{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/R/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"Ryder","latestPrice":139.4,"timestamp":1742401780398,"preClose":139.51,"halted":0,"volume":110386,"delay":0,"changeRate":-0.000788,"change":-0.11,"floatShares":40437832,"shares":41741675,"eps":11.054844,"lyrEps":11.281598,"pbRate":1.87,"amount":15294421.844,"amplitude":0.031984,"volumeRatio":0.5092,"dividePrice":3.04,"prevYearClose":156.86,"fiveDayClose":144.64,"twentyDayClose":167.85,"impliedVol":0.4281,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40437832,"roa":"3.65%","roe":"15.81%","lyrEps":11.281598,"volumeRatio":0.5092,"shares":41741675,"dividePrice":3.04,"high":140.8216,"amplitude":0.031984,"preClose":139.51,"low":136.3595,"week52Low":106.8837,"pbRate":"1.87","psRate":"0.46","week52High":171.78,"institutionHeld":0.6677,"latestPrice":139.4,"committee":-0.004975,"eps":11.054844,"divideRate":0.021808,"volume":110386,"delay":0,"ttmEps":11.054844,"open":137.7,"prevYearClose":156.86,"prevWeekClose":140.66,"prevMonthClose":164.47,"prevQuarterClose":156.86,"fiveDayClose":144.64,"twentyDayClose":167.85,"sixtyDayClose":156.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"R","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"R","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.45},{"date":"2024-11-18","symbol":"R","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"R","fiscalQuarterEnding":"2024/09","expectedEps":3.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.37,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-03-18","current":12.125572,"percent":0.69724,"low":-66.937115,"twenty":-6.847613,"median":7.700702,"eighty":13.830759,"high":123.038,"avg":7.995991,"sd":28.086075,"marketCap":5929404933},"quantilePoints":[{"date":"2020-03-20","current":-56.454793,"twenty":5.42716,"median":13.025486,"eighty":17.236469,"marketCap":1378061494},{"date":"2020-03-27","current":-56.668718,"twenty":5.375534,"median":13.001131,"eighty":17.184478,"marketCap":1383283402},{"date":"2020-04-03","current":-49.05299,"twenty":5.345676,"median":12.975584,"eighty":17.125811,"marketCap":1197383481},{"date":"2020-04-09","current":-66.937115,"twenty":5.328617,"median":12.935634,"eighty":17.100922,"marketCap":1633934981},{"date":"2020-04-17","current":-60.305442,"twenty":5.317516,"median":12.881331,"eighty":17.064636,"marketCap":1472055837},{"date":"2020-04-24","current":-59.727845,"twenty":5.300593,"median":12.830899,"eighty":17.034066,"marketCap":1457956685},{"date":"2020-05-01","current":-10.469193,"twenty":5.291928,"median":12.798389,"eighty":16.988825,"marketCap":1877534582},{"date":"2020-05-08","current":-10.633991,"twenty":5.26531,"median":12.772717,"eighty":16.960245,"marketCap":1907089362},{"date":"2020-05-15","current":-8.95904,"twenty":5.251753,"median":12.719488,"eighty":16.883683,"marketCap":1606705323},{"date":"2020-05-22","current":-9.3186,"twenty":5.234524,"median":12.655697,"eighty":16.86008,"marketCap":1671188480},{"date":"2020-05-29","current":-10.265442,"twenty":5.220039,"median":12.613333,"eighty":16.827745,"marketCap":1840994126},{"date":"2020-06-05","current":-12.650524,"twenty":5.189324,"median":12.52632,"eighty":16.810813,"marketCap":2268732400},{"date":"2020-06-12","current":-11.212284,"twenty":5.163451,"median":12.359993,"eighty":16.773729,"marketCap":2010799772},{"date":"2020-06-19","current":-11.203295,"twenty":5.064866,"median":12.281003,"eighty":16.748464,"marketCap":2009187693},{"date":"2020-06-26","current":-10.436233,"twenty":5.019316,"median":12.23867,"eighty":16.73227,"marketCap":1871623626},{"date":"2020-07-02","current":-11.005537,"twenty":4.977529,"median":12.189321,"eighty":16.725149,"marketCap":1973721957},{"date":"2020-07-10","current":-11.676716,"twenty":4.949126,"median":12.112141,"eighty":16.686514,"marketCap":2094090517},{"date":"2020-07-17","current":-13.028063,"twenty":4.920186,"median":12.056421,"eighty":16.675184,"marketCap":2336439714},{"date":"2020-07-24","current":-12.641535,"twenty":4.895029,"median":11.964219,"eighty":16.652106,"marketCap":2267120321},{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-18","current":12.125572,"twenty":-6.847613,"median":7.700702,"eighty":13.830759,"marketCap":5929404933}],"customCompares":[{"symbol":"R","name":"Ryder","items":[{"date":"2020-03-20","value":-56.454793,"marketCap":1378061494},{"date":"2020-03-27","value":-56.668718,"marketCap":1383283402},{"date":"2020-04-03","value":-49.05299,"marketCap":1197383481},{"date":"2020-04-09","value":-66.937115,"marketCap":1633934981},{"date":"2020-04-17","value":-60.305442,"marketCap":1472055837},{"date":"2020-04-24","value":-59.727845,"marketCap":1457956685},{"date":"2020-05-01","value":-10.469193,"marketCap":1877534582},{"date":"2020-05-08","value":-10.633991,"marketCap":1907089362},{"date":"2020-05-15","value":-8.95904,"marketCap":1606705323},{"date":"2020-05-22","value":-9.3186,"marketCap":1671188480},{"date":"2020-05-29","value":-10.265442,"marketCap":1840994126},{"date":"2020-06-05","value":-12.650524,"marketCap":2268732400},{"date":"2020-06-12","value":-11.212284,"marketCap":2010799772},{"date":"2020-06-19","value":-11.203295,"marketCap":2009187693},{"date":"2020-06-26","value":-10.436233,"marketCap":1871623626},{"date":"2020-07-02","value":-11.005537,"marketCap":1973721957},{"date":"2020-07-10","value":-11.676716,"marketCap":2094090517},{"date":"2020