UOB Kay Hian

1.790

-0.010-0.56%

Volume:660.30K

Turnover:1.19M

Market Cap:1.67B

PE:7.33

High:1.830

Open:1.800

Low:1.790

Close:1.800

Loading ...

Overview Company News Filings

Concept

Banking & Investment Services-0.09%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/U10.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"U10.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"UOB Kay Hian","latestPrice":1.79,"timestamp":1741594140000,"preClose":1.8,"halted":0,"volume":660300,"delay":15,"changeRate":-0.005556,"change":-0.01,"floatShares":225911983,"shares":935056869,"eps":0.244212,"lyrEps":0.244212,"pbRate":0.79,"amount":1191307.9776,"amplitude":0.022222,"volumeRatio":2.017757,"dividePrice":0.119,"prevYearClose":1.68,"fiveDayClose":1.83,"twentyDayClose":1.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":225911983,"roa":"5.21%","roe":"11.05%","lyrEps":0.244212,"volumeRatio":2.017757,"shares":935056869,"dividePrice":0.119,"high":1.83,"amplitude":0.022222,"preClose":1.8,"low":1.79,"week52Low":1.2819,"pbRate":"0.79","psRate":"2.65","week52High":1.99,"institutionHeld":0,"latestPrice":1.79,"eps":0.244212,"divideRate":0.06648,"volume":660300,"delay":15,"ttmEps":0.244212,"open":1.8,"prevYearClose":1.68,"prevWeekClose":1.8,"prevMonthClose":1.81,"prevQuarterClose":1.68,"fiveDayClose":1.83,"twentyDayClose":1.85,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2025-03-07","current":7.506578,"percent":0.198459,"low":6.046663,"twenty":7.5195,"median":8.882473,"eighty":11.698426,"high":16.316805,"avg":9.579586,"sd":2.350534,"marketCap":1683102364},"quantilePoints":[{"date":"2020-03-13","current":16.316805,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-03-20","current":15.364991,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":928498550},{"date":"2020-03-27","current":15.636938,"twenty":13.735935,"median":15.521539,"eighty":16.592284,"marketCap":944932152},{"date":"2020-04-03","current":15.500964,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":936715351},{"date":"2020-04-09","current":16.180831,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":977799358},{"date":"2020-04-17","current":14.014171,"twenty":13.810009,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-24","current":14.014171,"twenty":13.834021,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-30","current":14.251699,"twenty":13.878719,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-05-08","current":13.657878,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":944932152},{"date":"2020-05-15","current":13.776642,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":953148954},{"date":"2020-05-22","current":13.539114,"twenty":13.878004,"median":15.521539,"eighty":16.63515,"marketCap":936715351},{"date":"2020-05-29","current":13.657878,"twenty":13.829297,"median":15.521539,"eighty":16.656584,"marketCap":944932152},{"date":"2020-06-05","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-12","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-19","current":14.132935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":977799358},{"date":"2020-06-26","current":14.032935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":970880758},{"date":"2020-07-03","current":14.153908,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":979250420},{"date":"2020-07-10","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.990469,"marketCap":987620081},{"date":"2020-07-17","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-24","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-30","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-08-07","current":14.758776,"twenty":13.826148,"median":15.521539,"eighty":16.678017,"marketCap":1021098728},{"date":"2020-08-14","current":15.121697,"twenty":13.826148,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-08-21","current":8.85253,"twenty":13.782209,"median":15.521539,"eighty":16.69945,"marketCap":1029468390},{"date":"2020-08-28","current":9.068445,"twenty":13.776642,"median":15.521539,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-04","current":8.996474,"twenty":13.773577,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-09-11","current":9.068445,"twenty":13.758092,"median":15.500964,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-18","current":9.140417,"twenty":13.730396,"median":15.460745,"eighty":16.69945,"marketCap":1062947037},{"date":"2020-09-25","current":9.068445,"twenty":13.721006,"median":15.460745,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-10-02","current":8.996474,"twenty":13.678583,"median":15.40592,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-10-09","current":9.356333,"twenty":13.678583,"median":15.392192,"eighty":16.69945,"marketCap":1088056022},{"date":"2020-10-16","current":9.428304,"twenty":13.668435,"median":15.364991,"eighty":16.69945,"marketCap":1096425684},{"date":"2020-10-23","current":9.500276,"twenty":13.657878,"median":15.351095,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-10-30","current":9.500276,"twenty":13.657878,"median":15.341637,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-11-06","current":9.716191,"twenty":13.62677,"median":15.341637,"eighty":16.69945,"marketCap":1129904330},{"date":"2020-11-13","current":9.932107,"twenty":13.574957