{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/R/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"Ryder","latestPrice":139.51,"timestamp":1742328000000,"preClose":142.05,"halted":0,"volume":354397,"hourTrading":{"tag":"盘前","latestPrice":139.51,"preClose":139.51,"latestTime":"07:19 EDT","volume":4,"amount":559.87,"timestamp":1742383186903},"delay":0,"changeRate":-0.017881,"change":-2.54,"floatShares":40437832,"shares":41741675,"eps":11.054844,"lyrEps":11.281598,"pbRate":1.87,"amount":49622196.29489,"amplitude":0.021823,"volumeRatio":0.7380232253097702,"dividePrice":3.04,"prevYearClose":156.86,"fiveDayClose":146.81,"twentyDayClose":170.92,"impliedVol":0.4389,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40437832,"roa":"3.65%","roe":"15.81%","lyrEps":11.281598,"volumeRatio":0.7380232253097702,"shares":41741675,"dividePrice":3.04,"high":142.43,"amplitude":0.021823,"preClose":142.05,"low":139.33,"week52Low":106.8837,"pbRate":"1.87","psRate":"0.46","week52High":171.78,"institutionHeld":0.6677,"latestPrice":139.51,"committee":-0.639344,"eps":11.054844,"divideRate":0.021791,"volume":354397,"delay":0,"ttmEps":11.054844,"open":141.95,"prevYearClose":156.86,"prevWeekClose":140.66,"prevMonthClose":164.47,"prevQuarterClose":156.86,"fiveDayClose":146.81,"twentyDayClose":170.92,"sixtyDayClose":161.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"R","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"R","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.45},{"date":"2024-11-18","symbol":"R","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"R","fiscalQuarterEnding":"2024/09","expectedEps":3.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.37,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-03-18","current":12.125572,"percent":0.69724,"low":-66.937115,"twenty":-6.847613,"median":7.700702,"eighty":13.830759,"high":123.038,"avg":7.995991,"sd":28.086075,"marketCap":5929404933},"quantilePoints":[{"date":"2020-03-20","current":-56.454793,"twenty":5.42716,"median":13.025486,"eighty":17.236469,"marketCap":1378061494},{"date":"2020-03-27","current":-56.668718,"twenty":5.375534,"median":13.001131,"eighty":17.184478,"marketCap":1383283402},{"date":"2020-04-03","current":-49.05299,"twenty":5.345676,"median":12.975584,"eighty":17.125811,"marketCap":1197383481},{"date":"2020-04-09","current":-66.937115,"twenty":5.328617,"median":12.935634,"eighty":17.100922,"marketCap":1633934981},{"date":"2020-04-17","current":-60.305442,"twenty":5.317516,"median":12.881331,"eighty":17.064636,"marketCap":1472055837},{"date":"2020-04-24","current":-59.727845,"twenty":5.300593,"median":12.830899,"eighty":17.034066,"marketCap":1457956685},{"date":"2020-05-01","current":-10.469193,"twenty":5.291928,"median":12.798389,"eighty":16.988825,"marketCap":1877534582},{"date":"2020-05-08","current":-10.633991,"twenty":5.26531,"median":12.772717,"eighty":16.960245,"marketCap":1907089362},{"date":"2020-05-15","current":-8.95904,"twenty":5.251753,"median":12.719488,"eighty":16.883683,"marketCap":1606705323},{"date":"2020-05-22","current":-9.3186,"twenty":5.234524,"median":12.655697,"eighty":16.86008,"marketCap":1671188480},{"date":"2020-05-29","current":-10.265442,"twenty":5.220039,"median":12.613333,"eighty":16.827745,"marketCap":1840994126},{"date":"2020-06-05","current":-12.650524,"twenty":5.189324,"median":12.52632,"eighty":16.810813,"marketCap":2268732400},{"date":"2020-06-12","current":-11.212284,"twenty":5.163451,"median":12.359993,"eighty":16.773729,"marketCap":2010799772},{"date":"2020-06-19","current":-11.203295,"twenty":5.064866,"median":12.281003,"eighty":16.748464,"marketCap":2009187693},{"date":"2020-06-26","current":-10.436233,"twenty":5.019316,"median":12.23867,"eighty":16.73227,"marketCap":1871623626},{"date":"2020-07-02","current":-11.005537,"twenty":4.977529,"median":12.189321,"eighty":16.725149,"marketCap":1973721957},{"date":"2020-07-10","current":-11.676716,"twenty":4.949126,"median":12.112141,"eighty":16.686514,"marketCap":2094090517},{"date":"2020-07-17","current":-13.028063,"twenty":4.920186,"median":12.056421,"eighty":16.675184,"marketCap":2336439714},{"date":"2020-07-24","current":-12.641535,"twenty":4.895029,"median":11.964219,"eighty":16.652106,"marketCap":2267120321},{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-18","current":12.125572,"twenty":-6.847613,"median":7.700702,"eighty":13.830759,"marketCap":5929404933}],"customCompares":[{"symbol":"R","name":"Ryder","items":[{"date":"2020-03-20","value":-56.454793,"marketCap":1378061494},{"date":"2020-03-27","value":-56.668718,"marketCap":1383283402},{"date":"2020-04-03","value":-49.05299,"marketCap":1197383481},{"date":"2020-04-09","value":-66.937115,"marketCap":1633934981},{"date":"2020-04-17","value":-60.305442,"marketCap":1472055837},{"date":"2020-04-24","value":-59.727845,"marketCap":1457956685},{"date":"2020-05-01","value":-10.469193,"marketCap":1877534582},{"date":"2020-05-08","value":-10.633991,"marketCap":1907089362},{"date":"2020-05-15","value":-8.95904,"marketCap":1606705323},{"date":"2020-05-22","value":-9.3186,"marketCap":1671188480},{"date":"2020-05-29","value":-10.265442,"marketCap":1840994126},{"date":"2020-06-05","value":-12.650524,"marketCap":2268732400},{"date":"2020-06-12","value":-11.212284,"marketCap":2010799772},{"date":"2020-06-19","value":-11.203295,"marketCap":2009187693},{"date":"2020-06-26","value":-10.436233,"marketCap":1871623626},{"date":"2020-07-02","value":-11.005537,"marketCap":1973721957},{"date":"2020-07-10","value":-11.676716,"marketCap":2094090517},{"date":"2020-07-17","value":-13.028063,"marketCap":2336439714},{"date":"2020-07-24","value":-12.641535,"marketCap":2267120321},{"date":"2020-07-31","value":-5.998376,"marketCap":1971384145},{"date":"2020-08-07","value":-6.135931,"marketCap":2016591972},{"date":"2020-08-14","value":-6.442154,"marketCap":2117233204},{"date":"2020-08-21","value":-6.447067,"marketCap":2118847770},{"date":"2020-08-28","value":-6.81388,"marketCap":2239401974},{"date":"2020-09-04","value":-6.676325,"marketCap":2194194147},{"date":"2020-09-11","value":-6.764753,"marketCap":2223256321},{"date":"2020-09-18","value":-7.287134,"marketCap":2394938424},{"date":"2020-09-25","value":-6.709076,"marketCap":2204957915},{"date":"2020-10-02","value":-7.215081,"marketCap":2371258134},{"date":"2020-10-09","value":-7.735825,"marketCap":2542402048},{"date":"2020-10-16","value":-8.209079,"marketCap":2697938499},{"date":"2020-10-23","value":-8.446525,"marketCap":2775975818},{"date":"2020-10-30","value":-13.182983,"marketCap":2654578198},{"date":"2020-11-06","value":-14.034016,"marketCap":2825945610},{"date":"2020-11-13","value":-14.933221,"marketCap":3007013063},{"date":"2020-11-20","value":-14.992097,"marketCap":3018868670},{"date":"2020-11-27","value":-16.28738,"marketCap":3279692025},{"date":"2020-12-04","value":-16.514858,"marketCap":3325497780},{"date":"2020-12-11","value":-16.777126,"marketCap":3378309120},{"date":"2020-12-18","value":-16.945726,"marketCap":3412259268},{"date":"2020-12-24","value":-17.135737,"marketCap":3450520545},{"date":"2020-12-31","value":-16.528239,"marketCap":3328192236},{"date":"2021-01-08","value":-17.941275,"marketCap":3612726805},{"date":"2021-01-15","value":-18.053675,"marketCap":3635360237},{"date":"2021-01-22","value":-18.262419,"marketCap":3677393753},{"date":"2021-01-29","value":-16.750364,"marketCap":3372920208},{"date":"2021-02-05","value":-17.997475,"marketCap":3624043521},{"date":"2021-02-12","value":-28.640744,"marketCap":3494170735},{"date":"2021-02-19","value":-29.203768,"marketCap":3562859712},{"date":"2021-02-26","value":-29.828777,"marketCap":3639110816},{"date":"2021-03-05","value":-32.099937,"marketCap":3916192295},{"date":"2021-03-12","value":-34.062993,"marketCap":4155685201},{"date":"2021-03-19","value":-32.640423,"marketCap":3982131595},{"date":"2021-03-26","value":-33.730202,"marketCap":4115084623},{"date":"2021-04-01","value":-33.933157,"marketCap":4139845106},{"date":"2021-04-09","value":-34.04787,"marketCap":4153840162},{"date":"2021-04-16","value":-34.32583,"marketCap":4187751258},{"date":"2021-04-23","value":-32.988976,"marketCap":4024655033},{"date":"2021-04-30","value":112.62731,"marketCap":4301011698},{"date":"2021-05-07","value":123.038,"marketCap":4698575154},{"date":"2021-05-14","value":120.103822,"marketCap":4586524749},{"date":"2021-05-21","value":114.263678,"marketCap":4363501347},{"date":"2021-05-28","value":115.378102,"marketCap":4406058952},{"date":"2021-06-04","value":113.71352,"marketCap":4342491896},{"date":"2021-06-11","value":112.034831,"marketCap":4278386135},{"date":"2021-06-18","value":101.243262,"marketCap":3866277674},{"date":"2021-06-25","value":106.166474,"marketCap":4054285325},{"date":"2021-07-02","value":104.699385,"marketCap":3998260123},{"date":"2021-07-09","value":104.191547,"marketCap":3978866783},{"date":"2021-07-16","value":100.086518,"marketCap":3822103957},{"date":"2021-07-23","value":103.556748,"marketCap":3954625109},{"date":"2021-07-30","value":15.665589,"marketCap":4094859563},{"date":"2021-08-06","value":15.879538,"marketCap":4150784106},{"date":"2021-08-13","value":16.330065,"marketCap":4268548288},{"date":"2021-08-20","value":15.305578,"marketCap":4000755765},{"date":"2021-08-27","value":16.714761,"marketCap":4369104918},{"date":"2021-09-03","value":16.395895,"marketCap":4285755840},{"date":"2021-09-10","value":16.046171,"marketCap":4194340722},{"date":"2021-09-17","value":16.161374,"marketCap":4224453937},{"date":"2021-09-24","value":16.916367,"marketCap":4421803045},{"date":"2021-10-01","value":17.126202,"marketCap":4476652116},{"date":"2021-10-08","value":17.115916,"marketCap":4473963436},{"date":"2021-10-15","value":17.229062,"marketCap":4503538916},{"date":"2021-10-22","value":18.296749,"marketCap":4782623895},{"date":"2021-10-29","value":12.544258,"marketCap":4561242691},{"date":"2021-11-05","value":12.858787,"marketCap":4675609342},{"date":"2021-11-12","value":12.99464,"marketCap":4725007144},{"date":"2021-11-19","value":12.432031,"marketCap":4520435811},{"date":"2021-11-26","value":12.601848,"marketCap":4582183064},{"date":"2021-12-03","value":11.712896,"marketCap":4258949621},{"date":"2021-12-10","value":11.980172,"marketCap":4356134427},{"date":"2021-12-17","value":11.548987,"marketCap":4199350099},{"date":"2021-12-23","value":11.717326,"marketCap":4260560419},{"date":"2021-12-31","value":12.172139,"marketCap":4425935669},{"date":"2022-01-07","value":11.528313,"marketCap":4191833042},{"date":"2022-01-14","value":11.66269,"marketCap":4240693911},{"date":"2022-01-21","value":11.074978,"marketCap":4026994725},{"date":"2022-01-28","value":10.665942,"marketCap":3878264386},{"date":"2022-02-04","value":10.595062,"marketCap":3852491620},{"date":"2022-02-11","value":10.866768,"marketCap":3951287224},{"date":"2022-02-18","value":8.156002,"marketCap":4232965038},{"date":"2022-02-25","value":8.041976,"marketCap":4173785303},{"date":"2022-03-04","value":8.192283,"marketCap":4251794953},{"date":"2022-03-11","value":8.208869,"marketCap":4260402915},{"date":"2022-03-18","value":8.2995,"marketCap":4307440377},{"date":"2022-03-25","value":7.957709,"marketCap":4130051128},{"date":"2022-04-01","value":7.287918,"marketCap":3782429545},{"date":"2022-04-08","value":6.216252,"marketCap":3226235013},{"date":"2022-