SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

2,060.624

-1.303-0.06%

Number of Gainers:3

Number of Losers:4

Number of Flat:14

PE:- -

High:2,065.550

Open:2,061.926

Low:2,053.536

Close:2,061.710

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Inv SI B73.SI	0.124	+0.81%	+0.001	297.40K	36.88K	202.61M
UOB SI U11.SI	38.82	+0.49%	+0.190	622.10K	24.11M	64.89B
DBS Group Holdings SI D05.SI	46.08	+0.22%	+0.100	1.21M	55.75M	131.11B
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	1.81M
UOB Kay Hian SI U10.SI	1.8	0.00%	+0.000	384.50K	695.41K	1.68B
TIH SI T55.SI	0.23	0.00%	+0.000	0.00	0.00	55.59M
Hong Leong Fin SI S41.SI	2.52	0.00%	+0.000	11.30K	28.48K	1.13B
Sing Inv & Fin SI S35.SI	1.11	0.00%	+0.000	200.00	222.00	262.45M
Spura Finance SI S23.SI	0.675	0.00%	+0.000	0.00	0.00	107.11M
IFS Capital SI I49.SI	0.134	0.00%	+0.000	0.00	0.00	50.38M
Joyas Intl SI E9L.SI	0.002	0.00%	+0.000	0.00	0.00	4.43M
B&M Hldg^ SI CJN.SI	0.35	0.00%	+0.000	0.00	0.00	3.07M
Hotung Inv SI BLS.SI	1.41	0.00%	+0.000	0.00	0.00	133.72M
Net Pacific Fin SI 5QY.SI	0.017	0.00%	+0.000	2.40K	40.80	8.94M
Hiap Tong SI 5PO.SI	0.089	0.00%	+0.000	0.00	0.00	28.25M
Trendlines SI 42T.SI	0.041	0.00%	+0.000	0.00	0.00	44.77M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2060.4072,"timestamp":1741578369960,"preClose":2061.7102,"halted":0,"volume":8316200,"delay":0,"changeRate":-0.000632,"change":-1.302979,"pbRate":1.54168,"amount":142217366.4,"amplitude":0.005827,"prevYearClose":1971.863,"fiveDayClose":2057.0005,"twentyDayClose":2047.3813,"turnoverRate":0.000439,"marketCap":303854520472,"floatMarketCap":211909802923.86328,"peRate":11.460047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2065.5503,"amplitude":0.005827,"preClose":2061.7102,"low":2053.5364,"pbRate":"1.54168","latestPrice":2060.6235,"volume":8318400,"delay":0,"open":2061.9263,"prevYearClose":1971.863,"prevWeekClose":2061.7102,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2057.0005,"twentyDayClose":2047.3813,"sixtyDayClose":1986.9309,"secType":"PLATE","market":"SI","turnoverRate":0.000439,"peRate":11.460047,"marketCap":303797618840,"floatMarketCap":211869408171.86328,"timestamp":1741578373030,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.008,"symbol":"B73.SI","floatShares":1633976216,"roa":0.059883,"nameCN":"Global Inv","roe":0.096308,"lyrEps":0.0157,"changeRateMTD":0.016393,"shares":1633976216,"dividePrice":0.008,"high":0.124,"changeRateQTD":0.033333,"amplitude":0,"preClose":0.123,"changeRateWTD":0.00813,"low":0.124,"week52Low":0.1017,"lyrPeRate":7.898089,"pbRate":0.745356,"changeRateYTD":0.033333,"week52High":0.125,"changeRate":0.00813,"askSize":0,"floatMarketCap":202613050.784,"latestPrice":0.124,"askPrice":0,"peRate":7.898089,"amount":36877.6,"changeRate20Day":0.059829,"bidSize":0,"change":0.001,"eps":0.0157,"marketValue":202613050.784,"divideRate":0.064516,"bidPrice":0,"market":"SI","volume":297400,"changeRate60Day":0.042017,"turnoverRate":0.000182,"open":0.124},{"changeRate5Day":0.012256,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.01623,"shares":1671526374,"dividePrice":1.8,"high":38.98,"changeRateQTD":0.068538,"amplitude":0.009837,"preClose":38.63,"changeRateWTD":0.004918,"low":38.6,"week52Low":26.607,"lyrPeRate":10.904494,"pbRate":1.38105,"changeRateYTD":0.068538,"week52High":39.2,"changeRate":0.004918,"askSize":0,"floatMarketCap":45572826461.46,"latestPrice":38.82,"askPrice":0,"peRate":10.966102,"amount":24108636.3335,"changeRate20Day":0.0278,"bidSize":0,"change":0.189999,"eps":3.54,"marketValue":64888653838.68,"divideRate":0.046368,"bidPrice":0,"market":"SI","volume":622100