,"median":15.262846,"eighty":16.69945,"marketCap":1155013315},{"date":"2020-11-20","current":10.07605,"twenty":13.427877,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-11-27","current":10.219994,"twenty":13.329337,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-04","current":10.219994,"twenty":13.322146,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-11","current":10.219994,"twenty":13.28069,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-18","current":10.07605,"twenty":13.232043,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-24","current":10.07605,"twenty":13.232043,"median":15.279557,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-31","current":10.219994,"twenty":13.232043,"median":15.296269,"eighty":16.69945,"marketCap":1188491962},{"date":"2021-01-08","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-15","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-22","current":11.011684,"twenty":13.183395,"median":15.318953,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-01-29","current":10.795768,"twenty":13.134748,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-02-05","current":10.86774,"twenty":13.134748,"median":15.341637,"eighty":16.69945,"marketCap":1263818918},{"date":"2021-02-11","current":11.011684,"twenty":13.037454,"median":15.341637,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-02-19","current":11.083655,"twenty":12.837332,"median":15.341637,"eighty":16.69945,"marketCap":1288927903},{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-07","current":7.506578,"twenty":7.5195,"median":8.882473,"eighty":11.698426,"marketCap":1683102364}],"customCompares":[{"symbol":"U10.SI","name":"UOB Kay Hian","items":[{"date":"2020-03-13","value":16.316805,"marketCap":986016159},{"date":"2020-03-20","value":15.364991,"marketCap":928498550},{"date":"2020-03-27","value":15.636938,"marketCap":944932152},{"date":"2020-04-03","value":15.500964,"marketCap":936715351},{"date":"2020-04-09","value":16.180831,"marketCap":977799358},{"date":"2020-04-17","value":14.014171,"marketCap":969582556},{"date":"2020-04-24","value":14.014171,"marketCap":969582556},{"date":"2020-04-30","value":14.251699,"marketCap":986016159},{"date":"2020-05-08","value":13.657878,"marketCap":944932152},{"date":"2020-05-15","value":13.776642,"marketCap":953148954},{"date":"2020-05-22","value":13.539114,"marketCap":936715351},{"date":"2020-05-29","value":13.657878,"marketCap":944932152},{"date":"2020-06-05","value":14.014171,"marketCap":969582556},{"date":"2020-06-12","value":14.014171,"marketCap":969582556},{"date":"2020-06-19","value":14.132935,"marketCap":977799358},{"date":"2020-06-26","value":14.032935,"marketCap":970880758},{"date":"2020-07-03","value":14.153908,"marketCap":979250420},{"date":"2020-07-10","value":14.274882,"marketCap":987620081},{"date":"2020-07-17","value":14.274882,"marketCap":987620081},{"date":"2020-07-24","value":14.274882,"marketCap":987620081},{"date":"2020-07-30","value":14.274882,"marketCap":987620081},{"date":"2020-08-07","value":14.758776,"marketCap":1021098728},{"date":"2020-08-14","value":15.121697,"marketCap":1046207713},{"date":"2020-08-21","value":8.85253,"marketCap":1029468390},{"date":"2020-08-28","value":9.068445,"marketCap":1054577375},{"date":"2020-09-04","value":8.996474,"marketCap":1046207713},{"date":"2020-09-11","value":9.068445,"marketCap":1054577375},{"date":"2020-09-18","value":9.140417,"marketCap":1062947037},{"date":"2020-09-25","value":9.068445,"marketCap":1054577375},{"date":"2020-10-02","value":8.996474,"marketCap":1046207713},{"date":"2020-10-09","value":9.356333,"marketCap":1088056022},{"date":"2020-10-16","value":9.428304,"marketCap":1096425684},{"date":"2020-10-23","value":9.500276,"marketCap":1104795345},{"date":"2020-10-30","value":9.500276,"marketCap":1104795345},{"date":"2020-11-06","value":9.716191,"marketCap":1129904330},{"date":"2020-11-13","value":9.932107,"marketCap":1155013315},{"date":"2020-11-20","value":10.07605,"marketCap":1171752639},{"date":"2020-11-27","value":10.219994,"marketCap":1188491962},{"date":"2020-12-04","value":10.219994,"marketCap":1188491962},{"date":"2020-12-11","value":10.219994,"marketCap":1188491962},{"date":"2020-12-18","value":10.07605,"marketCap":1171752639},{"date":"2020-12-24","value":10.07605,"marketCap":1171752639},{"date":"2020-12-31","value":10.219994,"marketCap":1188491962},{"date":"2021-01-08","value":10.795768,"marketCap":1255449256},{"date":"2021-01-15","value":10.795768,"marketCap":1255449256},{"date":"2021-01-22","value":11.011684,"marketCap":1280558241},{"date":"2021-01-29","value":10.795768,"marketCap":1255449256},{"date":"2021-02-05","value":10.86774,"marketCap":1263818918},{"date":"2021-02-11","value":11.011684,"marketCap":1280558241},{"date":"2021-02-19","value":11.083655,"marketCap":1288927903},{"date":"2021-02-26","value":11.587458,"marketCap":1347515535},{"date":"2021-03-05","value":8.505487,"marketCap":1355885197},{"date":"2021-03-12","value":8.505487,"marketCap":1355885197},{"date":"2021-03-19","value":8.505487,"marketCap":1355885197},{"date":"2021-03-26","value":8.505487,"marketCap":1355885197},{"date":"2021-04-01","value":8.610493,"marketCap":1372624520},{"date":"2021-04-09","value":9.030517,"marketCap":1439581814},{"date":"2021-04-15","value