-07-17","value":-13.028063,"marketCap":2336439714},{"date":"2020-07-24","value":-12.641535,"marketCap":2267120321},{"date":"2020-07-31","value":-5.998376,"marketCap":1971384145},{"date":"2020-08-07","value":-6.135931,"marketCap":2016591972},{"date":"2020-08-14","value":-6.442154,"marketCap":2117233204},{"date":"2020-08-21","value":-6.447067,"marketCap":2118847770},{"date":"2020-08-28","value":-6.81388,"marketCap":2239401974},{"date":"2020-09-04","value":-6.676325,"marketCap":2194194147},{"date":"2020-09-11","value":-6.764753,"marketCap":2223256321},{"date":"2020-09-18","value":-7.287134,"marketCap":2394938424},{"date":"2020-09-25","value":-6.709076,"marketCap":2204957915},{"date":"2020-10-02","value":-7.215081,"marketCap":2371258134},{"date":"2020-10-09","value":-7.735825,"marketCap":2542402048},{"date":"2020-10-16","value":-8.209079,"marketCap":2697938499},{"date":"2020-10-23","value":-8.446525,"marketCap":2775975818},{"date":"2020-10-30","value":-13.182983,"marketCap":2654578198},{"date":"2020-11-06","value":-14.034016,"marketCap":2825945610},{"date":"2020-11-13","value":-14.933221,"marketCap":3007013063},{"date":"2020-11-20","value":-14.992097,"marketCap":3018868670},{"date":"2020-11-27","value":-16.28738,"marketCap":3279692025},{"date":"2020-12-04","value":-16.514858,"marketCap":3325497780},{"date":"2020-12-11","value":-16.777126,"marketCap":3378309120},{"date":"2020-12-18","value":-16.945726,"marketCap":3412259268},{"date":"2020-12-24","value":-17.135737,"marketCap":3450520545},{"date":"2020-12-31","value":-16.528239,"marketCap":3328192236},{"date":"2021-01-08","value":-17.941275,"marketCap":3612726805},{"date":"2021-01-15","value":-18.053675,"marketCap":3635360237},{"date":"2021-01-22","value":-18.262419,"marketCap":3677393753},{"date":"2021-01-29","value":-16.750364,"marketCap":3372920208},{"date":"2021-02-05","value":-17.997475,"marketCap":3624043521},{"date":"2021-02-12","value":-28.640744,"marketCap":3494170735},{"date":"2021-02-19","value":-29.203768,"marketCap":3562859712},{"date":"2021-02-26","value":-29.828777,"marketCap":3639110816},{"date":"2021-03-05","value":-32.099937,"marketCap":3916192295},{"date":"2021-03-12","value":-34.062993,"marketCap":4155685201},{"date":"2021-03-19","value":-32.640423,"marketCap":3982131595},{"date":"2021-03-26","value":-33.730202,"marketCap":4115084623},{"date":"2021-04-01","value":-33.933157,"marketCap":4139845106},{"date":"2021-04-09","value":-34.04787,"marketCap":4153840162},{"date":"2021-04-16","value":-34.32583,"marketCap":4187751258},{"date":"2021-04-23","value":-32.988976,"marketCap":4024655033},{"date":"2021-04-30","value":112.62731,"marketCap":4301011698},{"date":"2021-05-07","value":123.038,"marketCap":4698575154},{"date":"2021-05-14","value":120.103822,"marketCap":4586524749},{"date":"2021-05-21","value":114.263678,"marketCap":4363501347},{"date":"2021-05-28","value":115.378102,"marketCap":4406058952},{"date":"2021-06-04","value":113.71352,"marketCap":4342491896},{"date":"2021-06-11","value":112.034831,"marketCap":4278386135},{"date":"2021-06-18","value":101.243262,"marketCap":3866277674},{"date":"2021-06-25","value":106.166474,"marketCap":4054285325},{"date":"2021-07-02","value":104.699385,"marketCap":3998260123},{"date":"2021-07-09","value":104.191547,"marketCap":3978866783},{"date":"2021-07-16","value":100.086518,"marketCap":3822103957},{"date":"2021-07-23","value":103.556748,"marketCap":3954625109},{"date":"2021-07-30","value":15.665589,"marketCap":4094859563},{"date":"2021-08-06","value":15.879538,"marketCap":4150784106},{"date":"2021-08-13","value":16.330065,"marketCap":4268548288},{"date":"2021-08-20","value":15.305578,"marketCap":4000755765},{"date":"2021-08-27","value":16.714761,"marketCap":4369104918},{"date":"2021-09-03","value":16.395895,"marketCap":4285755840},{"date":"2021-09-10","value":16.046171,"marketCap":4194340722},{"date":"2021-09-17","value":16.161374,"marketCap":4224453937},{"date":"2021-09-24","value":16.916367,"marketCap":4421803045},{"date":"2021-10-01","value":17.126202,"marketCap":4476652116},{"date":"2021-10-08","value":17.115916,"marketCap":4473963436},{"date":"2021-10-15","value":17.229062,"marketCap":4503538916},{"date":"2021-10-22","value":18.296749,"marketCap":4782623895},{"date":"2021-10-29","value":12.544258,"marketCap":4561242691},{"date":"2021-11-05","value":12.858787,"marketCap":4675609342},{"date":"2021-11-12","value":12.99464,"marketCap":4725007144},{"date":"2021-11-19","value":12.432031,"marketCap":4520435811},{"date":"2021-11-26","value":12.601848,"marketCap":4582183064},{"date":"2021-12-03","value":11.712896,"marketCap":4258949621},{"date":"2021-12-10","value":11.980172,"marketCap":4356134427},{"date":"2021-12-17","value":11.548987,"marketCap":4199350099},{"date":"2021-12-23","value":11.717326,"marketCap":4260560419},{"date":"2021-12-31","value":12.172139,"marketCap":4425935669},{"date":"2022-01-07","value":11.528313,"marketCap":4191833042},{"date":"2022-01-14","value":11.66269,"marketCap":4240693911},{"date":"2022-01-21","value":11.074978,"marketCap":4026994725},{"date":"2022-01-28","value":10.665942,"marketCap":3878264386},{"date":"2022-02-04","value":10.595062,"marketCap":3852491620},{"date":"2022-02-11","value":10.866768,"marketCap":3951287224},{"date":"2022-02-18","value":8.156002,"marketCap":4232965038},{"date":"2022-02-25","value":8.041976,"marketCap":4173785303},{"date":"2022-03-04","value":