04-14","value":6.305886,"marketCap":3272754960},{"date":"2022-04-22","value":6.644722,"marketCap":3448610584},{"date":"2022-04-29","value":5.552093,"marketCap":3574453932},{"date":"2022-05-06","value":5.903169,"marketCap":3800478057},{"date":"2022-05-13","value":6.644243,"marketCap":4277583282},{"date":"2022-05-20","value":6.306669,"marketCap":4060252392},{"date":"2022-05-27","value":6.362269,"marketCap":4096048068},{"date":"2022-06-03","value":6.481413,"marketCap":4172753088},{"date":"2022-06-10","value":6.150194,"marketCap":3959513132},{"date":"2022-06-17","value":5.747488,"marketCap":3700250164},{"date":"2022-06-24","value":5.650585,"marketCap":3637863415},{"date":"2022-07-01","value":5.726042,"marketCap":3686443261},{"date":"2022-07-08","value":5.746694,"marketCap":3699738798},{"date":"2022-07-15","value":5.766551,"marketCap":3712522968},{"date":"2022-07-22","value":5.926204,"marketCap":3815307694},{"date":"2022-07-29","value":5.461894,"marketCap":4009565771},{"date":"2022-08-05","value":5.457013,"marketCap":4005982145},{"date":"2022-08-12","value":5.788269,"marketCap":4249156780},{"date":"2022-08-19","value":5.654372,"marketCap":4150863032},{"date":"2022-08-26","value":5.604858,"marketCap":4114514824},{"date":"2022-09-02","value":5.186429,"marketCap":3807346864},{"date":"2022-09-09","value":5.427723,"marketCap":3984480387},{"date":"2022-09-16","value":4.997438,"marketCap":3668609335},{"date":"2022-09-23","value":4.66409,"marketCap":3423898860},{"date":"2022-09-30","value":5.264535,"marketCap":3864684883},{"date":"2022-10-07","value":5.515593,"marketCap":4048985659},{"date":"2022-10-14","value":5.330787,"marketCap":3913319810},{"date":"2022-10-21","value":5.177363,"marketCap":3800691558},{"date":"2022-10-28","value":4.875682,"marketCap":4105514216},{"date":"2022-11-04","value":4.97415,"marketCap":4188428518},{"date":"2022-11-11","value":5.292233,"marketCap":4456266838},{"date":"2022-11-18","value":5.380557,"marketCap":4530638454},{"date":"2022-11-25","value":5.732059,"marketCap":4826617386},{"date":"2022-12-02","value":5.390702,"marketCap":4539181140},{"date":"2022-12-09","value":5.00757,"marketCap":4216569129},{"date":"2022-12-16","value":5.043377,"marketCap":4246719784},{"date":"2022-12-23","value":5.054119,"marketCap":4255764981},{"date":"2022-12-30","value":4.987279,"marketCap":4199483758},{"date":"2023-01-06","value":4.977134,"marketCap":4190941072},{"date":"2023-01-13","value":5.452767,"marketCap":4591442276},{"date":"2023-01-20","value":5.542284,"marketCap":4666818914},{"date":"2023-01-27","value":5.635978,"marketCap":4745713128},{"date":"2023-02-03","value":5.849625,"marketCap":4925612037},{"date":"2023-02-10","value":5.754737,"marketCap":4845712801},{"date":"2023-02-17","value":5.263255,"marketCap":4563242372},{"date":"2023-02-24","value":5.148999,"marketCap":4464182332},{"date":"2023-03-03","value":5.301697,"marketCap":4596570983},{"date":"2023-03-10","value":4.857486,"marketCap":4211440363},{"date":"2023-03-17","value":4.455455,"marketCap":3862879398},{"date":"2023-03-24","value":4.499409,"marketCap":3900987688},{"date":"2023-03-31","value":4.783503,"marketCap":4147297371},{"date":"2023-04-06","value":4.522458,"marketCap":3920971304},{"date":"2023-04-14","value":4.579277,"marketCap":3970233240},{"date":"2023-04-21","value":4.639312,"marketCap":4022283588},{"date":"2023-04-28","value":4.360113,"marketCap":3618893391},{"date":"2023-05-05","value":4.456979,"marketCap":3699292590},{"date":"2023-05-12","value":4.543916,"marketCap":3771449940},{"date":"2023-05-19","value":4.544476,"marketCap":3771914863},{"date":"2023-05-26","value":4.48342,"marketCap":3721238329},{"date":"2023-06-02","value":4.478378,"marketCap":3717054028},{"date":"2023-06-09","value":4.659306,"marketCap":3867223940},{"date":"2023-06-16","value":4.628498,"marketCap":3841653212},{"date":"2023-06-23","value":4.605532,"marketCap":3822591397},{"date":"2023-06-30","value":4.710279,"marketCap":3909531872},{"date":"2023-07-07","value":4.670509,"marketCap":3876522387},{"date":"2023-07-14","value":4.972428,"marketCap":4127115523},{"date":"2023-07-21","value":5.1696,"marketCap":4290768183},{"date":"2023-07-28","value":7.905694,"marketCap":4529962569},{"date":"2023-08-04","value":7.943832,"marketCap":4551815654},{"date":"2023-08-11","value":8.064602,"marketCap":4621017093},{"date":"2023-08-18","value":7.684017,"marketCap":4402941508},{"date":"2023-08-25","value":7.629988,"marketCap":4371982969},{"date":"2023-09-01","value":8.001039,"marketCap":4584595283},{"date":"2023-09-08","value":7.796047,"marketCap":4467134947},{"date":"2023-09-15","value":8.072548,"marketCap":4625569819},{"date":"2023-09-22","value":8.255292,"marketCap":4730282521},{"date":"2023-09-29","value":8.464257,"marketCap":4850019220},{"date":"2023-10-06","value":7.874707,"marketCap":4512206936},{"date":"2023-10-13","value":8.166304,"marketCap":4679291988},{"date":"2023-10-20","value":7.969257,"marketCap":4566384378},{"date":"2023-10-27","value":8.466638,"marketCap":4131719492},{"date":"2023-11-03","value":8.900778,"marketCap":4343579814},{"date":"2023-11-10","value":9.098775,"marketCap":4440202303},{"date":"2023-11-17","value":9.541998,"marketCap":4656494849},{"date":"2023-11-24","value":9.76815,"marketCap":4766857234},{"date":"2023-12-01","value":9.730912,"marketCap":4748685115},{"date":"2023-12-08","value":9.643721,"marketCap":4706135761},{"date":"2023-12-15","value":10.11964,"marketCap":4938384315},{"date":"2023-12-22","value":10.650962,"marketCap":5197669436},{"date":"2023-12-29","value":10.469313,"marketCap":5109024950},{"date":"2024-01-05","value":10.161419,"marketCap":4958772546},{"date":"2024-01-12","value":10.035173,"marketCap":4897164629},{"date":"2024-01-19","value":10.137805,"marketCap":4947248763},{"date":"2024-01-26","value":10.437525,"marketCap":5093512165},{"date":"2024-02-02","value":10.526533,"marketCap":5136947963},{"date":"2024-02-09","value":10.603733,"marketCap":5174621870},{"date":"2024-02-16","value":11.958272,"marketCap":4855058498},{"date":"2024-02-23","value":12.181128,"marketCap":4945538144},{"date":"2024-03-01","value":12.341207,"marketCap":5010530121},{"date":"2024-03-08","value":12.549959,"marketCap":5095283172},{"date":"2024-03-15","value":12.315273,"marketCap":5000001022},{"date":"2024-03-22","value":12.709973,"marketCap":5160248952},{"date":"2024-03-28","value":12.9324,"marketCap":5250554416},{"date":"2024-04-05","value":12.824457,"marketCap":5206729706},{"date":"2024-04-12","value":12.753586,"marketCap":5177955906},{"date":"2024-04-19","value":11.685063,"marketCap":4744135543},{"date":"2024-04-26","value":15.244202,"marketCap":5365959126},{"date":"2024-05-03","value":15.528093,"marketCap":5465888775},{"date":"2024-05-10","value":15.863035,"marketCap":5583788228},{"date":"2024-05-17","value":15.561712,"marketCap":5477722549},{"date":"2024-05-24","value":14.992685,"marketCap":5277424965},{"date":"2024-05-31","value":15.007626,"marketCap":5282684420},{"date":"2024-06-07","value":14.981478,"marketCap":5273480373},{"date":"2024-06-14","value":14.965292,"marketCap":5267782630},{"date":"2024-06-21","value":15.053696,"marketCap":5298901073},{"date":"2024-06-28","value":15.257899,"marketCap":5370780294},{"date":"2024-07-05","value":15.332607,"marketCap":5397077570},{"date":"2024-07-12","value":15.560467,"marketCap":5477284261},{"date":"2024-07-15","value":16.031128,"marketCap":5642957098},{"date":"2024-08-02","value":12.046137,"marketCap":5986929872},{"date":"2024-08-09","value":11.643786,"marketCap":5786961567},{"date":"2024-08-16","value":11.960789,"marketCap":5944512353},{"date":"2024-08-23","value":12.044395,"marketCap":5986064208},{"date":"2024-08-30","value":12.267342,"marketCap":6096869157},{"date":"2024-09-06","value":11.844961,"marketCap":5886945719},{"date":"2024-09-13","value":11.837994,"marketCap":5883483065},{"date":"2024-09-20","value":12.877836,"marketCap":6400284270},{"date":"2024-09-27","value":12.605247,"marketCap":6264807907},{"date":"2024-10-04","value":12.39275,"marketCap":6159196940},{"date":"2024-10-11","value":12.762878,"marketCap":6343150468},{"date":"2024-10-18","value":12.754684,"marketCap":6339078000},{"date":"2024-10-25","value":12.285395,"marketCap":5872418977},{"date":"2024-10-31","value":13.170128,"marketCap":6295321107},{"date":"2024-11-08","value":14.050437,"marketCap":6716108726},{"date":"2024-11-15","value":14.657363,"marketCap":7006219587},{"date":"2024-11-22","value":14.262772,"marketCap":6817605237},{"date":"2024-11-29","value":14.937823,"marketCap":7140279562},{"date":"2024-12-06","value":14.566236,"marketCap":6962660668},{"date":"2024-12-13","value":14.75026,"marketCap":7050624311},{"date":"2024-12-20","value":13.771746,"marketCap":6582894555},{"date":"2024-12-27","value":14.153066,"marketCap":6765165373},{"date":"2025-01-03","value":13.844294,"marketCap":6617572530},{"date":"2025-01-10","value":14.016817,"marketCap":6700038445},{"date":"2025-01-17","value":14.647631,"marketCap":7001567664},{"date":"2025-01-24","value":14.644977,"marketCap":7000298957},{"date":"2025-01-31","value":14.36894,"marketCap":6868353493},{"date":"2025-02-07","value":13.879683,"marketCap":6634488615},{"date":"2025-02-14","value":13.862207,"marketCap":6778619352},{"date":"2025-02-21","value":14.292524,"marketCap":6989043992},{"date":"2025-02-28","value":13.739137,"marketCap":6718437905},{"date":"2025-03-07","value":13.320009,"marketCap":6513484306},{"date":"2025-03-14","value":11.737306,"marketCap":5739542480},{"date":"2025-03-18","value":12.125572,"marketCap":5929404933}]},{"symbol":"ODFL","name":"Old Dominion Freight Lines","items":[{"date":"2020-03-20","value":21.84069,"marketCap":13443337937},{"date":"2020-03-27","value":24.924257,"marketCap":15341328811},{"date":"2020-04-03","value":23.793896,"marketCap":14645571516},{"date":"2020-04-09","value":26.081478,"marketCap":16053618947},{"date":"2020-04-17","value":26.37095,"marketCap":16231794518},{"date":"2020-04-24","value":27.338484,"marketCap":16823337413},{"date":"2020-05-01","value":28.380832,"marketCap":17464769469},{"date":"2020-05-08","value":29.279464,"marketCap":18017762143},{"date":"2020-05-15","value":28.568369,"marketCap":17580174440},{"date":"2020-05-22","value":30.435232,"marketCap":18728989596},{"date":"2020-05-29","value":32.792769,"marketCap":20179752063},{"date":"2020-06-05","value":32.512932,"marketCap":20007547737},{"date":"2020-06-12","value":30.260813,"marketCap":18621656763},{"date":"2020-06-19","value":32.240761,"marketCap":19840061339},{"date":"2020-06-26","value":31.242161,"marketCap":19225551384},{"date":"2020-07-02","value":32.750602,"marketCap":20153803466},{"date":"2020-07-10","value":33.902537,"marketCap":20862671955},{"date":"2020-07-17","value":35.732983,"marketCap":21989076960},{"date":"2020-07-24","value":34.929887,"marketCap":21494874136},{"date":"2020-07-31","value":36.603465,"marketCap":21563284073},{"date":"2020-08-07","value":37.041448,"marketCap":21821302513},{"date":"2020-08-14","value":38.152811,"marketCap":22476011987},{"date":"2020-08-21","value":39.286083,"marketCap":23143627920},{"date":"2020-08-28","value":39.897532,"marketCap":23503835463},{"date":"2020-09-04","value":39.088906,"marketCap":23027469788},{"date":"2020-09-11","value":38.965421,"marketCap":22954724291},{"date":"2020-09-18","value":36.661036,"marketCap":21597199449},{"date":"2