":8.977985,"marketCap":1431212152},{"date":"2021-04-23","value":9.187997,"marketCap":1464690799},{"date":"2021-04-30","value":9.2405,"marketCap":1473060460},{"date":"2021-05-07","value":8.190443,"marketCap":1305667226},{"date":"2021-05-11","value":8.085437,"marketCap":1288927903},{"date":"2021-05-21","value":8.452957,"marketCap":1347515535},{"date":"2021-05-28","value":8.662968,"marketCap":1380994182},{"date":"2021-06-04","value":8.715471,"marketCap":1389363843},{"date":"2021-06-09","value":8.715471,"marketCap":1389363843},{"date":"2021-06-18","value":8.242946,"marketCap":1314036888},{"date":"2021-06-25","value":8.611666,"marketCap":1372815897},{"date":"2021-07-01","value":8.557505,"marketCap":1364181835},{"date":"2021-07-08","value":8.503343,"marketCap":1355547773},{"date":"2021-07-14","value":8.503343,"marketCap":1355547773},{"date":"2021-07-23","value":8.557505,"marketCap":1364181835},{"date":"2021-07-30","value":8.503343,"marketCap":1355547773},{"date":"2021-08-05","value":8.665827,"marketCap":1381449960},{"date":"2021-08-13","value":8.882473,"marketCap":1415986209},{"date":"2021-08-20","value":7.73063,"marketCap":1364181835},{"date":"2021-08-27","value":7.73063,"marketCap":1364181835},{"date":"2021-09-03","value":7.73063,"marketCap":1364181835},{"date":"2021-09-10","value":7.681702,"marketCap":1355547773},{"date":"2021-09-17","value":7.73063,"marketCap":1364181835},{"date":"2021-09-24","value":7.632774,"marketCap":1346913711},{"date":"2021-10-01","value":7.681702,"marketCap":1355547773},{"date":"2021-10-08","value":7.583846,"marketCap":1338279648},{"date":"2021-10-15","value":7.681702,"marketCap":1355547773},{"date":"2021-10-22","value":7.73063,"marketCap":1364181835},{"date":"2021-10-29","value":7.73063,"marketCap":1364181835},{"date":"2021-11-05","value":7.632774,"marketCap":1346913711},{"date":"2021-11-12","value":7.73063,"marketCap":1364181835},{"date":"2021-11-19","value":7.779558,"marketCap":1372815897},{"date":"2021-11-26","value":7.779558,"marketCap":1372815897},{"date":"2021-12-03","value":7.779558,"marketCap":1372815897},{"date":"2021-12-10","value":7.828486,"marketCap":1381449960},{"date":"2021-12-17","value":7.73063,"marketCap":1364181835},{"date":"2021-12-24","value":7.779558,"marketCap":1372815897},{"date":"2021-12-31","value":7.779558,"marketCap":1372815897},{"date":"2022-01-07","value":7.828486,"marketCap":1381449960},{"date":"2022-01-14","value":7.926342,"marketCap":1398718084},{"date":"2022-01-21","value":7.926342,"marketCap":1398718084},{"date":"2022-01-28","value":7.926342,"marketCap":1398718084},{"date":"2022-02-04","value":7.877414,"marketCap":1390084022},{"date":"2022-02-11","value":7.97527,"marketCap":1407352146},{"date":"2022-02-18","value":8.024198,"marketCap":1415986209},{"date":"2022-02-25","value":7.779558,"marketCap":1372815897},{"date":"2022-03-04","value":9.095607,"marketCap":1381449960},{"date":"2022-03-11","value":8.981912,"marketCap":1364181835},{"date":"2022-03-18","value":9.152455,"marketCap":1390084022},{"date":"2022-03-25","value":9.26615,"marketCap":1407352146},{"date":"2022-04-01","value":9.322998,"marketCap":1415986209},{"date":"2022-04-08","value":9.379845,"marketCap":1424620271},{"date":"2022-04-14","value":9.322997,"marketCap":1415986209},{"date":"2022-04-22","value":9.26615,"marketCap":1407352146},{"date":"2022-04-29","value":9.26615,"marketCap":1407352146},{"date":"2022-05-06","value":8.640827,"marketCap":1312377462},{"date":"2022-05-13","value":8.527132,"marketCap":1295109337},{"date":"2022-05-20","value":8.527132,"marketCap":1295109337},{"date":"2022-05-27","value":8.356589,"marketCap":1269207150},{"date":"2022-06-03","value":8.356589,"marketCap":1269207150},{"date":"2022-06-10","value":8.242894,"marketCap":1251939026},{"date":"2022-06-17","value":8.186047,"marketCap":1243304964},{"date":"2022-06-24","value":8.477837,"marketCap":1287622369},{"date":"2022-07-01","value":8.360901,"marketCap":1269862060},{"date":"2022-07-08","value":8.360901,"marketCap":1269862060},{"date":"2022-07-15","value":8.302433,"marketCap":1260981906},{"date":"2022-07-22","value":8.419369,"marketCap":1278742214},{"date":"2022-07-29","value":8.360901,"marketCap":1269862060},{"date":"2022-08-05","value":8.477837,"marketCap":1287622369},{"date":"2022-08-19","value":11.157182,"marketCap":1234341443},{"date":"2022-08-30","value":11.397985,"marketCap":1260981906},{"date":"2022-09-12","value":11.23745,"marketCap":1243221597},{"date":"2022-09-23","value":11.157182,"marketCap":1234341443},{"date":"2022-09-30","value":10.836112,"marketCap":1198820826},{"date":"2022-10-07","value":10.755845,"marketCap":1189940672},{"date":"2022-10-14","value":10.515042,"marketCap":1163300209},{"date":"2022-10-21","value":9.872902,"marketCap":1092258975},{"date":"2022-10-28","value":10.353166,"marketCap":1145391550},{"date":"2022-11-04","value":10.91429,"marketCap":1207469780},{"date":"2022-11-11","value":10.913184,"marketCap":1207347380},{"date":"2022-11-18","value":10.911205,"marketCap":1207128420},{"date":"2022-11-25","value":10.989365,"marketCap":1215775437},{"date":"2022-12-02","value":11.229744,"marketCap":1242369137},{"date":"2022-12-09","value":11.224376,"marketCap":1241775257},{"date":"2022-12-16","value":11.212141,"marketCap":1240421597},{"date":"2022-12-23","value":11.208