8.192283,"marketCap":4251794953},{"date":"2022-03-11","value":8.208869,"marketCap":4260402915},{"date":"2022-03-18","value":8.2995,"marketCap":4307440377},{"date":"2022-03-25","value":7.957709,"marketCap":4130051128},{"date":"2022-04-01","value":7.287918,"marketCap":3782429545},{"date":"2022-04-08","value":6.216252,"marketCap":3226235013},{"date":"2022-04-14","value":6.305886,"marketCap":3272754960},{"date":"2022-04-22","value":6.644722,"marketCap":3448610584},{"date":"2022-04-29","value":5.552093,"marketCap":3574453932},{"date":"2022-05-06","value":5.903169,"marketCap":3800478057},{"date":"2022-05-13","value":6.644243,"marketCap":4277583282},{"date":"2022-05-20","value":6.306669,"marketCap":4060252392},{"date":"2022-05-27","value":6.362269,"marketCap":4096048068},{"date":"2022-06-03","value":6.481413,"marketCap":4172753088},{"date":"2022-06-10","value":6.150194,"marketCap":3959513132},{"date":"2022-06-17","value":5.747488,"marketCap":3700250164},{"date":"2022-06-24","value":5.650585,"marketCap":3637863415},{"date":"2022-07-01","value":5.726042,"marketCap":3686443261},{"date":"2022-07-08","value":5.746694,"marketCap":3699738798},{"date":"2022-07-15","value":5.766551,"marketCap":3712522968},{"date":"2022-07-22","value":5.926204,"marketCap":3815307694},{"date":"2022-07-29","value":5.461894,"marketCap":4009565771},{"date":"2022-08-05","value":5.457013,"marketCap":4005982145},{"date":"2022-08-12","value":5.788269,"marketCap":4249156780},{"date":"2022-08-19","value":5.654372,"marketCap":4150863032},{"date":"2022-08-26","value":5.604858,"marketCap":4114514824},{"date":"2022-09-02","value":5.186429,"marketCap":3807346864},{"date":"2022-09-09","value":5.427723,"marketCap":3984480387},{"date":"2022-09-16","value":4.997438,"marketCap":3668609335},{"date":"2022-09-23","value":4.66409,"marketCap":3423898860},{"date":"2022-09-30","value":5.264535,"marketCap":3864684883},{"date":"2022-10-07","value":5.515593,"marketCap":4048985659},{"date":"2022-10-14","value":5.330787,"marketCap":3913319810},{"date":"2022-10-21","value":5.177363,"marketCap":3800691558},{"date":"2022-10-28","value":4.875682,"marketCap":4105514216},{"date":"2022-11-04","value":4.97415,"marketCap":4188428518},{"date":"2022-11-11","value":5.292233,"marketCap":4456266838},{"date":"2022-11-18","value":5.380557,"marketCap":4530638454},{"date":"2022-11-25","value":5.732059,"marketCap":4826617386},{"date":"2022-12-02","value":5.390702,"marketCap":4539181140},{"date":"2022-12-09","value":5.00757,"marketCap":4216569129},{"date":"2022-12-16","value":5.043377,"marketCap":4246719784},{"date":"2022-12-23","value":5.054119,"marketCap":4255764981},{"date":"2022-12-30","value":4.987279,"marketCap":4199483758},{"date":"2023-01-06","value":4.977134,"marketCap":4190941072},{"date":"2023-01-13","value":5.452767,"marketCap":4591442276},{"date":"2023-01-20","value":5.542284,"marketCap":4666818914},{"date":"2023-01-27","value":5.635978,"marketCap":4745713128},{"date":"2023-02-03","value":5.849625,"marketCap":4925612037},{"date":"2023-02-10","value":5.754737,"marketCap":4845712801},{"date":"2023-02-17","value":5.263255,"marketCap":4563242372},{"date":"2023-02-24","value":5.148999,"marketCap":4464182332},{"date":"2023-03-03","value":5.301697,"marketCap":4596570983},{"date":"2023-03-10","value":4.857486,"marketCap":4211440363},{"date":"2023-03-17","value":4.455455,"marketCap":3862879398},{"date":"2023-03-24","value":4.499409,"marketCap":3900987688},{"date":"2023-03-31","value":4.783503,"marketCap":4147297371},{"date":"2023-04-06","value":4.522458,"marketCap":3920971304},{"date":"2023-04-14","value":4.579277,"marketCap":3970233240},{"date":"2023-04-21","value":4.639312,"marketCap":4022283588},{"date":"2023-04-28","value":4.360113,"marketCap":3618893391},{"date":"2023-05-05","value":4.456979,"marketCap":3699292590},{"date":"2023-05-12","value":4.543916,"marketCap":3771449940},{"date":"2023-05-19","value":4.544476,"marketCap":3771914863},{"date":"2023-05-26","value":4.48342,"marketCap":3721238329},{"date":"2023-06-02","value":4.478378,"marketCap":3717054028},{"date":"2023-06-09","value":4.659306,"marketCap":3867223940},{"date":"2023-06-16","value":4.628498,"marketCap":3841653212},{"date":"2023-06-23","value":4.605532,"marketCap":3822591397},{"date":"2023-06-30","value":4.710279,"marketCap":3909531872},{"date":"2023-07-07","value":4.670509,"marketCap":3876522387},{"date":"2023-07-14","value":4.972428,"marketCap":4127115523},{"date":"2023-07-21","value":5.1696,"marketCap":4290768183},{"date":"2023-07-28","value":7.905694,"marketCap":4529962569},{"date":"2023-08-04","value":7.943832,"marketCap":4551815654},{"date":"2023-08-11","value":8.064602,"marketCap":4621017093},{"date":"2023-08-18","value":7.684017,"marketCap":4402941508},{"date":"2023-08-25","value":7.629988,"marketCap":4371982969},{"date":"2023-09-01","value":8.001039,"marketCap":4584595283},{"date":"2023-09-08","value":7.796047,"marketCap":4467134947},{"date":"2023-09-15","value":8.072548,"marketCap":4625569819},{"date":"2023-09-22","value":8.255292,"marketCap":4730282521},{"date":"2023-09-29","value":8.464257,"marketCap":4850019220},{"date":"2023-10-06","value":7.874707,"marketCap":4512206936},{"date":"2023-10-13","value":8.166304,"marketCap":4679291988},{"date":"2023-10-20","value":7.969257,"marketCap":4566384378},{"date":"2023-10-27","value":8.466638,"marketCap":4131719492},{"date":"2023-11-03","value":8.900778,"marketCap":4343579814},{"date":"2023-11-10","value":9.098775,"marketCap":4440202303},{"date":"2023-11-17","value":9.541998,"marketCap":4656494849},{"date":"2023-11-24","value":9.76815,"marketCap":4766857234},{"date":"2023-12-01","value":9.730912,"marketCap":4748685115},{"date":"2023-12-08","value":9.643721,"marketCap":4706135761},{"date":"2023-12-15","value":10.11964,"marketCap":4938384315},{"date":"2023-12-22","value":10.650962,"marketCap":5197669436},{"date":"2023-12-29","value":10.469313,"marketCap":5109024950},{"date":"2024-01-05","value":10.161419,"marketCap":4958772546},{"date":"2024-01-12","value":10.035173,"marketCap":4897164629},{"date":"2024-01-19","value":10.137805,"marketCap":4947248763},{"date":"2024-01-26","value":10.437525,"marketCap":5093512165},{"date":"2024-02-02","value":10.526533,"marketCap":5136947963},{"date":"2024-02-09","value":10.603733,"marketCap":5174621870},{"date":"2024-02-16","value":11.958272,"marketCap":4855058498},{"date":"2024-02-23","value":12.181128,"marketCap":4945538144},{"date":"2024-03-01","value":12.341207,"marketCap":5010530121},{"date":"2024-03-08","value":12.549959,"marketCap":5095283172},{"date":"2024-03-15","value":12.315273,"marketCap":5000001022},{"date":"2024-03-22","value":12.709973,"marketCap":5160248952},{"date":"2024-03-28","value":12.9324,"marketCap":5250554416},{"date":"2024-04-05","value":12.824457,"marketCap":5206729706},{"date":"2024-04-12","value":12.753586,"marketCap":5177955906},{"date":"2024-04-19","value":11.685063,"marketCap":4744135543},{"date":"2024-04-26","value":15.244202,"marketCap":5365959126},{"date":"2024-05-03","value":15.528093,"marketCap":5465888775},{"date":"2024-05-10","value":15.863035,"marketCap":5583788228},{"date":"2024-05-17","value":15.561712,"marketCap":5477722549},{"date":"2024-05-24","value":14.992685,"marketCap":5277424965},{"date":"2024-05-31","value":15.007626,"marketCap":5282684420},{"date":"2024-06-07","value":14.981478,"marketCap":5273480373},{"date":"2024-06-14","value":14.965292,"marketCap":5267782630},{"date":"2024-06-21","value":15.053696,"marketCap":5298901073},{"date":"2024-06-28","value":15.257899,"marketCap":5370780294},{"date":"2024-07-05","value":15.332607,"marketCap":5397077570},{"date":"2024-07-12","value":15.560467,"marketCap":5477284261},{"date":"2024-07-15","value":16.031128,"marketCap":5642957098},{"date":"2024-08-02","value":12.046137,"marketCap":5986929872},{"date":"2024-08-09","value":11.643786,"marketCap":5786961567},{"date":"2024-08-16","value":11.960789,"marketCap":5944512353},{"date":"2024-08-23","value":12.044395,"marketCap":5986064208},{"date":"2024-08-30","value":12.267342,"marketCap":6096869157},{"date":"2024-09-06","value":11.844961,"marketCap":5886945719},{"date":"2024-09-13","value":11.837994,"marketCap":5883483065},{"date":"2024-09-20","value":12.877836,"marketCap":6400284270},{"date":"2024-09-27","value":12.605247,"marketCap":6264807907},{"date":"2024-10-04","value":12.39275,"marketCap":6159196940},{"date":"2024-10-11","value":12.762878,"marketCap":6343150468},{"date":"2024-10-18","value":12.754684,"marketCap":6339078000},{"date":"2024-10-25","value":12.285395,"marketCap":5872418977},{"date":"2024-10-31","value":13.170128,"marketCap":6295321107},{"date":"2024-11-08","value":14.050437,"marketCap":6716108726},{"date":"2024-11-15","value":14.657363,"marketCap":7006219587},{"date":"2024-11-22","value":14.262772,"marketCap":6817605237},{"date":"2024-11-29","value":14.937823,"marketCap":7140279562},{"date":"2024-12-06","value":14.566236,"marketCap":6962660668},{"date":"2024-12-13","value":14.75026,"marketCap":7050624311},{"date":"2024-12-20","value":13.771746,"marketCap":6582894555},{"date":"2024-12-27","value":14.153066,"marketCap":6765165373},{"date":"2025-01-03","value":13.844294,"marketCap":6617572530},{"date":"2025-01-10","value":14.016817,"marketCap":6700038445},{"date":"2025-01-17","value":14.647631,"marketCap":7001567664},{"date":"2025-01-24","value":14.644977,"marketCap":7000298957},{"date":"2025-01-31","value":14.36894,"marketCap":6868353493},{"date":"2025-02-07","value":13.879683,"marketCap":6634488615},{"date":"2025-02-14","value":13.862207,"marketCap":6778619352},{"date":"2025-02-21","value":14.292524,"marketCap":6989043992},{"date":"2025-02-28","value":13.739137,"marketCap":6718437905},{"date":"2025-03-07","value":13.320009,"marketCap":6513484306},{"date":"2025-03-14","value":11.737306,"marketCap":5739542480},{"date":"2025-03-18","value":12.125572,"marketCap":5929404933}]},{"symbol":"ODFL","name":"Old Dominion Freight Lines","items":[{"date":"2020-03-20","value":21.84069,"marketCap":13443337937},{"date":"2020-03-27","value":24.924257,"marketCap":15341328811},{"date":"2020-04-03","value":23.793896,"marketCap":14645571516},{"date":"2020-04-09","value":26.081478,"marketCap":16053618947},{"date":"2020-04-17","value":26.37095,"marketCap":16231794518},{"date":"2020-04-24","value":27.338484,"marketCap":16823337413},{"date":"2020-05-01","value":28.380832,"marketCap":17464769469},{"date":"2020-05-08","value":29.279464,"marketCap":18017762143},{"date":"2020-05-15","value":28.568369,"marketCap":17580174440},{"date":"2020-05-22","value":30.435232,"marketCap":18728989596},{"date":"2020-05-29","value":32.792769,"marketCap":20179752063},{"date":"2020-06-05","value":32.512932,"marketCap":20007547737},{"date":"2020-06-12","value":30.260813,"marketCap":18621656763},{"date":"2020-06-19","value