020-09-25","value":36.330415,"marketCap":21402429247},{"date":"2020-10-02","value":36.758629,"marketCap":21654691858},{"date":"2020-10-09","value":39.785997,"marketCap":23438129852},{"date":"2020-10-16","value":39.949316,"marketCap":23534341639},{"date":"2020-10-23","value":39.957282,"marketCap":23539034897},{"date":"2020-10-30","value":35.631383,"marketCap":22336387565},{"date":"2020-11-06","value":38.747749,"marketCap":24289956157},{"date":"2020-11-13","value":37.948537,"marketCap":23788950879},{"date":"2020-11-20","value":38.485712,"marketCap":24125692132},{"date":"2020-11-27","value":37.806288,"marketCap":23699778979},{"date":"2020-12-04","value":39.165136,"marketCap":24551605284},{"date":"2020-12-11","value":37.581685,"marketCap":23558981243},{"date":"2020-12-18","value":37.347724,"marketCap":23412316934},{"date":"2020-12-24","value":37.106276,"marketCap":23260959367},{"date":"2020-12-31","value":36.531666,"marketCap":22900751825},{"date":"2021-01-08","value":38.474482,"marketCap":24118652245},{"date":"2021-01-15","value":38.817001,"marketCap":24333368793},{"date":"2021-01-22","value":38.296671,"marketCap":24007187370},{"date":"2021-01-29","value":36.310807,"marketCap":22762300718},{"date":"2021-02-05","value":36.53297,"marketCap":24575071574},{"date":"2021-02-12","value":37.014379,"marketCap":24898906367},{"date":"2021-02-19","value":37.612651,"marketCap":25301353231},{"date":"2021-02-26","value":37.335001,"marketCap":25114583329},{"date":"2021-03-05","value":38.218094,"marketCap":25708623853},{"date":"2021-03-12","value":40.64486,"marketCap":27341065922},{"date":"2021-03-19","value":40.088581,"marketCap":26966867167},{"date":"2021-03-26","value":40.982104,"marketCap":27567923918},{"date":"2021-04-01","value":42.362371,"marketCap":28496404579},{"date":"2021-04-09","value":43.334121,"marketCap":29150083030},{"date":"2021-04-16","value":43.69744,"marketCap":29394481592},{"date":"2021-04-23","value":40.455417,"marketCap":29891051534},{"date":"2021-04-30","value":40.463265,"marketCap":29896849768},{"date":"2021-05-07","value":42.308996,"marketCap":31260594204},{"date":"2021-05-14","value":42.308996,"marketCap":31260594204},{"date":"2021-05-21","value":41.268418,"marketCap":30491748489},{"date":"2021-05-28","value":41.662362,"marketCap":30782819793},{"date":"2021-06-04","value":40.849362,"marketCap":30182122839},{"date":"2021-06-11","value":39.399144,"marketCap":29110609352},{"date":"2021-06-18","value":38.664619,"marketCap":28567894730},{"date":"2021-06-25","value":39.804075,"marketCap":29409798183},{"date":"2021-07-02","value":40.493085,"marketCap":29918883054},{"date":"2021-07-09","value":40.898016,"marketCap":30218071884},{"date":"2021-07-16","value":39.855869,"marketCap":29448066522},{"date":"2021-07-23","value":40.976491,"marketCap":30276054216},{"date":"2021-07-30","value":36.266116,"marketCap":31211889046},{"date":"2021-08-06","value":36.698166,"marketCap":31583725835},{"date":"2021-08-13","value":37.812352,"marketCap":32542633323},{"date":"2021-08-20","value":38.015543,"marketCap":32717506548},{"date":"2021-08-27","value":38.99382,"marketCap":33559445851},{"date":"2021-09-03","value":40.523807,"marketCap":34876206495},{"date":"2021-09-10","value":39.219886,"marketCap":33754006791},{"date":"2021-09-17","value":38.976326,"marketCap":33544390540},{"date":"2021-09-24","value":40.768712,"marketCap":35086980846},{"date":"2021-10-01","value":38.421925,"marketCap":33067252998},{"date":"2021-10-08","value":38.70989,"marketCap":33315086576},{"date":"2021-10-15","value":40.706813,"marketCap":35033708208},{"date":"2021-10-22","value":43.293124,"marketCap":37259578003},{"date":"2021-10-29","value":41.814819,"marketCap":39531771832},{"date":"2021-11-05","value":42.436328,"marketCap":40119347128},{"date":"2021-11-12","value":43.476464,"marketCap":41102692649},{"date":"2021-11-19","value":42.800072,"marketCap":40463230533},{"date":"2021-11-26","value":42.829268,"marketCap":40490833214},{"date":"2021-12-03","value":43.671109,"marketCap":41286710524},{"date":"2021-12-10","value":43.343862,"marketCap":40977330471},{"date":"2021-12-17","value":41.437554,"marketCap":39175105406},{"date":"2021-12-23","value":42.373068,"marketCap":40059541319},{"date":"2021-12-31","value":43.598117,"marketCap":41217703821},{"date":"2022-01-07","value":40.461895,"marketCap":38252715807},{"date":"2022-01-14","value":38.457048,"marketCap":36357331692},{"date":"2022-01-21","value":36.107922,"marketCap":34136465961},{"date":"2022-01-28","value":35.704033,"marketCap":33754628870},{"date":"2022-02-04","value":34.421906,"marketCap":35605158627},{"date":"2022-02-11","value":32.873042,"marketCap":34003053001},{"date":"2022-02-18","value":32.017998,"marketCap":33118617089},{"date":"2022-02-25","value":33.737061,"marketCap":34896771989},{"date":"2022-03-04","value":35.347236,"marketCap":36562297132},{"date":"2022-03-11","value":34.02245,"marketCap":35191971963},{"date":"2022-03-18","value":36.456591,"marketCap":37709786524},{"date":"2022-03-25","value":34.841974,"marketCap":36039666829},{"date":"2022-04-01","value":30.926472,"marketCap":31989569135},{"date":"2022-04-08","value":28.862116,"marketCap":29854251037},{"date":"2022-04-14","value":29.399581,"marketCap":30410191844},{"date":"2022-04-22","value":29.588074,"marketCap":30605163529},{"date":"2022-04-29","value":28.082218,"marketCap":31866774738},{"date":"2022-05-06","value":28.003628,"marketCap":31777593078},{"date":"2022-05-13","value":27.28241,"marketCap":30959178931},{"date":"2022-05-20","value":24.291654,"marketCap":27565367356},{"date":"2022-05-27","value":26.385383,"marketCap":29941262166},{"date":"2022-06-03","value":26.789944,"marketCap":30400344894},{"date":"2022-06-10","value":24.691221,"marketCap":28018782396},{"date":"2022-06-17","value":23.184854,"marketCap":26309407696},{"date":"2022-06-24","value":25.744079,"marketCap":29213531027},{"date":"2022-07-01","value":26.072722,"marketCap":29586464897},{"date":"2022-07-08","value":27.272421,"marketCap":30947843555},{"date":"2022-07-15","value":25.50334,"marketCap":28940348465},{"date":"2022-07-22","value":27.865778,"marketCap":31621164889},{"date":"2022-07-29","value":27.716796,"marketCap":34403999697},{"date":"2022-08-05","value":27.299872,"marketCap":33886485380},{"date":"2022-08-12","value":28.303008,"marketCap":35131646336},{"date":"2022-08-19","value":26.747878,"marketCap":33201311532},{"date":"2022-08-26","value":25.72223,"marketCap":31928207108},{"date":"2022-09-02","value":24.513785,"marketCap":30428201719},{"date":"2022-09-09","value":24.20402,"marketCap":30043699592},{"date":"2022-09-16","value":22.87491,"marketCap":28393917212},{"date":"2022-09-23","value":22.334622,"marketCap":27723273968},{"date":"2022-09-30","value":22.401258,"marketCap":27805986634},{"date":"2022-10-07","value":23.416099,"marketCap":29065678194},{"date":"2022-10-14","value":23.371075,"marketCap":29009791257},{"date":"2022-10-21","value":23.451218,"marketCap":29109270005},{"date":"2022-10-28","value":22.706601,"marketCap":30246010304},{"date":"2022-11-04","value":22.552737,"marketCap":30041057838},{"date":"2022-11-11","value":26.052886,"marketCap":34703382286},{"date":"2022-11-18","value":24.744892,"marketCap":32961087107},{"date":"2022-11-25","value":24.384095,"marketCap":32480492051},{"date":"2022-12-02","value":25.11896,"marketCap":33459359222},{"date":"2022-12-09","value":24.238117,"marketCap":32286044397},{"date":"2022-12-16","value":24.457913,"marketCap":32578820695},{"date":"2022-12-23","value":23.729683,"marketCap":31608792054},{"date":"2022-12-30","value":23.537258,"marketCap":31352474691},{"date":"2023-01-06","value":24.940635,"marketCap":33221823735},{"date":"2023-01-13","value":26.155734,"marketCap":34840379497},{"date":"2023-01-20","value":26.294247,"marketCap":35024883806},{"date":"2023-01-27","value":27.685183,"marketCap":36877660607},{"date":"2023-02-03","value":29.764019,"marketCap":40989786578},{"date":"2023-02-10","value":27.998282,"marketCap":38558086078},{"date":"2023-02-17","value":28.466792,"marketCap":39203298750},{"date":"2023-02-24","value":27.127132,"marketCap":37358374042},{"date":"2023-03-03","value":28.367083,"marketCap":39065984235},{"date":"2023-03-10","value":26.873469,"marketCap":37009040126},{"date":"2023-03-17","value":26.48958,"marketCap":36480363130},{"date":"2023-03-24","value":26.324999,"marketCap":36253708685},{"date":"2023-03-31","value":27.230994,"marketCap":37501408401},{"date":"2023-04-06","value":25.96308,"marketCap":35755288957},{"date":"2023-04-14","value":26.586251,"marketCap":36613495111},{"date":"2023-04-21","value":27.695149,"marketCap":38140623143},{"date":"2023-04-28","value":25.276232,"marketCap":34437500575},{"date":"2023-05-05","value":25.197952,"marketCap":34330848886},{"date":"2023-05-12","value":25.051077,"marketCap":34130739531},{"date":"2023-05-19","value":24.661908,"marketCap":33600517725},{"date":"2023-05-26","value":24.964518,"marketCap":34012807470},{"date":"2023-06-02","value":25.564909,"marketCap":34830807869},{"date":"2023-06-09","value":25.502938,"marketCap":34746376192},{"date":"2023-06-16","value":26.427669,"marketCap":36006272249},{"date":"2023-06-22","value":26.289241,"marketCap":35817671621},{"date":"2023-06-30","value":30.240877,"marketCap":41201561646},{"date":"2023-07-07","value":29.461012,"marketCap":40139038339},{"date":"2023-07-14","value":30.368842,"marketCap":41375907575},{"date":"2023-07-20","value":31.80624,"marketCap":43334283865},{"date":"2023-07-28","value":35.340286,"marketCap":45190684234},{"date":"2023-08-04","value":35.418319,"marketCap":45290467125},{"date":"2023-08-11","value":34.688619,"marketCap":44357377481},{"date":"2023-08-18","value":33.682012,"marketCap":43070199487},{"date":"2023-08-25","value":34.923608,"marketCap":44657864704},{"date":"2023-09-01","value":36.518968,"marketCap":46697899776},{"date":"2023-09-08","value":36.978691,"marketCap":47285762052},{"date":"2023-09-14","value":35.525179,"marketCap":45427111994},{"date":"2023-09-21","value":34.853538,"marketCap":44568264878},{"date":"2023-09-27","value":34.095593,"marketCap":43599056999},{"date":"2023-10-06","value":34.460466,"marketCap":44065631705},{"date":"2023-10-13","value":36.236981,"marketCap":46337315109},{"date":"2023-10-20","value":33.876839,"marketCap":43319330712},{"date":"2023-10-27","value":32.569501,"marketCap":40406243672},{"date":"2023-10-31","value":33.393008,"marketCap":41427900230},{"date":"2023-11-10","value":33.913979,"marketCap":42074224982},{"date":"2023-11-17","value":34.986104,"marketCap":43404320424},{"date":"2023-11-22","value":35.609678,"marketCap":44177936231},{"date":"2023-12-01","value":34.21829,"marketCap":42451758225},{"date":"2023-12-08","value":32.980817,"marketCap":40916529113},{"date":"2023-12-15","value":33.643089,"marketCap":41738154928},{"date":"2023-12-22","value":35.990507,"marketCap":44650398353},{"date":"2023-12-29","value":36.153216,"marketCap":44852258613},{"date":"2024-01-05","value":34.23588,"marketCap":42473580956},{"date":"2024-01-12","value":34.198941,"marketCap":42427753221},{"date":"2024-01-19","value":33.632535,"marketCap":41725061289},{"date":"2024-01-26","value":34.779419,"marketCap":43147903337},{"date":"2024-02-02","value":34.524578,"marketCap":42793283962},{"date":"2024-02-09","value":38.307238,"marketCap":47481897674},{"date":"2024-02-16","value