522,"marketCap":1240021197},{"date":"2022-12-30","value":11.045843,"marketCap":1222023709},{"date":"2023-01-06","value":11.20389,"marketCap":1239508797},{"date":"2023-01-13","value":11.123334,"marketCap":1230596783},{"date":"2023-01-20","value":11.283319,"marketCap":1248296162},{"date":"2023-01-27","value":11.283319,"marketCap":1248296162},{"date":"2023-02-03","value":11.443366,"marketCap":1266002490},{"date":"2023-02-10","value":11.283319,"marketCap":1248296162},{"date":"2023-02-17","value":11.283319,"marketCap":1248296162},{"date":"2023-02-24","value":11.363342,"marketCap":1257149326},{"date":"2023-03-03","value":11.95321,"marketCap":1247508677},{"date":"2023-03-10","value":11.948177,"marketCap":1246983452},{"date":"2023-03-17","value":12.030671,"marketCap":1255593006},{"date":"2023-03-24","value":11.943084,"marketCap":1246451882},{"date":"2023-03-31","value":12.025576,"marketCap":1255061216},{"date":"2023-04-06","value":12.110263,"marketCap":1263899675},{"date":"2023-04-14","value":12.31828,"marketCap":1254975306},{"date":"2023-04-21","value":12.490872,"marketCap":1272558854},{"date":"2023-04-28","value":12.315283,"marketCap":1254670006},{"date":"2023-05-05","value":12.314504,"marketCap":1254590628},{"date":"2023-05-12","value":11.792451,"marketCap":1201404316},{"date":"2023-05-19","value":11.78751,"marketCap":1200900980},{"date":"2023-05-26","value":11.863102,"marketCap":1208602254},{"date":"2023-06-01","value":11.857656,"marketCap":1208047404},{"date":"2023-06-09","value":11.94047,"marketCap":1216484389},{"date":"2023-06-16","value":11.587331,"marketCap":1180506938},{"date":"2023-06-23","value":12.316994,"marketCap":1254844366},{"date":"2023-06-30","value":12.316667,"marketCap":1254811006},{"date":"2023-07-07","value":12.489221,"marketCap":1272390670},{"date":"2023-07-14","value":12.312069,"marketCap":1254342576},{"date":"2023-07-21","value":12.400645,"marketCap":1263366623},{"date":"2023-07-28","value":12.312069,"marketCap":1254342576},{"date":"2023-08-04","value":12.046341,"marketCap":1227270434},{"date":"2023-08-11","value":10.350078,"marketCap":1236204061},{"date":"2023-08-18","value":10.423107,"marketCap":1244926608},{"date":"2023-08-23","value":10.271422,"marketCap":1226809394},{"date":"2023-09-11","value":10.415828,"marketCap":1244057208},{"date":"2023-09-25","value":10.48757,"marketCap":1252625926},{"date":"2023-10-09","value":10.399052,"marketCap":1242053448},{"date":"2023-10-16","value":10.399052,"marketCap":1242053448},{"date":"2023-10-30","value":9.946919,"marketCap":1188051124},{"date":"2023-11-27","value":10.022275,"marketCap":1197051512},{"date":"2024-01-15","value":10.172986,"marketCap":1215052286},{"date":"2024-01-22","value":10.09763,"marketCap":1206051899},{"date":"2024-03-15","value":7.607048,"marketCap":1260054223},{"date":"2024-03-22","value":7.498376,"marketCap":1242053448},{"date":"2024-03-28","value":7.498376,"marketCap":1242053448},{"date":"2024-04-05","value":7.498376,"marketCap":1242053448},{"date":"2024-04-12","value":7.498376,"marketCap":1242053448},{"date":"2024-04-19","value":7.290724,"marketCap":1242053448},{"date":"2024-04-26","value":7.343555,"marketCap":1251053836},{"date":"2024-05-03","value":7.449218,"marketCap":1269054610},{"date":"2024-05-10","value":7.079398,"marketCap":1206051899},{"date":"2024-05-17","value":7.026567,"marketCap":1197051512},{"date":"2024-05-24","value":6.973736,"marketCap":1188051124},{"date":"2024-05-31","value":6.973736,"marketCap":1188051124},{"date":"2024-06-07","value":6.973736,"marketCap":1188051124},{"date":"2024-06-14","value":6.973736,"marketCap":1188051124},{"date":"2024-06-21","value":6.973736,"marketCap":1188051124},{"date":"2024-06-28","value":7.079398,"marketCap":1206051899},{"date":"2024-07-05","value":7.13223,"marketCap":1215052286},{"date":"2024-07-12","value":7.409726,"marketCap":1262326773},{"date":"2024-07-19","value":7.574386,"marketCap":1290378479},{"date":"2024-07-26","value":7.464613,"marketCap":1271677341},{"date":"2024-08-02","value":7.574386,"marketCap":1290378479},{"date":"2024-08-08","value":7.409726,"marketCap":1262326773},{"date":"2024-08-16","value":6.090165,"marketCap":1309079616},{"date":"2024-08-23","value":6.177167,"marketCap":1327780753},{"date":"2024-08-30","value":6.30767,"marketCap":1355832460},{"date":"2024-09-06","value":6.30767,"marketCap":1355832460},{"date":"2024-09-13","value":6.30767,"marketCap":1355832460},{"date":"2024-09-20","value":6.481675,"marketCap":1393234734},{"date":"2024-09-27","value":6.568678,"marketCap":1411935872},{"date":"2024-10-04","value":6.873186,"marketCap":1477389853},{"date":"2024-10-11","value":6.786183,"marketCap":1458688715},{"date":"2024-10-18","value":6.916687,"marketCap":1486740421},{"date":"2024-10-25","value":6.829685,"marketCap":1468039284},{"date":"2024-11-01","value":6.829685,"marketCap":1468039284},{"date":"2024-11-08","value":6.873186,"marketCap":1477389853},{"date":"2024-11-15","value":6.916687,"marketCap":1486740421},{"date":"2024-11-22","value":7.003689,"marketCap":1505441559},{"date":"2024-11-29","value":6.960188,"marketCap":1496090990},{"date":"2024-12-06","value":7.221195,"marketCap":1552194402},{"date":"2024-12-13","value":7.264696,"marketCap":1561544971},{"date":"2024-12-20","value":7.177694,"marketCap":1542843833},{"date":"2024-12-27","value":7.177694,"marketCap":1542843833},{"date":"2025-01-03","value":7.308198,"marketCap":1570895539},{"date":"2025-01-10","value":7.264696,"marketCap":1561544971},{"date":"2025-01-17","value":7.308198,"marketCap":1570895539},{"date":"2025-01-24","value":7.3952,"marketCap":1589596677},{"date":"2025-01-31","value":7.525703,"marketCap":1617648383},{"date":"2025-02-07","value":7.830212,"marketCap":1683102364},{"date":"2025-02-14","value":8.13472,"marketCap":1748556345},{"date":"2025-02-21","value":8.047718,"marketCap":1729855207},{"date":"2025-02-28","value":7.548281,"marketCap":1692452932},{"date":"2025-03-07","value":7.506578,"marketCap":1683102364}]},{"symbol":"HKB.SI","name":"AMTD