":32.240761,"marketCap":19840061339},{"date":"2020-06-26","value":31.242161,"marketCap":19225551384},{"date":"2020-07-02","value":32.750602,"marketCap":20153803466},{"date":"2020-07-10","value":33.902537,"marketCap":20862671955},{"date":"2020-07-17","value":35.732983,"marketCap":21989076960},{"date":"2020-07-24","value":34.929887,"marketCap":21494874136},{"date":"2020-07-31","value":36.603465,"marketCap":21563284073},{"date":"2020-08-07","value":37.041448,"marketCap":21821302513},{"date":"2020-08-14","value":38.152811,"marketCap":22476011987},{"date":"2020-08-21","value":39.286083,"marketCap":23143627920},{"date":"2020-08-28","value":39.897532,"marketCap":23503835463},{"date":"2020-09-04","value":39.088906,"marketCap":23027469788},{"date":"2020-09-11","value":38.965421,"marketCap":22954724291},{"date":"2020-09-18","value":36.661036,"marketCap":21597199449},{"date":"2020-09-25","value":36.330415,"marketCap":21402429247},{"date":"2020-10-02","value":36.758629,"marketCap":21654691858},{"date":"2020-10-09","value":39.785997,"marketCap":23438129852},{"date":"2020-10-16","value":39.949316,"marketCap":23534341639},{"date":"2020-10-23","value":39.957282,"marketCap":23539034897},{"date":"2020-10-30","value":35.631383,"marketCap":22336387565},{"date":"2020-11-06","value":38.747749,"marketCap":24289956157},{"date":"2020-11-13","value":37.948537,"marketCap":23788950879},{"date":"2020-11-20","value":38.485712,"marketCap":24125692132},{"date":"2020-11-27","value":37.806288,"marketCap":23699778979},{"date":"2020-12-04","value":39.165136,"marketCap":24551605284},{"date":"2020-12-11","value":37.581685,"marketCap":23558981243},{"date":"2020-12-18","value":37.347724,"marketCap":23412316934},{"date":"2020-12-24","value":37.106276,"marketCap":23260959367},{"date":"2020-12-31","value":36.531666,"marketCap":22900751825},{"date":"2021-01-08","value":38.474482,"marketCap":24118652245},{"date":"2021-01-15","value":38.817001,"marketCap":24333368793},{"date":"2021-01-22","value":38.296671,"marketCap":24007187370},{"date":"2021-01-29","value":36.310807,"marketCap":22762300718},{"date":"2021-02-05","value":36.53297,"marketCap":24575071574},{"date":"2021-02-12","value":37.014379,"marketCap":24898906367},{"date":"2021-02-19","value":37.612651,"marketCap":25301353231},{"date":"2021-02-26","value":37.335001,"marketCap":25114583329},{"date":"2021-03-05","value":38.218094,"marketCap":25708623853},{"date":"2021-03-12","value":40.64486,"marketCap":27341065922},{"date":"2021-03-19","value":40.088581,"marketCap":26966867167},{"date":"2021-03-26","value":40.982104,"marketCap":27567923918},{"date":"2021-04-01","value":42.362371,"marketCap":28496404579},{"date":"2021-04-09","value":43.334121,"marketCap":29150083030},{"date":"2021-04-16","value":43.69744,"marketCap":29394481592},{"date":"2021-04-23","value":40.455417,"marketCap":29891051534},{"date":"2021-04-30","value":40.463265,"marketCap":29896849768},{"date":"2021-05-07","value":42.308996,"marketCap":31260594204},{"date":"2021-05-14","value":42.308996,"marketCap":31260594204},{"date":"2021-05-21","value":41.268418,"marketCap":30491748489},{"date":"2021-05-28","value":41.662362,"marketCap":30782819793},{"date":"2021-06-04","value":40.849362,"marketCap":30182122839},{"date":"2021-06-11","value":39.399144,"marketCap":29110609352},{"date":"2021-06-18","value":38.664619,"marketCap":28567894730},{"date":"2021-06-25","value":39.804075,"marketCap":29409798183},{"date":"2021-07-02","value":40.493085,"marketCap":29918883054},{"date":"2021-07-09","value":40.898016,"marketCap":30218071884},{"date":"2021-07-16","value":39.855869,"marketCap":29448066522},{"date":"2021-07-23","value":40.976491,"marketCap":30276054216},{"date":"2021-07-30","value":36.266116,"marketCap":31211889046},{"date":"2021-08-06","value":36.698166,"marketCap":31583725835},{"date":"2021-08-13","value":37.812352,"marketCap":32542633323},{"date":"2021-08-20","value":38.015543,"marketCap":32717506548},{"date":"2021-08-27","value":38.99382,"marketCap":33559445851},{"date":"2021-09-03","value":40.523807,"marketCap":34876206495},{"date":"2021-09-10","value":39.219886,"marketCap":33754006791},{"date":"2021-09-17","value":38.976326,"marketCap":33544390540},{"date":"2021-09-24","value":40.768712,"marketCap":35086980846},{"date":"2021-10-01","value":38.421925,"marketCap":33067252998},{"date":"2021-10-08","value":38.70989,"marketCap":33315086576},{"date":"2021-10-15","value":40.706813,"marketCap":35033708208},{"date":"2021-10-22","value":43.293124,"marketCap":37259578003},{"date":"2021-10-29","value":41.814819,"marketCap":39531771832},{"date":"2021-11-05","value":42.436328,"marketCap":40119347128},{"date":"2021-11-12","value":43.476464,"marketCap":41102692649},{"date":"2021-11-19","value":42.800072,"marketCap":40463230533},{"date":"2021-11-26","value":42.829268,"marketCap":40490833214},{"date":"2021-12-03","value":43.671109,"marketCap":41286710524},{"date":"2021-12-10","value":43.343862,"marketCap":40977330471},{"date":"2021-12-17","value":41.437554,"marketCap":39175105406},{"date":"2021-12-23","value":42.373068,"marketCap":40059541319},{"date":"2021-12-31","value":43.598117,"marketCap":41217703821},{"date":"2022-01-07","value":40.461895,"marketCap":38252715807},{"date":"2022-01-14","value":38.457048,"marketCap":36357331692},{"date":"2022-01-21","value":36.107922,"marketCap":34136465961},{"date":"2022-01-28","value":35.704033,"marketCap":33754