":38.058112,"marketCap":47173106033},{"date":"2024-02-23","value":38.463051,"marketCap":47675028842},{"date":"2024-03-01","value":38.852911,"marketCap":48158260362},{"date":"2024-03-08","value":38.904717,"marketCap":48222474278},{"date":"2024-03-15","value":37.455899,"marketCap":46426661369},{"date":"2024-03-22","value":39.058379,"marketCap":48412939283},{"date":"2024-03-28","value":37.577073,"marketCap":46576856630},{"date":"2024-04-05","value":38.294457,"marketCap":47466056113},{"date":"2024-04-12","value":38.59827,"marketCap":47842632638},{"date":"2024-04-19","value":36.48806,"marketCap":45227023266},{"date":"2024-04-26","value":34.327411,"marketCap":42798317753},{"date":"2024-05-03","value":32.012851,"marketCap":39912597762},{"date":"2024-05-10","value":31.920883,"marketCap":39797935619},{"date":"2024-05-17","value":31.748347,"marketCap":39582823387},{"date":"2024-05-24","value":29.900993,"marketCap":37279601518},{"date":"2024-05-31","value":30.157183,"marketCap":37599010589},{"date":"2024-06-07","value":29.599491,"marketCap":36903698326},{"date":"2024-06-14","value":30.134527,"marketCap":37570763528},{"date":"2024-06-21","value":30.437772,"marketCap":37948839571},{"date":"2024-06-28","value":30.388974,"marketCap":37887999748},{"date":"2024-07-05","value":31.696064,"marketCap":39517637863},{"date":"2024-07-12","value":32.548286,"marketCap":40580161914},{"date":"2024-07-15","value":33.151291,"marketCap":41331968298},{"date":"2024-08-02","value":34.589913,"marketCap":44152328662},{"date":"2024-08-09","value":32.905395,"marketCap":42002124192},{"date":"2024-08-16","value":33.096783,"marketCap":42246422261},{"date":"2024-08-23","value":33.72803,"marketCap":43052177296},{"date":"2024-08-30","value":32.254002,"marketCap":41170653570},{"date":"2024-09-06","value":31.236621,"marketCap":39872016465},{"date":"2024-09-13","value":32.109622,"marketCap":40986358535},{"date":"2024-09-20","value":34.335772,"marketCap":43827930815},{"date":"2024-09-27","value":32.792912,"marketCap":41858545502},{"date":"2024-10-04","value":32.05422,"marketCap":40915640673},{"date":"2024-10-11","value":32.668677,"marketCap":41699966053},{"date":"2024-10-18","value":33.832118,"marketCap":43185041159},{"date":"2024-10-25","value":32.995721,"marketCap":41104221639},{"date":"2024-10-31","value":35.061717,"marketCap":43677923228},{"date":"2024-11-08","value":38.202661,"marketCap":47590735749},{"date":"2024-11-15","value":38.291779,"marketCap":47701754468},{"date":"2024-11-22","value":37.428016,"marketCap":46625726887},{"date":"2024-11-29","value":38.584842,"marketCap":48066835255},{"date":"2024-12-06","value":34.785313,"marketCap":43333594881},{"date":"2024-12-13","value":34.79731,"marketCap":43348539709},{"date":"2024-12-20","value":32.175172,"marketCap":40082027408},{"date":"2024-12-27","value":31.095468,"marketCap":38736992931},{"date":"2025-01-03","value":30.11688,"marketCap":37517922001},{"date":"2025-01-10","value":30.776699,"marketCap":38339887514},{"date":"2025-01-17","value":32.548784,"marketCap":40547452037},{"date":"2025-01-24","value":32.826422,"marketCap":40893318045},{"date":"2025-01-31","value":32.010646,"marketCap":39877069774},{"date":"2025-02-07","value":35.259126,"marketCap":41819897351},{"date":"2025-02-14","value":37.150965,"marketCap":44063756455},{"date":"2025-02-21","value":35.505731,"marketCap":42112388976},{"date":"2025-02-28","value":31.318901,"marketCap":37146503456},{"date":"2025-03-07","value":31.822455,"marketCap":37743755128},{"date":"2025-03-14","value":29.206126,"marketCap":34640596975},{"date":"2025-03-18","value":29.768816,"marketCap":35307988523}]},{"symbol":"JBHT","name":"JB Hunt Transport","items":[{"date":"2020-03-20","value":16.593702,"marketCap":8567660025},{"date":"2020-03-27","value":18.534401,"marketCap":9569682027},{"date":"2020-04-03","value":18.472661,"marketCap":9537804339},{"date":"2020-04-09","value":20.413361,"marketCap":10539826341},{"date":"2020-04-17","value":22.791886,"marketCap":11431339024},{"date":"2020-04-24","value":21.363321,"marketCap":10714837600},{"date":"2020-05-01","value":21.208699,"marketCap":10637286747},{"date":"2020-05-08","value":21.710189,"marketCap":10888810357},{"date":"2020-05-15","value":20.635719,"marketCap":10349906522},{"date":"2020-05-22","value":22.805686,"marketCap":11438260255},{"date":"2020-05-29","value":25.162792,"marketCap":12620473951},{"date":"2020-06-05","value":25.387779,"marketCap":12733316828},{"date":"2020-06-12","value":23.991599,"marketCap":12033058225},{"date":"2020-06-19","value":24.727537,"marketCap":12402170440},{"date":"2020-06-26","value":25.084993,"marketCap":12581453516},{"date":"2020-07-02","value":24.866314,"marketCap":12471774458},{"date":"2020-07-10","value":26.83863,"marketCap":13460995196},{"date":"2020-07-17","value":29.470166,"marketCap":14429123807},{"date":"2020-07-24","value":28.183728,"marketCap":13799260530},{"date":"2020-07-31","value":27.884258,"marketCap":13652634656},{"date":"2020-08-07","value":29.29571,"marketCap":14343706966},{"date":"2020-08-14","value":29.562916,"marketCap":14474535923},{"date":"2020-08-21","value":30.474434,"marketCap":14920831476},{"date":"2020-08-28","value":30.545545,"marketCap":14955648860},{"date":"2020-09-04","value":29.440088,"marketCap":14414396806},{"date":"2020-09-11","value":29.116854,"marketCap":14256135971},{"date":"2020-09-18","value":28.362643,"marketCap":13886860691},{"date":"2020-09-25","value":27.869174,"marketCap":13645249150},{"date":"2020-10-02","value":27.472674,"marketCap":13451115860},{"date":"2020-10-09","value":29.138403,"marketCap":14266686694},{"date":"2020-10-16","value":27.197576,"marketCap":13509144832},{"date":"2020-10-23","value":27.439724,"marketCap":13629420630},{"date":"2020-10-30","value":25.901454,"marketCap":12865355981},{"date":"2020-11-06","value":26.499311,"marketCap":13162313845},{"date":"2020-11-13","value":27.478009,"marketCap":13648437038},{"date":"2020-11-20","value":28.475856,"marketCap":14144071337},{"date":"2020-11-27","value":28.784358,"marketCap":14297305821},{"date":"2020-12-04","value":29.199241,"marketCap":14503379784},{"date":"2020-12-11","value":29.550296,"marketCap":14677750059},{"date":"2020-12-18","value":29.88433,"marketCap":14843666019},{"date":"2020-12-24","value":29.237538,"marketCap":14522401996},{"date":"2020-12-31","value":29.073712,"marketCap":14441029200},{"date":"2021-01-08","value":31.77577,"marketCap":15783151929},{"date":"2021-01-15","value":32.235332,"marketCap":16011418472},{"date":"2021-01-22","value":30.512268,"marketCap":15440275560},{"date":"2021-01-29","value":28.115383,"marketCap":14227367640},{"date":"2021-02-05","value":30.201174,"marketCap":15282851100},{"date":"2021-02-12","value":30.967426,"marketCap":15670601280},{"date":"2021-02-19","value":30.599959,"marketCap":15484650240},{"date":"2021-02-26","value":30.679487,"marketCap":15524894231},{"date":"2021-03-05","value":32.509352,"marketCap":16450870083},{"date":"2021-03-12","value":34.013351,"marketCap":17211946126},{"date":"2021-03-19","value":33.904729,"marketCap":17156979523},{"date":"2021-03-26","value":34.863528,"marketCap":17642165501},{"date":"2021-04-01","value":35.469306,"marketCap":17948710018},{"date":"2021-04-09","value":35.408728,"marketCap":17918055567},{"date":"2021-04-16","value":33.220046,"marketCap":18198173832},{"date":"2021-04-23","value":32.63838,"marketCap":17879533200},{"date":"2021-04-30","value":32.929657,"marketCap":18039096410},{"date":"2021-05-07","value":34.387967,"marketCap":18837969170},{"date":"2021-05-14","value":34.044608,"marketCap":18649874790},{"date":"2021-05-21","value":32.925799,"marketCap":18036982990},{"date":"2021-05-28","value":33.089762,"marketCap":18126803340},{"date":"2021-06-04","value":32.229436,"marketCap":17655510680},{"date":"2021-06-11","value":31.876432,"marketCap":17462132750},{"date":"2021-06-18","value":30.070905,"marketCap":16473052190},{"date":"2021-06-25","value":31.249513,"marketCap":17118702000},{"date":"2021-07-02","value":31.888006,"marketCap":17468473010},{"date":"2021-07-09","value":31.978668,"marketCap":17518138380},{"date":"2021-07-16","value":31.818563,"marketCap":17430431450},{"date":"2021-07-23","value":29.540918,"marketCap":17673474750},{"date":"2021-07-30","value":29.752871,"marketCap":17800279950},{"date":"2021-08-06","value":29.372971,"marketCap":17572996978},{"date":"2021-08-13","value":30.878105,"marketCap":18473475003},{"date":"2021-08-20","value":30.681172,"marketCap":18355655449},{"date":"2021-08-27","value":31.572647,"marketCap":18888999326},{"date":"2021-09-03","value":31.839914,"marketCap":19048897293},{"date":"2021-09-10","value":30.55633,"marketCap":18280966267},{"date":"2021-09-17","value":29.666613,"marketCap":17748674350},{"date":"2021-09-24","value":30.551055,"marketCap":18277810386},{"date":"2021-10-01","value":29.330771,"marketCap":17547749931},{"date":"2021-10-08","value":29.852997,"marketCap":17860182143},{"date":"2021-10-15","value":29.802237,"marketCap":20045103707},{"date":"2021-10-22","value":30.548494,"marketCap":20547039240},{"date":"2021-10-29","value":30.787342,"marketCap":20707689560},{"date":"2021-11-05","value":30.175311,"marketCap":20296035100},{"date":"2021-11-12","value":31.102726,"marketCap":20919817624},{"date":"2021-11-19","value":30.32988,"marketCap":20399998854},{"date":"2021-11-26","value":30.378281,"marketCap":20432553161},{"date":"2021-12-03","value":29.933309,"marketCap":20133263565},{"date":"2021-12-10","value":31.001241,"marketCap":20851558594},{"date":"2021-12-17","value":29.992639,"marketCap":20173168845},{"date":"2021-12-23","value":30.793587,"marketCap":20711890116},{"date":"2021-12-31","value":31.913042,"marketCap":21464839729},{"date":"2022-01-07","value":31.243243,"marketCap":21014330128},{"date":"2022-01-14","value":31.549258,"marketCap":21220157358},{"date":"2022-01-21","value":27.461027,"marketCap":20892514012},{"date":"2022-01-28","value":26.487917,"marketCap":20152166066},{"date":"2022-02-04","value":26.170448,"marketCap":19910634112},{"date":"2022-02-11","value":26.221519,"marketCap":19949489253},{"date":"2022-02-18","value":25.989629,"marketCap":19773065912},{"date":"2022-02-25","value":27.066262,"marketCap":20592174278},{"date":"2022-03-04","value":28.09346,"marketCap":21373672907},{"date":"2022-03-11","value":27.335481,"marketCap":20796997896},{"date":"2022-03-18","value":29.639737,"marketCap":22550089930},{"date":"2022-03-25","value":28.829389,"marketCap":21933571918},{"date":"2022-04-01","value":25.014797,"marketCap":19031407720},{"date":"2022-04-08","value":23.866798,"marketCap":18158003355},{"date":"2022-04-14","value":23.705555,"marketCap":18035328312},{"date":"2022-04-22","value":20.706599,"marketCap":17756426078},{"date":"2022-04-29","value":20.876564,"marketCap":17902175550},{"date":"2022-05-06","value":21.480194,"marketCap":18419803570},{"date":"2022-05-13","value":21.559703,"marketCap":18487984507},{"date":"2022-05-20","value":20.086058,"marketCap":17224296607},{"date":"2022-05-27","value":21.366639,"marketCap":18322426722},{"date":"2022-06-03","value":21.921394,"marketCap":18798143395},{"date":"2022-06-10","value":20.006632,"marketCap":17156187391},{"date":"2022-06-17","value":18.925226,"marketCap":16228854231},{"date":"2022-06-24","value":19.813568,"marketCap":16990629607},{"date":"2022-07-01","value":19.534968,"marketCap":16751723436},{"date":"2022-07-08","value":20.247352,"marketCap":17362610705},{"date":"2022-07-15","value":20.477075,"marketCap":17559603512},{"date":"2022-07-22","value":19.353715,"marketCap":18206117140},{"date":"2022-07-29","value":20.414132,"marketCap":19203655184},{"date":"2022-08-05","value":20.26152,"marketCap":19060093054},{"date":"2022-08-12","value":21.533935,"marketCap":20257058593},{"date":"2022-08-19","value":20.940215,"marketCap":19698543884},{"date":"2022-08-26","value":20.15006,"marketCap":18955241780},{"date":"2022-09-02","value":18.621617,"marketCap":17517429749},{"date":"2022-09-09","value":19.208716,"marketCap":18069715670},{"date":"2022-09-16","value":18.371107,"marketCap":17281773915},{"date":"2022-09-23","value":17.785112,"marketCap":16730526125},{"date":"2022-09-30","value":17.262021,"marketCap":16238451828},{"date":"2022-10-07","value":17.66372,"marketCap":16616331668},{"date":"2022-10-14","value":18.01024,"marketCap":16942304937},{"date":"2022-10-21","value":16.988141,"marketCap":17162388800},{"date":"2022-10-28","value":17.377599,"marketCap":17555840612},{"date":"2022-11-04","value":17.755738,"marketCap":17937858534},{"date":"2022-11-11","value":19.000946,"marketCap":19195838224},{"date":"2022-11-18","value":18.473141,"marketCap":18662620495},{"date":"2022-11-25","value":18.713984,"marketCap":18905933439},{"date":"2022-12-02","value":18.74268,"marketCap":18934923918},{"date":"2022-12-09","value":18.240498,"marketCap":18427590545},{"date":"2022-12-16","value":18.309164,"marketCap":18496960618},{"date":"2022-12-23","value":18.176956,"marketCap":18363397343},{"date":"2022-12-30","value":17.869498,"marketCap":18052785074},{"date":"2023-01-06","value":18.041674,"marketCap":18226727944},{"date":"2023-01-13","value":18.119564,"marketCap":18305416386},{"date":"2023-01-20","value":20.197974,"marketCap":19578926689},{"date":"2023-01-27","value":20.46607,"marketCap":19838805621},{"date":"2023-02-03","value":21.136844,"marketCap":20489020637},{"date":"2023-02-10","value":20.390158,"marketCap":19765220000},{"date":"2023-02-17","value":20.149456,"marketCap":19531895000},{"date":"2023-02-24","value":19.634888,"marketCap":19033098000},{"date":"2023-03-03","value":19.98007,"marketCap":19367701110},{"date":"2023-03-10","value":18.782165,"marketCap":18206510714},{"date":"2023-03-17","value":17.931107,"marketCap":17381536305},{"date":"2023-03-24","value":17.781235,"marketCap":17236257792},{"date":"2023-03-31","value":18.783236,"marketCap":18207548418},{"date":"2023-04-06","value":18.226569,"marketCap":17667942515},{"date":"2023-04-14","value":18.693313,"marketCap":18120381310},{"date":"2023-04-21","value":20.281296,"marketCap":18735739581},{"date":"2023-04-28","value":19.104071,"marketCap":17648226145},{"date":"2023-05-05","value":19.631264,"marketCap":18135243493},{"date":"2023-05-12","value":19.784975,"marketCap":18277240884},{"date":"2023-05-19","value":19.151057,"marketCap":17691631204},{"date":"2023-05-24","value":19.246425,"marketCap":17779731775},{"date":"2023-06-02","value":18.998468,"marketCap":17550670290},{"date":"2023-06-08","value":19.673899,"marketCap":18174629630},{"date":"2023-06-15","value":19.566189,"marketCap":18075127809},{"date":"2023-06-23","value":19.811902,"marketCap":18302116339},{"date":"2023-06-30","value":20.472748,"marketCap":18912601475},{"date":"2023-07-06","value":20.138398,"marketCap":18603731237},{"date":"2023-07-14","value":20.652264,"marketCap":19078437845},{"date":"2023-07-21","value":23.199803,"marketCap":19905546738},{"date":"2023-07-24","value":23.627438,"marketCap":20272459706},{"date":"2023-07-31","value":24.756791,"marketCap":21241450317},{"date":"2023-08-11","value":24.380994,"marketCap":20919015146},{"date":"2023-08-18","value":22.891058,"marketCap":19640642370},{"date":"2023-08-25","value":22.807949,"marketCap":19569334592},{"date":"2023-09-01","value":22.629687,"marketCap":19416384575},{"date":"2023-09-08","value":22.410472,"marketCap":19228297392},{"date":"2023-09-15","value":22.96694,"marketCap":19705749472},{"date":"2023-09-22","value":22.880218,"marketCap":19631341355},{"date":"2023-09-29","value":22.449016,"marketCap":19261367666},{"date":"2023-10-04","value":22.500808,"marketCap":19305805846},{"date":"2023-10-19","value":23.792876,"marketCap":18464580754},{"date":"2023-10-27","value":22.342692,"marketCap":17339157994},{"date":"2023-11-03","value":22.921066,"marketCap":17788008150},{"date":"2023-11-10","value":22.828032,"marketCap":17715808186},{"date":"2023-11-17","value":23.746416,"marketCap":18428524969},{"date":"2023-11-24","value":24.328547,"marketCap":18880290455},{"date":"2023-12-01","value":24.623599,"marketCap":19109267482},{"date":"2023-12-08","value":25.104721,"marketCap":19482644436},{"date":"2023-12-15","value":26.811242,"marketCap":20806998052},{"date":"2023-12-22","value":26.666373,"marketCap":20694572395},{"date":"2023-12-29","value":26.828519,"marketCap":20820406617},{"date":"2024-01-05","value":25.124657,"marketCap":19498115857},{"date":"2024-01-12","value":25.399774,"marketCap":19711621463},{"date":"2024-01-19","value":27.8914,"marketCap":20312944016},{"date":"2024-01-26","value":29.211334,"marketCap":21274234959},{"date":"2024-02-02","value":28.575443,"marketCap":20811123764},{"date":"2024-02-09","value":30.219696,"marketCap":22008611730},{"date":"2024-02-16","value":30.984465,"marketCap":22565582877},{"date":"2024-02-23","value":29.88688,"marketCap":21766226139},{"date":"2024-03-01","value":29.26251,"marketCap":21311505695},{"date":"2024-03-08","value":28.692323,"marketCap":20896245877},{"date":"2024-03-15","value":28.115044,"marketCap":20475821137},{"date":"2024-03-22","value":28.062564,"marketCap":20437600706},{"date":"2024-03-28","value":27.686695,"marketCap":20163859782},{"date":"2024-04-05","value":27.590245,"marketCap":20093616828},{"date":"2024-04-12","value":26.825741,"marketCap":19536838118},{"date":"2024-04-19","value":25.777049,"marketCap":16961607460},{"date":"2024-04-26","value":25.704835,"marketCap":16914090167},{"date":"2024-05-03","value":25.809651,"marketCap":16983060018},{"date":"2024-05-10","value":26.662811,"marketCap":17544449375},{"date":"2024-05-17","value":26.581259,"marketCap":17490787157},{"date":"2024-05-24","value":24.760453,"marketCap":16292674945},{"date":"2024-05-31","value":24.6146,"marketCap":16196702132},{"date":"2024-06-07","value":24.936103,"marketCap":16408255107},{"date":"2024-06-14","value":24.925125,"marketCap":16401031346},{"date":"2024-06-21","value":24.366807,"marketCap":16033651547},{"date":"2024-06-28","value":24.641261,"marketCap":16214245549},{"date":"2024-07-05","value":24.890622,"marketCap":16378328100},{"date":"2024-07-12","value":25.612044,"marketCap":16853032336},{"date":"2024-07-15","value":26.059012,"marketCap":17147142569},{"date":"2024-08-02","value":28.484803,"marketCap":17214306567},{"date":"2024-08-09","value":27.652822,"marketCap":16711512969},{"date":"2024-08-16","value":28.226602,"marketCap":17058267175},{"date":"2024-08-23","value":29.259406,"marketCap":17682424744},{"date":"2024-08-30","value":29.072084,"marketCap":17569219695},{"date":"2024-09-06","value":28.57087,"marketCap":17266319698},{"date":"2024-09-13","value":28.496616,"marketCap":17221445624},{"date":"2024-09-20","value":29.502419,"marketCap":17829285349},{"date":"2024-09-27","value":28.943827,"marketCap":17491709931},{"date":"2024-10-04","value":28.13716,"marketCap":17004214313},{"date":"2024-10-11","value":28.000465,"marketCap":16921605223},{"date":"2024-10-18","value":30.743415,"marketCap":17491988400},{"date":"2024-10-25","value":31.156328,"marketCap":17726922300},{"date":"2024-10-31","value":32.232014,"marketCap":18338952033},{"date":"2024-11-08","value":33.406954,"marketCap":19007454628},{"date":"2024-11-15","value":32.698091,"marketCap":18604134812},{"date":"2024-11-22","value":32.177077,"marketCap":18307694747},{"date":"2024-11-29","value":33.513284,"marketCap":19067952600},{"date":"2024-12-06","value":32.226697,"marketCap":18335927134},{"date":"2024-12-13","value":32.102646,"marketCap":18265346167},{"date":"2024-12-20","value":29.78998,"marketCap":16949515267},{"date":"2024-12-27","value":30.482893,"marketCap":17343760387},{"date":"2025-01-03","value":30.339349,"marketCap":17262088124},{"date":"2025-01-10","value":31.514289,"marketCap":17930590719},{"date":"2025-01-17","value":32.796987,"marketCap":18723341000},{"date":"2025-01-24","value":29.992863,"marketCap":17122505400},{"date":"2025-01-31","value":30.535369,"marketCap":17432214800},{"date":"2025-02-07","value":29.77269,"marketCap":16996811650},{"date":"2025-02-14","value":29.143875,"marketCap":16637830300},{"date":"2025-02-21","value":29.686382,"marketCap":16947539700},{"date":"2025-02-28","value":27.836213,"marketCap":15891304410},{"date":"2025-03-07","value":28.42482,"marketCap":16227331992},{"date":"2025-03-14","value":26.177252,"marketCap":14944226670},{"date":"2025-03-18","value":26.182507,"marketCap":14947226917}]},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","items":[{"date":"2021-06-18","value":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","value":-39.852609,"marketCap":21423735700},{"date":"2021-07-02","value":-38.513695,"marketCap":20652785252},{"date":"2021-07-09","value":-32.313397,"marketCap":17308380489},{"date":"2021-07-16","value":-34.867652,"marketCap":18676546074},{"date":"2021-07-23","value":-22.00281,"marketCap":11781425866},{"date":"2021-07-30","value":-19.145927,"marketCap":10282958797},{"date":"2021-08-06","value":-25.252918,"marketCap":13518778989},{"date":"2021-08-13","value":-14.721666,"marketCap":11966019636},{"date":"2021-08-20","value":-17.002554,"marketCap":13768523501},{"date":"2021-08-27","value":-19.607774,"marketCap":15951073362},{"date":"2021-09-03","value":-24.37733,"marketCap":19881834803},{"date":"2021-09-10","value":-22.806971,"marketCap":18633112246},{"date":"2021-09-17","value":-21.416865,"marketCap":17438681974},{"date":"2021-09-24","value":-21.523552,"marketCap":17525549630},{"date":"2021-10-01","value":-18.985417,"marketCap":15505876624},{"date":"2021-10-08","value":-21.86197,"marketCap":17862161797},{"date":"2021-10-15","value":-18.765743,"marketCap":15353858226},{"date":"2021-10-22","value":-21.674633,"marketCap":17873020254},{"date":"2021-10-29","value":-18.825617,"marketCap":15473301253},{"date":"2021-11-05","value":-18.423502,"marketCap":15158405999},{"date":"2021-11-12","value":-21.327044,"marketCap":17601558829},{"date":"2021-11-19","value":-19.03356,"marketCap":15223556742},{"date":"2021-11-26","value":-17.484077,"marketCap":13974834184},{"date":"2021-12-03","value":-14.676802,"marketCap":11759708952},{"date":"2021-12-10","value":-15.945963,"marketCap":12791262369},{"date":"2021-12-17","value":-13.564476,"marketCap":10869315477},{"date":"2021-12-23","value":-11.237566,"marketCap":9012519326},{"date":"2021-12-31","value":-11.30085,"marketCap":9088528525},{"date":"2022-01-07","value":-11.250091,"marketCap":9012519326},{"date":"2022-01-14","value":-11.963,"marketCap":9620592919},{"date":"2022-01-21","value":-12.152383,"marketCap":9794328232},{"date":"2022-01-28","value":-10.072007,"marketCap":8089550479},{"date":"2022-02-04","value":-11.140045,"marketCap":8947368584},{"date":"2022-02-11","value":-11.671086,"marketCap":9381706865},{"date":"2022-02-18","value":-11.455209,"marketCap":9251405381},{"date":"2022-02-25","value":-12.312379,"marketCap":9957205087},{"date":"2022-03-04","value":-16.090721,"marketCap":9305697666},{"date":"2022-03-11","value":-9.75718,"marketCap":5624680736},{"date":"2022-03-18","value":-13.174013,"marketCap":7568344542},{"date":"2022-03-25","value":-13.995773,"marketCap":8035258194},{"date":"2022-04-01","value":-13.55523,"marketCap":7785513683},{"date":"2022-04-08","value":-12.328507,"marketCap":7079713977},{"date":"2022-04-14","value":-11.577395,"marketCap":6634517239},{"date":"2022-04-22","value":-9.813494,"marketCap":5516096166},{"date":"2022-04-29","value":-12.086352,"marketCap":6683656329},{"date":"2022-05-06","value":-11.989874,"marketCap":6572816257},{"date":"2022-05-13","value":-12.929341,"marketCap":6960756509},{"date":"2022-05-20","value":-11.773822,"marketCap":6428724164},{"date":"2022-05-27","value":-12.069546,"marketCap":6583900264},{"date":"2022-06-03","value":-13.938563,"marketCap":7647964954},{"date":"2022-06-10","value":-17.059298,"marketCap":8867205744},{"date":"2022-06-17","value":-18.360068,"marketCap":9532246174},{"date":"2022-06-24","value":-19.454859,"marketCap":10141866569},{"date":"2022-07-01","value":-19.041602,"marketCap":9909102418},{"date":"2022-07-08","value":-18.828528,"marketCap":9809346354},{"date":"2022-07-15","value":-17.117934,"marketCap":8833953722},{"date":"2022-07-22","value":-18.842021,"marketCap":9731758304},{"date":"2022-07-29","value":-18.200519,"marketCap":9410322095},{"date":"2022-08-05","value":-17.194067,"marketCap":8867205744},{"date":"2022-08-12","value":-16.13844,"marketCap":8346257406},{"date":"2022-08-19","value":-14.930811,"marketCap":7636880947},{"date":"2022-08-26","value":-38.44479,"marketCap":9399238088},{"date":"2022-09-02","value":-31.90945,"marketCap":7769889033},{"date":"2022-09-09","value":-31.389558,"marketCap":7614712932},{"date":"2022-09-16","value":-30.208764,"marketCap":7260024702},{"date":"2022-09-23","value":-30.894815,"marketCap":7282192717},{"date":"2022-09-30","value":-30.742434,"marketCap":7260024702},{"date":"2022-10-07","value":-30.274784,"marketCap":7149184631},{"date":"2022-10-14","value":-27.136267,"marketCap":6340052106},{"date":"2022-10-21","value":-26.415115,"marketCap":6129455970},{"date":"2022-10-28","value":-23.158147,"marketCap":5364659475},{"date":"2022-11-04","value":-27.248623,"marketCap":6373304128},{"date":"2022-11-11","value":-27.851183,"marketCap":6583900264},{"date":"2022-11-18","value":-31.517296,"marketCap":7437368817},{"date":"2022-11-25","value":-45.758323,"marketCap":7071596580},{"date":"2022-12-02","value":-65.01463,"marketCap":10263790648},{"date":"2022-12-09","value":-61.994929,"marketCap":9875850397},{"date":"2022-12-16","value":-60.316519,"marketCap":9587666210},{"date":"2022-12-23","value":-56.888112,"marketCap":9022381844},{"date":"2022-12-30","value":-55.189539,"marketCap":8867205744},{"date":"2023-01-06","value":-65.375859,"marketCap":10596310864},{"date":"2023-01-13","value":-66.979289,"marketCap":11061839165},{"date":"2023-01-20","value":-64.04065,"marketCap":10463302777},{"date":"2023-01-27","value":-59.028346,"marketCap":9643086246},{"date":"2023-02-03","value":-50.323137,"marketCap":8246501341},{"date":"2023-02-10","value":-47.863563,"marketCap":7792057047},{"date":"2023-02-17","value":-48.082897,"marketCap":7758805026},{"date":"2023-02-24","value":-47.03273,"marketCap":7492788853},{"date":"2023-03-03","value":-56.782065,"marketCap":9111053901},{"date":"2023-03-10","value":137.146638,"marketCap":8058073219},{"date":"2023-03-17","value":133.413367,"marketCap":7880729104},{"date":"2023-03-24","value":132.304468,"marketCap":7836393076},{"date":"2023-03-31","value":142.445014,"marketCap":8434929463},{"date":"2023-04-06","value":132.839088,"marketCap":7858561090},{"date":"2023-04-14","value":137.199936,"marketCap":8124577262},{"date":"2023-04-21","value":126.597999,"marketCap":7492943703},{"date":"2023-04-28","value":116.069152,"marketCap":6818578769},{"date":"2023-05-05","value":113.123186,"marketCap":6658015690},{"date":"2023-05-12","value":108.61231,"marketCap":6358297942},{"date":"2023-05-19","value":109.127159,"marketCap":6304776915},{"date":"2023-05-26","value":41.862581,"marketCap":5962242346},{"date":"2023-06-02","value":46.964587,"marketCap":6668719895},{"date":"2023-06-09","value":50.384244,"marketCap":7139704928},{"date":"2023-06-16","value":52.659533,"marketCap":7439422676},{"date":"2023-06-23","value":50.488261,"marketCap":7086183901},{"date":"2023-06-30","value":47.761261,"marketCap":6636607279},{"date":"2023-07-07","value":49.83775,"marketCap":6925620822},{"date":"2023-07-14","value":56.364137,"marketCap":7942520325},{"date":"2023-07-21","value":51.609963,"marketCap":7246746981},{"date":"2023-08-04","value":55.03759,"marketCap":7739140424},{"date":"2023-08-10","value":53.132261,"marketCap":7418014265},{"date":"2023-08-18","value":48.407355,"marketCap":6690128306},{"date":"2023-08-25","value":33.21404,"marketCap":7310972213},{"date":"2023-09-01","value":32.497676,"marketCap":7171817544},{"date":"2023-09-08","value":33.449099,"marketCap":7310972213},{"date":"2023-09-14","value":33.311297,"marketCap":7332380623},{"date":"2023-09-22","value":33.304414,"marketCap":7300268007},{"date":"2023-09-29","value":34.007573,"marketCap":7460831087},{"date":"2023-10-27","value":33.589439,"marketCap":7353789034},{"date":"2023-11-03","value":33.392046,"marketCap":7310972213},{"date":"2023-11-10","value":33.388345,"marketCap":7343084828},{"date":"2023-11-17","value":33.487997,"marketCap":7407310060},{"date":"2023-11-24","value":32.56478,"marketCap":8306463305},{"date":"2023-12-01","value":31.389937,"marketCap":8017449762},{"date":"2023-12-08","value":30.130394,"marketCap":7685619398},{"date":"2023-12-15","value":29.610371,"marketCap":7599985755},{"date":"2023-12-22","value":28.474642,"marketCap":7268155391},{"date":"2023-12-29","value":28.750758,"marketCap":7375197444},{"date":"2024-01-05","value":28.411444,"marketCap":7246746981},{"date":"2024-01-12","value":28.481421,"marketCap":7268155391},{"date":"2024-01-19","value":27.68167,"marketCap":7011254464},{"date":"2024-01-26","value":28.35042,"marketCap":7236042776},{"date":"2024-02-02","value":27.157029,"marketCap":6893508206},{"date":"2024-02-09","value":25.512277,"marketCap":6497452611},{"date":"2024-02-16","value":26.896267,"marketCap":6839987180},{"date":"2024-02-23","value":26.952345,"marketCap":6829282975},{"date":"2024-03-01","value":27.868169,"marketCap":7064775491},{"date":"2024-03-08","value":21.153315,"marketCap":6508156816},{"date":"2024-03-15","value":26.759233,"marketCap":8231533868},{"date":"2024-03-22","value":24.864367,"marketCap":7642802577},{"date":"2024-03-28","value":25.694514,"marketCap":7867590888},{"date":"2024-04-05","value":25.85973,"marketCap":7910407709},{"date":"2024-04-12","value":28.181721,"marketCap":8616885258},{"date":"2024-04-19","value":26.202328,"marketCap":8010446830},{"date":"2024-04-26","value":28.656321,"marketCap":8752929500},{"date":"2024-05-03","value":30.274602,"marketCap":9254889615},{"date":"2024-05-10","value":29.242642,"marketCap":8962079548},{"date":"2024-05-17","value":30.841681,"marketCap":9453582160},{"date":"2024-05-24","value":28.354508,"marketCap":9338549634},{"date":"2024-05-31","value":28.608127,"marketCap":9422209653},{"date":"2024-06-07","value":28.588209,"marketCap":9411752151},{"date":"2024-06-14","value":29.091563,"marketCap":9568614686},{"date":"2024-06-21","value":28.204886,"marketCap":9265347117},{"date":"2024-06-28","value":26.419064,"marketCap":8669269481},{"date":"2024-07-05","value":26.010851,"marketCap":8533321950},{"date":"2024-07-12","value":26.50782,"marketCap":8711099490},{"date":"2024-07-15","value":26.240947,"marketCap":8627439471},{"date":"2024-08-02","value":22.990013,"marketCap":7571231730},{"date":"2024-08-09","value":23.057257,"marketCap":7665349251},{"date":"2024-08-16","value":23.654592,"marketCap":7864041797},{"date":"2024-08-23","value":21.817226,"marketCap":7947701816},{"date":"2024-08-30","value":20.362738,"marketCap":7466656706},{"date":"2024-09-06","value":20.032924,"marketCap":7351624180},{"date":"2024-09-13","value":20.533066,"marketCap":7508486716},{"date":"2024-09-20","value":21.922246,"marketCap":8073191845},{"date":"2024-09-27","value":25.549542,"marketCap":9484954667},{"date":"2024-10-04","value":26.840212,"marketCap":9934627270},{"date":"2024-10-11","value":26.173752,"marketCap":9620902198},{"date":"2024-10-18","value":24.838053,"marketCap":9077112074},{"date":"2024-10-25","value":25.801183,"marketCap":9432667155},{"date":"2024-10-31","value":25.767155,"marketCap":9422209653},{"date":"2024-11-08","value":25.732879,"marketCap":9369922141},{"date":"2024-11-15","value":23.978519,"marketCap":8627439471},{"date":"2024-11-22","value":23.720297,"marketCap":10143777318},{"date":"2024-11-29","value":24.49697,"marketCap":10467959892},{"date":"2024-12-06","value":25.897181,"marketCap":11043122523},{"date":"2024-12-13","value":27.595179,"marketCap":11754232686},{"date":"2024-12-20","value":26.917273,"marketCap":11419592609},{"date":"2024-12-27","value":27.441308,"marketCap":11639200160},{"date":"2025-01-03","value":26.681745,"marketCap":11315017585},{"date":"2025-01-10","value":26.281106,"marketCap":11095410035},{"date":"2025-01-17","value":27.717772,"marketCap":11701945174},{"date":"2025-01-24","value":27.771889,"marketCap":11796062695},{"date":"2025-01-31","value":28.562501,"marketCap":12193447786},{"date":"2025-02-07","value":29.25152,"marketCap":12423512839},{"date":"2025-02-14","value":31.314939,"marketCap":13291485537},{"date":"2025-02-21","value":30.786255,"marketCap":13134623001},{"date":"2025-02-28","value":28.725137,"marketCap":12214362791},{"date":"2025-03-07","value":32.783501,"marketCap":13887563173},{"date":"2025-03-14","value":31.489813,"marketCap":13343773049},{"date":"2025-03-18","value":33.708046,"marketCap":14305863269}]}],"industryCompare":{"bkCode":"BK4232","name":"Cargo Ground Transportation","current":29.165958,"rank":9,"totalCount":24,"items":[{"symbol":"ARCB","name":"ArcBest","value":10.092589,"marketCap":1755716931},{"symbol":"LSTR","name":"Landstar","value":27.078311,"marketCap":5305886807},{"symbol":"R","name":"Ryder","value":12.125572,"marketCap":5929404933},{"symbol":"SNDR","name":"Schneider National Inc.","value":36.012472,"marketCap":4213459196},{"symbol":"HTLD","name":"Heartland","value":-25.186031,"marketCap":748579222},{"symbol":"JBHT","name":"JB Hunt Transport","value":26.182507,"marketCap":14947226917},{"symbol":"MRTN","name":"Marten Transport","value":41.999831,"marketCap":1130719459},{"symbol":"PAMT","name":"PAMT CORP","value":-8.614832,"marketCap":273908571},{"symbol":"WERN","name":"Werner Enterprises","value":54.619173,"marketCap":1869778155},{"symbol":"ODFL","name":"Old Dominion Freight Lines","value":29.768816,"marketCap":35307988523},{"symbol":"KNX","name":"Knight Transportation","value":64.734621,"marketCap":7614474507},{"symbol":"UHAL","name":"U-Haul","value":25.837962,"marketCap":11588790941},{"symbol":"UHAL.B","name":"U-Haul","value":25.837962,"marketCap":11588790941},{"symbol":"TFII","name":"TFI International Inc","value":16.64073057890574,"marketCap":7030442422.99},{"symbol":"SAIA","name":"Saia","value":26.311646,"marketCap":9526526058},{"symbol":"XPO","name":"XPO Logistics","value":33.706489,"marketCap":13044411230},{"symbol":"ULH","name":"Universal Logistics","value":5.394959,"marketCap":700842934},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","value":33.708045996,"marketCap":14305863269},{"symbol":"YGMZ","name":"MingZhu Logistics Holdings Ltd","value":-0.359225,"marketCap":6671718},{"symbol":"RXO","name":"RXO INC","value":-10.616301,"marketCap":3078727314},{"symbol":"BTOC","name":"Armlogi Holding Corp.","value":-8.544388,"marketCap":45844861},{"symbol":"PGHL","name":"Primega Group Holdings Limited","value":18.931865,"marketCap":15741600},{"symbol":"PAL","name":"Proficient Auto Logistics","value":-45.182744,"marketCap":266243342},{"symbol":"TOPP","name":"Toppoint Holdings Inc.","value":116.72141,"marketCap":34825000}]},"updateTime":1742380926657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518741131","title":"Press Release: Saucony(R) Announces 11 New Athletes to its 2025 North American Roster of Professional Runners","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741131?