IB OV","items":[{"date":"2020-03-13","value":14.068008,"marketCap":1964891824},{"date":"2020-03-20","value":12.666234,"marketCap":1819981051},{"date":"2020-03-27","value":13.029046,"marketCap":1842086085},{"date":"2020-04-03","value":7.840847,"marketCap":2087697563},{"date":"2020-04-09","value":15.091424,"marketCap":3954344795},{"date":"2020-04-17","value":14.745901,"marketCap":3880661352},{"date":"2020-04-24","value":14.741875,"marketCap":3885573581},{"date":"2020-04-30","value":15.175406,"marketCap":3951888697},{"date":"2020-05-08","value":23.286629,"marketCap":3978905959},{"date":"2020-05-15","value":23.88391,"marketCap":4126272847},{"date":"2020-05-22","value":24.190835,"marketCap":4170482913},{"date":"2020-05-29","value":24.55066,"marketCap":4199956290},{"date":"2020-06-05","value":24.051498,"marketCap":4052589403},{"date":"2020-06-12","value":24.177034,"marketCap":4077150551},{"date":"2020-06-19","value":24.415183,"marketCap":4126272847},{"date":"2020-06-26","value":24.449121,"marketCap":4126272847},{"date":"2020-07-03","value":23.57287,"marketCap":3978905959},{"date":"2020-07-10","value":23.166396,"marketCap":3905222516},{"date":"2020-07-17","value":23.655952,"marketCap":3978905959},{"date":"2020-07-24","value":23.468411,"marketCap":3929783664},{"date":"2020-07-30","value":24.318808,"marketCap":4052589403},{"date":"2020-08-07","value":23.652358,"marketCap":3929783664},{"date":"2020-08-14","value":24.42506,"marketCap":4052589403},{"date":"2020-08-21","value":25.86967,"marketCap":4298200882},{"date":"2020-08-28","value":26.720091,"marketCap":4393989359},{"date":"2020-09-04","value":26.51263,"marketCap":4391533244},{"date":"2020-09-11","value":24.623353,"marketCap":4077150551},{"date":"2020-09-18","value":25.413178,"marketCap":4175395143},{"date":"2020-09-25","value":24.87038,"marketCap":4150833995},{"date":"2020-10-02","value":25.004354,"marketCap":4126272847},{"date":"2020-10-09","value":25.771514,"marketCap":4222061324},{"date":"2020-10-16","value":25.309222,"marketCap":4163114569},{"date":"2020-10-23","value":25.173406,"marketCap":4141009535},{"date":"2020-10-30","value":25.130173,"marketCap":4150833995},{"date":"2020-11-06","value":25.536542,"marketCap":4163114569},{"date":"2020-11-13","value":25.594572,"marketCap":4175395143},{"date":"2020-11-20","value":25.381373,"marketCap":4126272847},{"date":"2020-11-27","value":25.178367,"marketCap":4077150551},{"date":"2020-12-04","value":25.863724,"marketCap":4175395143},{"date":"2020-12-11","value":25.043088,"marketCap":4052589403},{"date":"2020-12-18","value":25.648512,"marketCap":4126272847},{"date":"2020-12-24","value":25.961821,"marketCap":4175395143},{"date":"2020-12-30","value":26.381289,"marketCap":4224517438},{"date":"2021-01-08","value":24.8747,"marketCap":3978905959},{"date":"2021-01-15","value":25.195085,"marketCap":4052589403},{"date":"2021-01-22","value":23.638397,"marketCap":4052589403},{"date":"2021-01-29","value":28.922381,"marketCap":4052589403},{"date":"2021-02-05","value":28.77515,"marketCap":4052589403},{"date":"2021-02-11","value":28.995722,"marketCap":4052589403},{"date":"2021-02-19","value":28.47134,"marketCap":3973993730},{"date":"2021-02-26","value":25.865763,"marketCap":3635049889},{"date":"2021-03-05","value":25.505729,"marketCap":3610488741},{"date":"2021-03-12","value":24.289753,"marketCap":3438560706},{"date":"2021-03-18","value":23.277775,"marketCap":3291193818},{"date":"2021-03-26","value":23.226222,"marketCap":3291193818},{"date":"2021-04-01","value":23.274675,"marketCap":3291193818},{"date":"2021-04-09","value":23.340805,"marketCap":3291193818},{"date":"2021-04-15","value":23.413663,"marketCap":3291193818},{"date":"2021-04-23","value":23.516621,"marketCap":3291193818},{"date":"2021-04-30","value":22.965284,"marketCap":3217510374},{"date":"2021-05-06","value":22.906272,"marketCap":3217510374},{"date":"2021-05-12","value":16.460685,"marketCap":3217510374},{"date":"2021-05-21","value":15.717642,"marketCap":3070143487},{"date":"2021-05-28","value":15.813385,"marketCap":3070143487},{"date":"2021-06-04","value":15.789237,"marketCap":3070143487},{"date":"2021-06-08","value":15.798815,"marketCap":3070143487},{"date":"2021-06-18","value":15.596171,"marketCap":3070143487},{"date":"2021-06-25","value":15.575651,"marketCap":3070143487},{"date":"2021-07-01","value":15.522971,"marketCap":3070143487},{"date":"2021-07-07","value":15.522269,"marketCap":3070143487},{"date":"2021-07-16","value":15.437325,"marketCap":3070143487},{"date":"2021-07-23","value":15.399539,"marketCap":3070143487},{"date":"2021-07-30","value":15.471432,"marketCap":3070143487},{"date":"2021-08-06","value":15.475784,"marketCap":3070143487},{"date":"2021-08-13","value":15.481666,"marketCap":3070143487},{"date":"2021-08-20","value":15.406676,"marketCap":3070143487},{"date":"2021-08-27","value":15.587796,"marketCap":3070143487},{"date":"2021-09-03","value":15.615591,"marketCap":3070143487},{"date":"2021-09-10","value":15.646443,"marketCap":3070143487},{"date":"2021-09-17","value":15.560038,"marketCap":3070143487},{"date":"2021-09-24","value":15.496423,"marketCap":3070143487},{"date":"2021-10-01","value":15.47387,"marketCap":3070143487},{"date":"2021-10-08","value":15.488828,"marketCap":3070143487},{"date":"2021-10-15","value":15.554736,"marketCap":3070143487},{"date":"2021-10-22","value":15.535563,"marketCap":3070143487},{"date":"2021-10-29","value":15.599626,"marketCap":3070143487},{"date":"2021-11-05","value":15.520995,"marketCap":3070143487},{"date":"2021-11-12","value":15.535131,"marketCap":3070143487},{"date":"2021-11-19","value":15.451749,"marketCap":3070143487},{"date":"2021-11-26","value":15.36287,"marketCap":3070143487},{"date":"2021-12-03","value":15.361473,"marketCap":3070143487},{"date":"2021-12-10","value":15.387729,"marketCap":3070143487},{"date":"2021-12-17","value":15.410675,"marketCap":3070143487},{"date":"2021-12-24","value":15.484202,"marketCap":3070143487},{"date":"2021-12-31","value":15.590862,"marketCap":3070143487},{"date":"2022-01-07","value":15.102873,"marketCap":3067687372},{"date":"2022-01-14","value":15.25919,"marketCap":3070143487},{"date":"2022-01-21","value":15.268167,"marketCap":3070143487},{"date":"2022-01-28","value":15.177948,"marketCap":3070143487},{"date":"2022-02-04","value":15.258099,"marketCap":3070143487},{"date":"2022-02-11","value":15.297097,"marketCap":3070143487},{"date":"2022-02-18","value":15.484342,"marketCap":3111031337},{"date":"2022-02-25","value":15.405688,"marketCap":3111031337},{"date":"2022-03-04","value":15.326846,"marketCap":3111031337},{"date":"2022-03-11","value":15.349842,"marketCap":3111031337},{"date":"2022-03-18","value":15.413646,"marketCap":3111031337},{"date":"2022-03-25","value":15.394552,"marketCap":3111031337},{"date":"2022-04-01","value":15.449659,"marketCap":3111031337},{"date":"2022-04-08","value":15.37878,"marketCap":3111031337},{"date":"2022-04-14","value":15.352515,"marketCap":3111031337},{"date":"2022-04-22","value":10.334288,"marketCap":2205835075},{"date":"2022-04-29","value":17.910438,"marketCap":3855743950},{"date":"2022-05-06","value":17.859011,"marketCap":3855743950},{"date":"2022-05-13","value":17.756377,"marketCap":3855743950},{"date":"2022-05-20","value":17.951502,"marketCap":3855743950},{"date":"2022-05-27","value":18.081853,"marketCap":3855743950},{"date":"2022-06-03","value":18.040657,"marketCap":3855743950},{"date":"2022-06-10","value":17.850151,"marketCap":3855743950},{"date":"2022-06-17","value":17.879042,"marketCap":3855743950},{"date":"2022-06-24","value":17.863959,"marketCap":3855743950},{"date":"2022-07-01","value":18.222509,"marketCap":3948281804},{"date":"2022-07-08","value":18.103311,"marketCap":3948281804},{"date":"2022-07-15","value":18.046622,"marketCap":3948281804},{"date":"2022-07-22","value":18.206166,"marketCap":3948281804},{"date":"2022-07-29","value":18.179188,"marketCap":3911266662},{"date":"2022-08-05","value":18.659691,"marketCap":4000719922},{"date":"2022-08-12","value":18.753453,"marketCap":4000719922},{"date":"2022-09-01","value":18.411887,"marketCap":4000719922},{"date":"2022-09-14","value":18.27694,"marketCap":4000719922},{"date":"2022-09-23","value":18.098368,"marketCap":4000719922},{"date":"2022-09-30","value":17.903275,"marketCap":4000719922},{"date":"2022-10-07","value":15.770145,"marketCap":4000719922},{"date":"2022-10-14","value":15.700416,"marketCap":4000719922},{"date":"2022-10-21","value":15.853512,"marketCap":4000719922},{"date":"2022-10-28","value":16.006777,"marketCap":4000719922},{"date":"2022-11-04","value":15.831461,"marketCap":4000719922},{"date":"2022-11-11","value":16.223283,"marketCap":4000719922},{"date":"2022-11-18","value":16.282801,"marketCap":4000719922},{"date":"2022-11-25","value":16.27727,"marketCap":4000719922},{"date":"2022-12-02","value":16.458523,"marketCap":4000719922},{"date":"2022-12-09","value":16.488925,"marketCap":4000719922},{"date":"2022-12-16","value":16.402404,"marketCap":4000719922},{"date":"2022-12-23","value":16.528255,"marketCap":4000719922},{"date":"2022-12-30","value":16.608547,"marketCap":4000719922},{"date":"2023-01-06","value":16.614537,"marketCap":3994550732},{"date":"2023-01-13","value":16.864689,"marketCap":3994550732},{"date":"2023-01-20","value":16.932119,"marketCap":3994550732},{"date":"2023-01-27","value":17.039863,"marketCap":3988381541},{"date":"2023-02-03","value":17.127825,"marketCap":3988381541},{"date":"2023-02-10","value":16.954055,"marketCap":3988381541},{"date":"2023-02-17","value":16.792793,"marketCap":3988381541},{"date":"2023-02-24","value":16.698845,"marketCap":3988381541},{"date":"2023-03-03","value":16.642044,"marketCap":3988381541},{"date":"2023-03-10","value":16.604466,"marketCap":3988381541},{"date":"2023-03-17","value":16.663,"marketCap":3988381541},{"date":"2023-03-24","value":16.951983,"marketCap":3988381541},{"date":"2023-03-31","value":16.894067,"marketCap":3988381541},{"date":"2023-04-06","value":16.904671,"marketCap":3988381541},{"date":"2023-04-14","value":16.976629,"marketCap":3988381541},{"date":"2023-04-21","value":16.850466,"marketCap":3988381541},{"date":"2023-04-28","value":16.735157,"marketCap":3510954700},{"date":"2023-05-05","value":16.822945,"marketCap":3510954700},{"date":"2023-05-12","value":16.75981,"marketCap":3510954700},{"date":"2023-05-19","value":1.430923,"marketCap":303852165.43},{"date":"2023-05-26","value":1.328515,"marketCap":283191622.82},{"date":"2023-06-01","value":1.302148,"marketCap":276393593.54},{"date":"2023-06-09","value":1.458237,"marketCap":308265065.81},{"date":"2023-06-16","value":1.880821,"marketCap":396434071.83},{"date":"2023-06-22","value":1.802477,"marketCap":381499743.6},{"date":"2023-06-30","value":1.804159,"marketCap":384499566.76},{"date":"2023-07-06","value":1.857852,"marketCap":396897054.95},{"date":"2023-07-14","value":1.800502,"marketCap":375477392.84},{"date":"2023-07-21","value":1.729788,"marketCap":362309851.68},{"date":"2023-07-28","value":1.727287,"marketCap":362959494.91},{"date":"2023-08-04","value":1.73977,"marketCap":368270235.57},{"date":"2023-08-11","value":1.753817,"marketCap":372546116.86},{"date":"2023-08-18","value":1.595548,"marketCap":341432494.08},{"date":"2023-09-11","value":1.3906,"marketCap":298498867.1},{"date":"2023-09-25","value":1.352958,"marketCap":291053869.83},{"date":"2024-03-15","value":0.649169,"marketCap":136814330.86},{"date":"2024-03-22","value":0.660625,"marketCap":140064728.61},{"date":"2024-03-28","value":0.672081,"marketCap":142977187.03},{"date":"2024-04-05","value":0.633894,"marketCap":134674438.09},{"date":"2024-04-12","value":0.70263,"marketCap":150215658.99},{"date":"2024-04-19","value":0.668262,"marketCap":143494513.25},{"date":"2024-04-26","value":0.656806,"marketCap":140996261.44},{"date":"2024-05-03","value":0.656844,"marketCap":140743269.63},{"date":"2024-05-10","value":0.652988,"marketCap":139458342.43},{"date":"2024-05-17","value":0.714086,"marketCap":151636070.9},{"date":"2024-05-24","value":0.712145,"marketCap":137599146.54},{"date":"2024-05-31","value":0.720531,"marketCap":139026727.87},{"date":"2024-06-07","value":0.794534,"marketCap":152969299.88},{"date":"2024-06-14","value":0.780676,"marketCap":150665150.64},{"date":"2024-06-21","value":0.766817,"marketCap":148464311.84},{"date":"2024-06-28","value":0.776056,"marketCap":150740201.6},{"date":"2024-07-05","value":0.762198,"marketCap":147257147.88},{"date":"2024-07-12","value":0.74834,"marketCap":143655194.88},{"date":"2024-07-19","value":0.725243,"marketCap":139209984.77},{"date":"2024-07-26","value":0.720624,"marketCap":138384093.39},{"date":"2024-08-02","value":0.692907,"marketCap":132493890.47},{"date":"2024-08-08","value":0.644404,"marketCap":122296015.92},{"date":"2024-08-16","value":0.572064,"marketCap":108022502.75},{"date":"2024-08-23","value":0.558945,"marketCap":104723604.91},{"date":"2024-08-30","value":0.628236,"marketCap":117136321.9},{"date":"2024-09-06","value":0.572803,"marketCap":106652512.32},{"date":"2024-09-13","value":0.568184,"marketCap":106001215.93},{"date":"2024-09-20","value":0.632855,"marketCap":116994034.17},{"date":"2024-09-27","value":0.609758,"marketCap":111912424.27},{"date":"2024-10-04","value":0.74834,"marketCap":138849460.08},{"date":"2024-10-11","value":0.679049,"marketCap":126969853.62},{"date":"2024-10-18","value":0.637475,"marketCap":119744942.21},{"date":"2024-10-25","value":0.637475,"marketCap":120335627.05},{"date":"2024-11-01","value":0.5959,"marketCap":112687896.16},{"date":"2024-11-08","value":0.591281,"marketCap":112790894.74},{"date":"2024-11-15","value":0.52199,"marketCap":100151682.52},{"date":"2024-11-22","value":0.549707,"marketCap":105200643.07},{"date":"2024-11-29","value":0.568184,"marketCap":109097535.59},{"date":"2024-12-06","value":0.545087,"marketCap":104381297.69},{"date":"2024-12-13","value":0.531229,"marketCap":102097473.39},{"date":"2024-12-20","value":0.503513,"marketCap":97931996.99},{"date":"2024-12-27","value":0.52199,"marketCap":101425065.96},{"date":"2025-01-03","value":0.558945,"marketCap":109444823.1},{"date":"2025-01-10","value":0.997307,"marketCap":102190141.01},{"date":"2025-01-17","value":0.882573,"marketCap":90246819.9},{"date":"2025-01-24","value":0.892281,"marketCap":90557700.46},{"date":"2025-01-31","value":0.891399,"marketCap":90009795.6},{"date":"2025-02-07","value":1.059087,"marketCap":107092936.45},{"date":"2025-02-14","value":0.970477,"marketCap":98463308.69},{"date":"2025-02-21","value":0.997307,"marketCap":99681441.27},{"date":"2025-02-28","value":0.891399,"marketCap":89873697.12},{"date":"2025-03-07","value":0.926613,"marketCap":92293740.55}]}],"industryCompare":{"bkCode":"BK6044","name":"Investment Banking & Brokerage","current":5.482658,"rank":2,"totalCount":2,"items":[{"symbol":"U10.SI","name":"UOB Kay Hian","value":7.506578,"marketCap":1683102364},{"symbol":"HKB.SI","name":"AMTD IB OV","value":0.926613,"marketCap":92293740.55}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U10.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Banking & Investment Services","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":-0.000939}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U10.