628870},{"date":"2022-02-04","value":34.421906,"marketCap":35605158627},{"date":"2022-02-11","value":32.873042,"marketCap":34003053001},{"date":"2022-02-18","value":32.017998,"marketCap":33118617089},{"date":"2022-02-25","value":33.737061,"marketCap":34896771989},{"date":"2022-03-04","value":35.347236,"marketCap":36562297132},{"date":"2022-03-11","value":34.02245,"marketCap":35191971963},{"date":"2022-03-18","value":36.456591,"marketCap":37709786524},{"date":"2022-03-25","value":34.841974,"marketCap":36039666829},{"date":"2022-04-01","value":30.926472,"marketCap":31989569135},{"date":"2022-04-08","value":28.862116,"marketCap":29854251037},{"date":"2022-04-14","value":29.399581,"marketCap":30410191844},{"date":"2022-04-22","value":29.588074,"marketCap":30605163529},{"date":"2022-04-29","value":28.082218,"marketCap":31866774738},{"date":"2022-05-06","value":28.003628,"marketCap":31777593078},{"date":"2022-05-13","value":27.28241,"marketCap":30959178931},{"date":"2022-05-20","value":24.291654,"marketCap":27565367356},{"date":"2022-05-27","value":26.385383,"marketCap":29941262166},{"date":"2022-06-03","value":26.789944,"marketCap":30400344894},{"date":"2022-06-10","value":24.691221,"marketCap":28018782396},{"date":"2022-06-17","value":23.184854,"marketCap":26309407696},{"date":"2022-06-24","value":25.744079,"marketCap":29213531027},{"date":"2022-07-01","value":26.072722,"marketCap":29586464897},{"date":"2022-07-08","value":27.272421,"marketCap":30947843555},{"date":"2022-07-15","value":25.50334,"marketCap":28940348465},{"date":"2022-07-22","value":27.865778,"marketCap":31621164889},{"date":"2022-07-29","value":27.716796,"marketCap":34403999697},{"date":"2022-08-05","value":27.299872,"marketCap":33886485380},{"date":"2022-08-12","value":28.303008,"marketCap":35131646336},{"date":"2022-08-19","value":26.747878,"marketCap":33201311532},{"date":"2022-08-26","value":25.72223,"marketCap":31928207108},{"date":"2022-09-02","value":24.513785,"marketCap":30428201719},{"date":"2022-09-09","value":24.20402,"marketCap":30043699592},{"date":"2022-09-16","value":22.87491,"marketCap":28393917212},{"date":"2022-09-23","value":22.334622,"marketCap":27723273968},{"date":"2022-09-30","value":22.401258,"marketCap":27805986634},{"date":"2022-10-07","value":23.416099,"marketCap":29065678194},{"date":"2022-10-14","value":23.371075,"marketCap":29009791257},{"date":"2022-10-21","value":23.451218,"marketCap":29109270005},{"date":"2022-10-28","value":22.706601,"marketCap":30246010304},{"date":"2022-11-04","value":22.552737,"marketCap":30041057838},{"date":"2022-11-11","value":26.052886,"marketCap":34703382286},{"date":"2022-11-18","value":24.744892,"marketCap":32961087107},{"date":"2022-11-25","value":24.384095,"marketCap":32480492051},{"date":"2022-12-02","value":25.11896,"marketCap":33459359222},{"date":"2022-12-09","value":24.238117,"marketCap":32286044397},{"date":"2022-12-16","value":24.457913,"marketCap":32578820695},{"date":"2022-12-23","value":23.729683,"marketCap":31608792054},{"date":"2022-12-30","value":23.537258,"marketCap":31352474691},{"date":"2023-01-06","value":24.940635,"marketCap":33221823735},{"date":"2023-01-13","value":26.155734,"marketCap":34840379497},{"date":"2023-01-20","value":26.294247,"marketCap":35024883806},{"date":"2023-01-27","value":27.685183,"marketCap":36877660607},{"date":"2023-02-03","value":29.764019,"marketCap":40989786578},{"date":"2023-02-10","value":27.998282,"marketCap":38558086078},{"date":"2023-02-17","value":28.466792,"marketCap":39203298750},{"date":"2023-02-24","value":27.127132,"marketCap":37358374042},{"date":"2023-03-03","value":28.367083,"marketCap":39065984235},{"date":"2023-03-10","value":26.873469,"marketCap":37009040126},{"date":"2023-03-17","value":26.48958,"marketCap":36480363130},{"date":"2023-03-24","value":26.324999,"marketCap":36253708685},{"date":"2023-03-31","value":27.230994,"marketCap":37501408401},{"date":"2023-04-06","value":25.96308,"marketCap":35755288957},{"date":"2023-04-14","value":26.586251,"marketCap":36613495111},{"date":"2023-04-21","value":27.695149,"marketCap":38140623143},{"date":"2023-04-28","value":25.276232,"marketCap":34437500575},{"date":"2023-05-05","value":25.197952,"marketCap":34330848886},{"date":"2023-05-12","value":25.051077,"marketCap":34130739531},{"date":"2023-05-19","value":24.661908,"marketCap":33600517725},{"date":"2023-05-26","value":24.964518,"marketCap":34012807470},{"date":"2023-06-02","value":25.564909,"marketCap":34830807869},{"date":"2023-06-09","value":25.502938,"marketCap":34746376192},{"date":"2023-06-16","value":26.427669,"marketCap":36006272249},{"date":"2023-06-22","value":26.289241,"marketCap":35817671621},{"date":"2023-06-30","value":30.240877,"marketCap":41201561646},{"date":"2023-07-07","value":29.461012,"marketCap":40139038339},{"date":"2023-07-14","value":30.368842,"marketCap":41375907575},{"date":"2023-07-20","value":31.80624,"marketCap":43334283865},{"date":"2023-07-28","value":35.340286,"marketCap":45190684234},{"date":"2023-08-04","value":35.418319,"marketCap":45290467125},{"date":"2023-08-11","value":34.688619,"marketCap":44357377481},{"date":"2023-08-18","value":33.682012,"marketCap":43070199487},{"date":"2023-08-25","value":34.923608,"marketCap":44657864704},{"date":"2023-09-01","value":36.518968,"marketCap":46697899776},{"date":"2023-09-08","value":36.978691,"marketCap":47285762052},{"date":"2023-09-14","value