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699860,"startTime":"0","endTime":"0","summary":"The elite runners join nine current Saucony athletes spanning road, track and trail. \"We are thrilled to welcome this new group of runners to Team Saucony,\" said Ted Fitzpatrick -- Vice President of Product Management and Merchandising at Saucony. \"Our new athletes not only boast exceptional versatility and achievements in both road and track events, ranging from the mile to the marathon, but their diverse skills and dedication complement our existing roster well, contributing to a powerful and dynamic program. By integrating these talented individuals into our product development, we not only help them achieve their best but also continue to innovate and deliver top-quality products for all runners.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4588","BK4604","03160","BK4117","BK4146","BK4022","BK4232","BK4555","WWW","BK4107","AFG","BK4585","BK4099","TM"],"gpt_icon":0},{"id":"2518174991","title":"Press Release: RPM to Announce Fiscal 2025 Third-Quarter Results on April 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:04","pubTimestamp":1741698240,"startTime":"0","endTime":"0","summary":"RPM International Inc.  announced today that it will release its financial results for the fiscal 2025 third quarter before the stock market opens on Tuesday, April 8, 2025. The results will be issued via newswire and will also be available on the RPM website at www.RPMinc.com.For those unable to listen to the live call, a replay will be available from April 8, 2025, until April 15, 2025. The replay can be accessed by dialing 877-344-7529, or 412-317-0088 for international callers. The access code is 4767461. The call also will be available both live and for replay, and as a written transcript, via the RPM website at www.RPMinc.com.For more information, contact Matt Schlarb, Vice President -- Investor Relations & Sustainability, at 330-220-6064 or mschlarb@rpminc.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","R","BK4022","BK4109","BK4232"],"gpt_icon":0},{"id":"2518741807","title":"GeoVax to Present at the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741807","media":"NewMediaWire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741807?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - March 11, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, announced today that its Chairman and CEO, David Dodd, will present at the 37th Annual Roth Conference, taking place in Dana Point, CA on March 16-18, 2025. Mr. Dodd's presentation will be in the form of a fireside chat moderated by Roth Managing Director, Senior Research Analyst Jonathan Aschoff, PhD.The Company will also host in-person investor meetings. Institutional investors wishing to attend the conference and schedule meetings with GeoVax leadership should contact their Roth MKM representative.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-present-37th-annual-roth-130000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4551","BK4535","GOVXW","GOVX","BNTX","BK4232","BK4585","BK4568","R","BK4022","BK4548","BK4588"],"gpt_icon":0},{"id":"2518746986","title":"Press Release: Hershey Announces Stacy Taffet as Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746986?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:55","pubTimestamp":1741697700,"startTime":"0","endTime":"0","summary":"HERSHEY, Pa., March 11, 2025 /PRNewswire/ -- The Hershey Company  today announced Stacy Taffet as its Chief Growth Officer, effective April 14, 2025. In this role, she will be responsible for driving transformative growth strategies across the company's expanding snacks portfolio, which includes iconic brands like Hershey's, Reese's, Jolly Rancher and Dot's Homestyle Pretzels.Stacy is a seasoned marketing executive with 20 years of transformative leadership experience, including 15 years in consumer-packaged goods  and a distinguished PepsiCo career spanning multiple brand portfolios--most recently as Senior Vice President of Beverage Portfolio Strategy and Marketing.Throughout her tenure, she has consistently driven significant business growth, leading large teams and managing multi-billion-dollar brands across beverages and snacks, including successful marketing transformations for iconic brands like Pepsi and bubly. Her expertise spans brand management, digital marketing, innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","R","BK4533","BK4504","HSY","BK4532","BK4022","BK4212","BK4588","BK4232"],"gpt_icon":0},{"id":"2518402717","title":"Press Release: Xilio Therapeutics Announces Pipeline and Business Updates and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Xilio Therapeutics Announces Pipeline and Business Updates and Fourth Quarter and Full Year 2024 Financial Results. Additional Phase 2 data for vilastobart, a tumor-activated, Fc-enhanced anti-CTLA-4, in combination with atezolizumab in patients with MSS CRC anticipated in the middle of 2025. Advancing masked T cell engager programs in novel ATACR and SEECR formats for PSMA, CLDN18.2 and STEAP1. WALTHAM, Mass., March 11, 2025  -- Xilio Therapeutics, Inc. , a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies for people living with cancer, today announced pipeline progress and business updates and reported financial results for the fourth quarter and full year ended December 31, 2024.data cutoff date of January 13, 2025, these data demonstra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","BK4022","L","BK4526","XLO","LU1023057109.AUD","BK4232","BK4531","BK4588","BK4509","BK4552","BK4535","BK4571","01698","BK4108","LU0053666078.USD","BK4563","BK4107","BK4548","IE00BYQNZ168.SGD","BK4585","SG9999011746.SGD","IE00BYTNYN87.SGD","LU0359201612.USD","LENZ","BK4565","LU2039709279.SGD","TME","BK4139","R","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2518712556","title":"Press Release: The Joint Corp. Names SVP Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712556","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712556?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"Highly accomplished franchise development leader with over 20 years of experience to lead growth. SCOTTSDALE, Ariz., March 11, 2025  -- The Joint Corp. , the nation's largest provider of chiropractic care through The Joint Chiropractic  network, welcomes Craig Sherwood as the company's new Senior Vice President of Development. He will report to President and CEO Sanjiv Razdan.The Joint Corp.  revolutionized access to chiropractic care when it introduced its retail healthcare business model in 2010. Today, it is the nation's largest operator, manager and franchisor of chiropractic clinics through The Joint Chiropractic network. The company is making quality care convenient and affordable, while elimina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","BK4185","NQmain","R","TSYW.SI","NVIW.SI","MNQmain","JYNT","SQQQ","BK4022","USAW.SI","QQQ","USJW.SI","PSQ","QLD","QID","BK4232"],"gpt_icon":0},{"id":"2518711714","title":"Press Release: Gauzy Ltd. Announces Record Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Delivers Fourth Quarter Revenue Growth of 41.8% Driven by Broad-Based Strength Across All Segments. Narrows Adjusted Net Loss for the Quarter, Continuing Path to Improved Profitability. Delivers on Goal to Produce First Ever Quarter of Positive Adjusted EBITDA in the Fourth Quarter. Full-year Sales Surpassed $100 Million, Backed by over 80% of Sales from Recurring Customers. Introduces 10-year Committed and Contracted Backlog, Reflecting Accelerating Long-Term Demand Across Segments. Initiates 2025 Guidance of Healthy Double-digit Revenue Growth and First Ever Full Year of Positive Adjusted EBITDA. TEL AVIV, Israel and NEW YORK, March 11, 2025  -- Gauzy Ltd.  , a global leader of vision and light control technologies, today announced financial results for the fourth quarter and full year ended December 31, 2024.-- Record revenues of $31.1 million increased 41.8% compared to $22.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","R","BK4208","CMS","LU2346227817.USD","BK4585","BK4022","LU2637428348.USD","BK4588","BK4232","LU2500361329.USD","SPD","LU1894683264.USD","LU1894683348.USD","GAUZ"],"gpt_icon":0},{"id":"2518316716","title":"Press Release: European Wax Center, Inc. Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518316716?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:01","pubTimestamp":1741687260,"startTime":"0","endTime":"0","summary":"-- Net new centers increased 2.2% to 1,067 total centers in 45 states. -- System-wide sales of $951.0 million decreased 0.4% and increased 1.2% on. -- Total revenue of $216.9 million decreased 1.9% and was flat on a 52-week. Chris Morris, Chairman and CEO of European Wax Center, Inc. stated, \"We ended fiscal 2024 on a solid note, delivering fourth quarter results in line with our expectations thanks to the loyalty of our core guests and strong semiannual Wax Pass promotional period. In my first nine weeks as CEO, I have immersed myself in the business by engaging with our key stakeholders. We have a unique and powerful business model underpinned by talented associates and passionate franchisees who continue to voice their commitment to our long-term growth potential. As a result, I am even more optimistic about the future for European Wax Center.\". -- Franchisees opened 10 and closed 7 centers. We ended the quarter with. 1,067 centers, representing a 2.2% increase versus 1,044 centers ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4022","BK4232","BK4555","BK4192","R","TM","BK4539","BK4604","BK4099","EWCZ","03160"],"gpt_icon":0},{"id":"2518715256","title":"Press Release: European Wax Center, Inc. Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518715256","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518715256?