRate":46.701412,"pbRate":4.204201,"changeRateYTD":-0.085536,"week52High":308.846,"changeRate":-0.016214,"askSize":0,"floatMarketCap":123623812579.79999,"latestPrice":255.45,"askPrice":0,"peRate":28.455854,"amount":48208027.128,"changeRate20Day":-0.047514,"bidSize":0,"change":-4.210007,"eps":8.977063,"marketValue":123690605602.2,"divideRate":0.017066,"bidPrice":0,"market":"AU","volume":187800,"changeRate60Day":-0.086932,"turnoverRate":0.000388,"open":258.75}]}}}