":35.525179,"marketCap":45427111994},{"date":"2023-09-21","value":34.853538,"marketCap":44568264878},{"date":"2023-09-27","value":34.095593,"marketCap":43599056999},{"date":"2023-10-06","value":34.460466,"marketCap":44065631705},{"date":"2023-10-13","value":36.236981,"marketCap":46337315109},{"date":"2023-10-20","value":33.876839,"marketCap":43319330712},{"date":"2023-10-27","value":32.569501,"marketCap":40406243672},{"date":"2023-10-31","value":33.393008,"marketCap":41427900230},{"date":"2023-11-10","value":33.913979,"marketCap":42074224982},{"date":"2023-11-17","value":34.986104,"marketCap":43404320424},{"date":"2023-11-22","value":35.609678,"marketCap":44177936231},{"date":"2023-12-01","value":34.21829,"marketCap":42451758225},{"date":"2023-12-08","value":32.980817,"marketCap":40916529113},{"date":"2023-12-15","value":33.643089,"marketCap":41738154928},{"date":"2023-12-22","value":35.990507,"marketCap":44650398353},{"date":"2023-12-29","value":36.153216,"marketCap":44852258613},{"date":"2024-01-05","value":34.23588,"marketCap":42473580956},{"date":"2024-01-12","value":34.198941,"marketCap":42427753221},{"date":"2024-01-19","value":33.632535,"marketCap":41725061289},{"date":"2024-01-26","value":34.779419,"marketCap":43147903337},{"date":"2024-02-02","value":34.524578,"marketCap":42793283962},{"date":"2024-02-09","value":38.307238,"marketCap":47481897674},{"date":"2024-02-16","value":38.058112,"marketCap":47173106033},{"date":"2024-02-23","value":38.463051,"marketCap":47675028842},{"date":"2024-03-01","value":38.852911,"marketCap":48158260362},{"date":"2024-03-08","value":38.904717,"marketCap":48222474278},{"date":"2024-03-15","value":37.455899,"marketCap":46426661369},{"date":"2024-03-22","value":39.058379,"marketCap":48412939283},{"date":"2024-03-28","value":37.577073,"marketCap":46576856630},{"date":"2024-04-05","value":38.294457,"marketCap":47466056113},{"date":"2024-04-12","value":38.59827,"marketCap":47842632638},{"date":"2024-04-19","value":36.48806,"marketCap":45227023266},{"date":"2024-04-26","value":34.327411,"marketCap":42798317753},{"date":"2024-05-03","value":32.012851,"marketCap":39912597762},{"date":"2024-05-10","value":31.920883,"marketCap":39797935619},{"date":"2024-05-17","value":31.748347,"marketCap":39582823387},{"date":"2024-05-24","value":29.900993,"marketCap":37279601518},{"date":"2024-05-31","value":30.157183,"marketCap":37599010589},{"date":"2024-06-07","value":29.599491,"marketCap":36903698326},{"date":"2024-06-14","value":30.134527,"marketCap":37570763528},{"date":"2024-06-21","value":30.437772,"marketCap":37948839571},{"date":"2024-06-28","value":30.388974,"marketCap":37887999748},{"date":"2024-07-05","value":31.696064,"marketCap":39517637863},{"date":"2024-07-12","value":32.548286,"marketCap":40580161914},{"date":"2024-07-15","value":33.151291,"marketCap":41331968298},{"date":"2024-08-02","value":34.589913,"marketCap":44152328662},{"date":"2024-08-09","value":32.905395,"marketCap":42002124192},{"date":"2024-08-16","value":33.096783,"marketCap":42246422261},{"date":"2024-08-23","value":33.72803,"marketCap":43052177296},{"date":"2024-08-30","value":32.254002,"marketCap":41170653570},{"date":"2024-09-06","value":31.236621,"marketCap":39872016465},{"date":"2024-09-13","value":32.109622,"marketCap":40986358535},{"date":"2024-09-20","value":34.335772,"marketCap":43827930815},{"date":"2024-09-27","value":32.792912,"marketCap":41858545502},{"date":"2024-10-04","value":32.05422,"marketCap":40915640673},{"date":"2024-10-11","value":32.668677,"marketCap":41699966053},{"date":"2024-10-18","value":33.832118,"marketCap":43185041159},{"date":"2024-10-25","value":32.995721,"marketCap":41104221639},{"date":"2024-10-31","value":35.061717,"marketCap":43677923228},{"date":"2024-11-08","value":38.202661,"marketCap":47590735749},{"date":"2024-11-15","value":38.291779,"marketCap":47701754468},{"date":"2024-11-22","value":37.428016,"marketCap":46625726887},{"date":"2024-11-29","value":38.584842,"marketCap":48066835255},{"date":"2024-12-06","value":34.785313,"marketCap":43333594881},{"date":"2024-12-13","value":34.79731,"marketCap":43348539709},{"date":"2024-12-20","value":32.175172,"marketCap":40082027408},{"date":"2024-12-27","value":31.095468,"marketCap":38736992931},{"date":"2025-01-03","value":30.11688,"marketCap":37517922001},{"date":"2025-01-10","value":30.776699,"marketCap":38339887514},{"date":"2025-01-17","value":32.548784,"marketCap":40547452037},{"date":"2025-01-24","value":32.826422,"marketCap":40893318045},{"date":"2025-01-31","value":32.010646,"marketCap":39877069774},{"date":"2025-02-07","value":35.259126,"marketCap":41819897351},{"date":"2025-02-14","value":37.150965,"marketCap":44063756455},{"date":"2025-02-21","value":35.505731,"marketCap":42112388976},{"date":"2025-02-28","value":31.318901,"marketCap":37146503456},{"date":"2025-03-07","value":31.822455,"marketCap":37743755128},{"date":"2025-03-14","value":29.206126,"marketCap":34640596975},{"date":"2025-03-18","value":29.768816,"marketCap":35307988523}]},{"symbol":"JBHT","name":"JB Hunt