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Seasoned financial executive with high-growth franchise experience Thomas Kim appointed CFO. Current CFO Stacie Shirley to depart the Company; will remain as a strategic advisor through April 30, 2025. Company also strengthens executive leadership team with the appointments of Katie Mullen as Chief Commercial Officer and Chris Andrews as Chief Information and Digital Officer. PLANO, Texas, March 11, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, today announced that Thomas \"Tom\" Kim has been appointed Chief Financial Officer , effective April 7, 2025 or such earlier date as may be agreed with the Company. He will succeed Stacie Shirley, who will depart from the CFO role when Mr. Kim joins the Company. To ensure a smooth transition, Ms. Shirley will remain with the Company as a strategic advisor through April 30, 2025.\"It's been a pleasure to serve as European Wax Center's CFO, and I am confident that Tom ha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4604","CFO","03160","R","BK4585","TM","BK4232","BK4192","BK4022","BK4588","EWCZ","BK4539","CFA.SI"],"gpt_icon":0},{"id":"2518381277","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES FEBRUARY 2025 DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2518381277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518381277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:22","pubTimestamp":1741652520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 10, 2025 /CNW/ - Boston Pizza Royalties Income Fund   announced today a cash distribution to unitholders of $0.115 per unit for February 2025. The distribution will be paid on March 31, 2025 to unitholders of record at the close of business on March 21, 2025. The Fund periodically reviews distribution levels based on its policy of stable and sustainable distribution flow to unitholders.The Fund is a limited purpose open ended trust with an excellent track record for investors since its IPO in 2002. Including the February 2025 distribution which is payable on March 31, 2025, the Fund will have paid out 266 monthly distributions and three special distributions totaling $458.2 million or $27.68 per unit. The Fund earns revenue based on the franchise system sales of the 372 Boston Pizza restaurants in the Fund's royalty pool. Boston Pizza Royalties Limited Partnership. All Boston Pizza registered Canadian trade-marks and unregistered Canadian trade-marks containing the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","FUND","BK4232","BPZZF","BK4209"],"gpt_icon":0},{"id":"2518780477","title":"Press Release: Harbour BioMed Appoints Dr. Ian Y. Liu as Global Head of Legal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780477","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:00","pubTimestamp":1741651200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025. CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025 /PRNewswire/ -- Harbour BioMed , a global biopharmaceutical company committed to the discovery, development and commercialization of novel antibody therapeutics focusing on immunology and oncology, today announced the appointment of Dr. Ian Y. Liu as Senior Vice President, Global Head of Legal. Dr. Liu will be based in the U.S. and report directly to Dr. Jingsong Wang, Founder, Chairman, and CEO of Harbour BioMed.With his extensive legal expertise and industry experience, Dr. Liu will oversee business development transactions, ensuring legal and regulatory compliance while facilitating seamless execution to safeguard the company's interests. He will also lead the company's global intellectual property strategy. Additionally, Dr. Liu will take full responsibility for managing U.S.-related legal affairs, including prosecution and litigation of all l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK4232","BK1574","02142","BK1583","R","BK4022"],"gpt_icon":0},{"id":"2518780470","title":"Press Release: Harbour BioMed Appoints Michael D. Patten as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780470?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:00","pubTimestamp":1741651200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025. CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025 /PRNewswire/ -- Harbour BioMed , a global biopharmaceutical company committed to the discovery, development and commercialization of novel antibody therapeutics focusing on immunology and oncology, today announced the appointment of Michael D. Patten as Chief Strategy Officer. Michael will be based in the United States and report directly to Dr. Jingsong Wang, Founder, Chairman, and CEO of Harbour BioMed.In this role, Michael will be responsible for formulating and overseeing the global corporate development and growth strategy for Harbour BioMed. In addition, as the Head of Global Alliance, he will lead efforts to manage and strengthen Harbour BioMed's global strategic partner network and ecosystem, with a particular focus on high-potential markets outside of China, further enhancing Harbour BioMed's global branding and presence.Michael holds a B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4596","BK4595","02142","BK4588","BK1161","BK1574","STRK","BK4600","BK4022","BK1583","BK4232","BK4023","BK4585","BK4516"],"gpt_icon":1},{"id":"2518784501","title":"Press Release: Abpro Statement on the Departure of Former CEO Ian Chan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784501","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784501?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:34","pubTimestamp":1741646040,"startTime":"0","endTime":"0","summary":"WOBURN, Mass., March 10, 2025  -- Abpro Holdings, Inc.  , a biotechnology company dedicated to advancing next-generation antibody therapies for severe and life-threatening diseases announced today the departure of Chief Executive Officer Ian Chan.Commenting on the leadership change, Abpro Board Chairman and CEO Miles Suk, said, \"As disclosed in our regulatory filing on Friday, the Board has decided to part ways with Ian Chan. I want to thank Ian for his service and wish him well. This leadership transition, however, does not affect our stability or direction. Instead, it marks the first step toward a stronger, more promising future. We remain fully committed to ABP 102/CT-P72, our joint development with Celltrion, and the other key initiatives driving our growth.\". Abpro Chief Medical Officer Robert J. Markelewicz, Jr., M.D., M.M.Sc., added, \"ABP-102/CT-P72 is an extremely exciting development candidate. Initial data presented to date suggest it has a potentially best in class profile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU1880398471.USD","IE0009356076.USD","LU0127658192.USD","BK4529","LU0198837287.USD","LU0082616367.USD","LU1803068979.SGD","LU1242518857.USD","BK4543","BK4512","LU0390134368.USD","LU0823434583.USD","LU1951198990.SGD","ABP","BK4575","LU0979878070.USD","LU1852331112.SGD","BK4614","LU0823421416.USD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","LU2458330169.SGD","LU2360106780.USD","LU0056508442.USD","LU1923623000.USD","R","LU1242518931.SGD","LU1951200564.SGD","BK4605","LU1064131342.USD","BK4588","IE00BMPRXN33.USD","BK4532","LU0109392836.USD","LU0889565833.HKD","LU0823434740.USD","LU0081259029.USD","LU0719512351.SGD","BK4554","LU1988902786.USD","LU2250418816.HKD","LU2098885051.SGD","BK4141","BK4232","BK4612","IE00B5949003.HKD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2518781734","title":"Press Release: Pollard Banknote Reports 4th Quarter and Annual Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781734?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:21","pubTimestamp":1741645260,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, March 10, 2025 /CNW/ - Pollard Banknote Limited   today released its financial results for the three months and year ended December 31, 2024.-- Established a new record for revenue at $557.1 million, up 7.1% from last. -- Combined sales in the year, including our share of NPi's joint venture. sales, attained $665.9 million, up 10.9% from $600.6 million in 2023.-- Net income was $35.2 million, an increase of $3.8 million or 12.1% over. -- Adjusted EBITDA achieved a record annual amount of $114.5 million,$23.2 million or 25.4% higher than the previous year.impact of increased selling prices due to the success in repricing our. contracts as they came up for rebid.  The effect of repriced contracts. had increasing impact during 2024 and the full effect will be reflected. iLottery solution with the Kansas Lottery and subsequent to year end, on. LLC during the year, a leading manufacturer of bingo daubers primarily. -- Adjusted EBITDA was negatively impacted during the quarter ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4588","BK4099","03160","TM","BK4555","BK4585","BK4604","BK4022","BK4232"],"gpt_icon":0},{"id":"2518151781","title":"Press Release: MDWerks Appoints David Stephens as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518151781","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518151781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644540,"startTime":"0","endTime":"0","summary":"GREEN COVE SPRINGS, Fla., March 10, 2025  -- MDWerks, Inc.  , a forward-thinking company leading the charge in the world of sustainable technology, today announced the appointment of David Stephens as the Company's Chief Financial Officer, effective March 1, 2025.Mr. Stephens brings to MDWerks nearly two decades of financial reporting and accounting experience across a range of private and public companies, with expertise in preparing U.S. Securities and Exchange Commission  filings, assembling financial statements in accordance with U.S. GAAP, navigating the initial public offering and registration statement process, improving internal controls and reporting, implementing financial software platforms, coordinating audits, and resolving complex accounting and reporting issues.Most recently, Mr. Stephens has served as Director of Accounting for Fresh Notion Financial Services, leading a team of accountants in the provision of consulting, accounting, and financial reporting services. Ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDWK","BK4167","BK4232","R","BK4022"],"gpt_icon":0},{"id":"2518778574","title":"Press Release: Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778574","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778574?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:10","pubTimestamp":1741641000,"startTime":"0","endTime":"0","summary":"Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs. -- Closing of Royalty Financing and receipt of first EUR130 million. -- Upon closing of the Royalty Financing, GENFIT will implement the. Repurchase of the 2025 OCEANEs and pay the Consent Fee. The terms and conditions of the 2025 OCEANEs contained a negative pledge clause which limited the ability of the Company to grant security interests to its creditors upon its present or future assets or revenues. The closing of the royalty financing with HCRx , which was signed and announced by GENFIT on January 30, 2025, was subject to approval of 2025 OCEANEs bondholders of an amendment to this negative pledge clause, allowing for the grant of the security interest contemplated in the Royalty Financing documentation, and other customary closing conditions.The result of the vote resolution by resolution is available on the website of the Company .The Company also undertook, s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBC","GNFT","BK4022","R","BK4139","USA","GNFTF","CCA","BK4232"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}