,"changeRate60Day":0.044953,"turnoverRate":0.00053,"open":38.69},{"changeRate5Day":0.006773,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":0.003922,"shares":2845267071,"dividePrice":2.22,"high":46.13,"changeRateQTD":0.05398,"amplitude":0.007829,"preClose":45.98,"changeRateWTD":0.002175,"low":45.77,"week52Low":28.677,"lyrPeRate":11.691695,"pbRate":1.906055,"changeRateYTD":0.05398,"week52High":46.85,"changeRate":0.002175,"askSize":0,"floatMarketCap":93074122920.95999,"latestPrice":46.08,"askPrice":0,"peRate":11.691696,"amount":55748074.9482,"changeRate20Day":0.015425,"bidSize":0,"change":0.100002,"eps":3.941259,"marketValue":131109906631.68,"divideRate":0.048177,"bidPrice":0,"market":"SI","volume":1214100,"changeRate60Day":0.047273,"turnoverRate":0.000601,"open":45.78},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.219708,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005865,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.016393,"symbol":"U10.SI","floatShares":225911983,"roa":0.052093,"nameCN":"UOB Kay Hian","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.005525,"shares":935056869,"dividePrice":0.119,"high":1.83,"changeRateQTD":0.071429,"amplitude":0.016667,"preClose":1.8,"changeRateWTD":0,"low":1.8,"week52Low":1.2819,"lyrPeRate":7.370645,"pbRate":0.795055,"changeRateYTD":0.071429,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":406641569.4,"latestPrice":1.8,"askPrice":0,"peRate":7.370645,"amount":695410.1605,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":0.244212,"marketValue":1683102364.2,"divideRate":0.066111,"bidPrice":0,"market":"SI","volume":384500,"changeRate60Day":0.065089,"turnoverRate":0.001702,"open":1.8},{"changeRate5Day":-0.021277,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":-0.021277,"shares":241685638,"dividePrice":0.01,"high":0.23,"changeRateQTD":0.121951,"amplitude":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.141,"lyrPeRate":3.13779,"pbRate":0.407251,"changeRateYTD":0.121951,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":12903021.62,"latestPrice":0.23,"askPrice":0,"peRate":3.13779,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.0733,"marketValue":55587696.74,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.155779,"turnoverRate":0,"open":0.23},{"changeRate5Day":0.008,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"Hong Leong Fin","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.008,"shares":448614933,"dividePrice":0.1375,"high":2.53,"changeRateQTD":0.020243,"amplitude":0.003968,"preClose":2.52,"changeRateWTD":0,"low":2.52,"week52Low":2.3455,"lyrPeRate":10.862069,"pbRate":0.536413,"changeRateYTD":0.020243,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":439544064.96,"latestPrice":2.52,"askPrice":0,"peRate":10.866753,"amount":28478.9945,"changeRate20Day":0.008,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1130509631.16,"divideRate":0.054563,"bidPrice":0,"market":"SI","volume":11300,"changeRate60Day":0.02439,"turnoverRate":0.000065,"open":2.52},{"changeRate5Day":0,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"Sing Inv & Fin","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0.009091,"shares":236438622,"dividePrice":0.065,"high":1.11,"changeRateQTD":0.04717,"amplitude":0,"preClose":1.11,"changeRateWTD":0,"low":1.11,"week52Low":0.945,"lyrPeRate":7.222002,"pbRate":0.57004,"changeRateYTD":0.04717,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":142798890.39,"latestPrice":1.11,"askPrice":0,"peRate":7.222002,"amount":222,"changeRate20Day":0.009091,"bidSize":0,"change":0,"eps":0.153697,"marketValue":262446870.42,"divideRate":0.058559,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.067308,"turnoverRate":0.000002,"open":1.11},{"changeRate5Day":-0.007353,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.021739,"shares":158685890,"dividePrice":0.02,"high":0.675,"changeRateQTD":-0.007353,"amplitude":0,"preClose":0.675,"changeRateWTD":0,"low":0.675,"week52Low":0.6099,"lyrPeRate":17.57721,"pbRate":0.420775,"changeRateYTD":-0.007353,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":43830275.85,"latestPrice":0.675,"askPrice":0,"peRate":17.578583,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107112975.75,"divideRate":0.02963,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007463,"turnoverRate":0,"open":0.675},{"changeRate5Day":0.072,"symbol":"I49.SI","floatShares":101810555,"roa":0.009007,"nameCN":"IFS Capital","roe":0.022477,"lyrEps":0.007333,"changeRateMTD":0.030769,"shares":375969665,"dividePrice":0.005,"high":0.134,"changeRateQTD":0.252336,"amplitude":0,"preClose":0.134,"changeRateWTD":0,"low":0.134,"week52Low":0.101,"lyrPeRate":18.273558,"pbRate":0.280853,"changeRateYTD":0.252336,"week52High":0.136,"changeRate":0,"askSize":0,"floatMarketCap":13642614.37,"latestPrice":0.134,"askPrice":0,"peRate":18.356164,"amount":0,"changeRate20Day":0.240741,"bidSize":0,"change":0,"eps":0.0073,"marketValue":50379935.11,"divideRate":0.037313,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.207207,"turnoverRate":0,"open":0.134},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.665776,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.014388,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.67,"changeRateMTD":0.029197,"shares":94838282,"dividePrice":0.108581,"high":1.41,"changeRateQTD":0.093023,"amplitude":0,"preClose":1.41,"changeRateWTD":0,"low":1.41,"week52Low":1.26,"lyrPeRate":0.844311,"pbRate":0.512387,"changeRateYTD":0.093023,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":92252920.23,"latestPrice":1.41,"askPrice":0,"peRate":19.828442,"amount":0,"changeRate20Day":0.101562,"bidSize":0,"change":0,"eps":0.07111,"marketValue":133721977.62,"divideRate":0.077008,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076336,"turnoverRate":0,"open":1.41},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"Net Pacific Fin","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.604616,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":40.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.133333,"turnoverRate":0.000021,"open":0.017},{"changeRate5Day":0,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.089,"changeRateQTD":0.236111,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.072,"lyrPeRate":6.746002,"pbRate":0.288142,"changeRateYTD":0.236111,"week52High":0.0998,"changeRate":0,"askSize":0,"floatMarketCap":7077605.829,"latestPrice":0.089,"askPrice":0,"peRate":7.667787,"amount":0,"changeRate20Day":0.034884,"bidSize":0,"change":0,"eps":0.011607,"marketValue":28245413.711,"divideRate":0.011236,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.085366,"turnoverRate":0,"open":0.089},{"changeRate5Day":0.108108,"symbol":"42T.SI","floatShares":506011440,"roa":-0.07978,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.041,"changeRateQTD":-0.196078,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.490345,"changeRateYTD":-0.196078,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":20746469.04,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.108696,"bidSize":0,"change":0,"eps":-0.012457,"marketValue":44774216.542,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.211538,"turnoverRate":0,"open":0.041}]}}}