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518298304","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298304","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298304?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:48","pubTimestamp":1741589300,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 10,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.92 baht apiece, according to a Friday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary stood at 18.57%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","LU0873338254.USD","LU1242518857.USD","LU0516422952.EUR","SG9999001127.SGD","SG9999008742.SGD","LU1242518931.SGD","LU0865486749.SGD","LU0048597586.USD","SG9999016042.SGD","BK6516","SG9999004360.SGD","BK6044","LU0516422440.USD","LU2264538146.SGD","LU0516423091.SGD","LU0261945553.USD","SG9999003826.SGD","LU0414403682.SGD","LU0577902611.USD","SGXZ27511609.SGD","SG9999002620.SGD","LU0831103253.SGD","SG9999002414.USD","LU0572940350.SGD","LU0588545904.SGD","LU0264606111.USD","U10.SI","LU0588545730.USD","LU0048573645.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU0251143029.SGD","BK6523","SG9999005177.SGD","SG9999013460.SGD","LU2152927971.USD","LU0955669360.SGD","LU0738912210.USD","LU0577902298.EUR","SG9999006266.SGD","LU0348816934.USD","SG9999001135.SGD","BK6112","SG9999002406.SGD","SG9999013486.USD","LU0251144936.SGD","SG9999000343.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2517955127","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955127?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:28","pubTimestamp":1741145297,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 26,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.7335 baht apiece, according to a Tuesday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary stood at 18.56%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","BK6523","U10.SI","LU0210637038.USD","LU0251144936.SGD","BK6112","LU1105468828.SGD","LU0572940350.SGD","LU0738912210.USD","SGXZ58947870.SGD","SG9999008742.SGD","LU0865486749.SGD","SG9999006266.SGD","SG9999014492.USD","LU1130305938.SGD","LU0348814723.USD","LU0348816934.USD","LU0577902538.SGD","LU0261945553.USD","LU0979878070.USD","LU0048597586.USD","SG9999014484.SGD","SG9999016042.SGD","LU0516423174.USD","SG9999001135.SGD","BK6044","SGXZ27511609.SGD","SG9999002406.SGD","LU0516422366.SGD","LU2264538146.SGD","LU0414403682.SGD","LU0737861269.HKD","LU1064131342.USD","LU0588545730.USD","LU0588545490.SGD","SG9999013478.USD","LU2152927971.USD","BK6516","LU0588545904.SGD","SG9999000343.SGD","LU0264606111.USD","LU0315178854.USD","LU0577902298.EUR","SG9999002620.SGD","LU0831103253.SGD","LU0516422440.USD","SG9999002679.SGD","SG9999014302.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2516832695","title":"UOB-Kay Hian Holdings' Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516832695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516832695?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:12","pubTimestamp":1740784327,"startTime":"0","endTime":"0","summary":"The board of UOB-Kay Hian Holdings Limited  has announced that the dividend on 26th of June will be increased to SGD0.119, which will be 29% higher than last year's payment of SGD0.092 which covered the same period. This takes the dividend yield to 5.1%, which shareholders will be pleased with.UOB-Kay Hian Holdings' Future Dividend Projections Appear Well Covered By Earnings. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, UOB-Kay Hian Holdings' earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Over the next year, EPS could expand by 23.1% if recent trends continue. If the dividend continues on this path, the payout ratio could be 43% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Holdings' (SGX:U10) Upcoming Dividend Will Be Larger Than Last Year's","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","BK6044","U10.SI"],"gpt_icon":0},{"id":"2514339282","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339282?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:08","pubTimestamp":1740722897,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 5,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.4232 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 18.55%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU0572940350.SGD","SG9999004220.SGD","LU1988902786.USD","LU0264606111.USD","LU0516422952.EUR","LU0979878070.USD","LU0577902454.USD","SG9999004360.SGD","LU0348814723.USD","SG9999008742.SGD","SG9999013486.USD","LU0918141887.USD","LU0532188223.SGD","LU0738912210.USD","LU0898667661.SGD","LU0315178854.USD","LU0588545490.SGD","LU1242518931.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0048597586.USD","LU0414403682.SGD","LU0251143029.SGD","LU2264538146.SGD","BK6516","SG9999013478.USD","SG9999014302.SGD","U10.SI","SG9999002414.USD","LU1064131342.USD","LU0588545730.USD","LU0831103253.SGD","SG9999014492.USD","LU0878005551.USD","BK6044","LU0737861269.HKD","LU1130305938.SGD","SG9999002679.SGD","SG9999014484.SGD","LU2152927971.USD","LU0577902611.USD","LU0348816934.USD","LU1105468828.SGD","LU0516423091.SGD","LU0873338254.USD","SGXZ58947870.SGD","LU0516422440.USD","LU0865486749.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}