Transport","items":[{"date":"2020-03-20","value":16.593702,"marketCap":8567660025},{"date":"2020-03-27","value":18.534401,"marketCap":9569682027},{"date":"2020-04-03","value":18.472661,"marketCap":9537804339},{"date":"2020-04-09","value":20.413361,"marketCap":10539826341},{"date":"2020-04-17","value":22.791886,"marketCap":11431339024},{"date":"2020-04-24","value":21.363321,"marketCap":10714837600},{"date":"2020-05-01","value":21.208699,"marketCap":10637286747},{"date":"2020-05-08","value":21.710189,"marketCap":10888810357},{"date":"2020-05-15","value":20.635719,"marketCap":10349906522},{"date":"2020-05-22","value":22.805686,"marketCap":11438260255},{"date":"2020-05-29","value":25.162792,"marketCap":12620473951},{"date":"2020-06-05","value":25.387779,"marketCap":12733316828},{"date":"2020-06-12","value":23.991599,"marketCap":12033058225},{"date":"2020-06-19","value":24.727537,"marketCap":12402170440},{"date":"2020-06-26","value":25.084993,"marketCap":12581453516},{"date":"2020-07-02","value":24.866314,"marketCap":12471774458},{"date":"2020-07-10","value":26.83863,"marketCap":13460995196},{"date":"2020-07-17","value":29.470166,"marketCap":14429123807},{"date":"2020-07-24","value":28.183728,"marketCap":13799260530},{"date":"2020-07-31","value":27.884258,"marketCap":13652634656},{"date":"2020-08-07","value":29.29571,"marketCap":14343706966},{"date":"2020-08-14","value":29.562916,"marketCap":14474535923},{"date":"2020-08-21","value":30.474434,"marketCap":14920831476},{"date":"2020-08-28","value":30.545545,"marketCap":14955648860},{"date":"2020-09-04","value":29.440088,"marketCap":14414396806},{"date":"2020-09-11","value":29.116854,"marketCap":14256135971},{"date":"2020-09-18","value":28.362643,"marketCap":13886860691},{"date":"2020-09-25","value":27.869174,"marketCap":13645249150},{"date":"2020-10-02","value":27.472674,"marketCap":13451115860},{"date":"2020-10-09","value":29.138403,"marketCap":14266686694},{"date":"2020-10-16","value":27.197576,"marketCap":13509144832},{"date":"2020-10-23","value":27.439724,"marketCap":13629420630},{"date":"2020-10-30","value":25.901454,"marketCap":12865355981},{"date":"2020-11-06","value":26.499311,"marketCap":13162313845},{"date":"2020-11-13","value":27.478009,"marketCap":13648437038},{"date":"2020-11-20","value":28.475856,"marketCap":14144071337},{"date":"2020-11-27","value":28.784358,"marketCap":14297305821},{"date":"2020-12-04","value":29.199241,"marketCap":14503379784},{"date":"2020-12-11","value":29.550296,"marketCap":14677750059},{"date":"2020-12-18","value":29.88433,"marketCap":14843666019},{"date":"2020-12-24","value":29.237538,"marketCap":14522401996},{"date":"2020-12-31","value":29.073712,"marketCap":14441029200},{"date":"2021-01-08","value":31.77577,"marketCap":15783151929},{"date":"2021-01-15","value":32.235332,"marketCap":16011418472},{"date":"2021-01-22","value":30.512268,"marketCap":15440275560},{"date":"2021-01-29","value":28.115383,"marketCap":14227367640},{"date":"2021-02-05","value":30.201174,"marketCap":15282851100},{"date":"2021-02-12","value":30.967426,"marketCap":15670601280},{"date":"2021-02-19","value":30.599959,"marketCap":15484650240},{"date":"2021-02-26","value":30.679487,"marketCap":15524894231},{"date":"2021-03-05","value":32.509352,"marketCap":16450870083},{"date":"2021-03-12","value":34.013351,"marketCap":17211946126},{"date":"2021-03-19","value":33.904729,"marketCap":17156979523},{"date":"2021-03-26","value":34.863528,"marketCap":17642165501},{"date":"2021-04-01","value":35.469306,"marketCap":17948710018},{"date":"2021-04-09","value":35.408728,"marketCap":17918055567},{"date":"2021-04-16","value":33.220046,"marketCap":18198173832},{"date":"2021-04-23","value":32.63838,"marketCap":17879533200},{"date":"2021-04-30","value":32.929657,"marketCap":18039096410},{"date":"2021-05-07","value":34.387967,"marketCap":18837969170},{"date":"2021-05-14","value":34.044608,"marketCap":18649874790},{"date":"2021-05-21","value":32.925799,"marketCap":18036982990},{"date":"2021-05-28","value":33.089762,"marketCap":18126803340},{"date":"2021-06-04","value":32.229436,"marketCap":17655510680},{"date":"2021-06-11","value":31.876432,"marketCap":17462132750},{"date":"2021-06-18","value":30.070905,"marketCap":16473052190},{"date":"2021-06-25","value":31.249513,"marketCap":17118702000},{"date":"2021-07-02","value":31.888006,"marketCap":17468473010},{"date":"2021-07-09","value":31.978668,"marketCap":17518138380},{"date":"2021-07-16","value":31.818563,"marketCap":17430431450},{"date":"2021-07-23","value":29.540918,"marketCap":17673474750},{"date":"2021-07-30","value":29.752871,"marketCap":17800279950},{"date":"2021-08-06","value":29.372971,"marketCap":17572996978},{"date":"2021-08-13","value":30.878105,"marketCap":18473475003},{"date":"2021-08-20","value":30.681172,"marketCap":18355655449},{"date":"2021-08-27","value":31.572647,"marketCap":18888999326},{"date":"2021-09-03","value":31.839914,"marketCap":19048897293},{"date":"2021-09-10","value":30.55633,"marketCap":18280966267},{"date":"2021-09-17","value":29.666613,"marketCap":17748674350},{"date":"2021-09-24","value":30.551055,"marketCap":18277810386},{"date":"2021-10-01","value":29.330771,"marketCap":17547749931},{"date":"2021-10-08","value":29.852997,"marketCap":17860182143},{"date":"2021-10-15","value":29.802237,"marketCap":20045103707},{"date":"2021-10-22","value":30.548494,"marketCap":20547039240},{"date":"2021-10-29","value":30.787342,"marketCap":20707689560},{"date":"2021-11-05","value":30.175311,"marketCap":20296035100},{"date":"2021-11-12","value":31.102726,"marketCap":20919817624},{"date":"2021-11-19","value":30.32988,"marketCap":20399998854},{"date":"2021-11-26","value":30.378281,"marketCap":20432553161},{"date":"2021-12-03","value":29.933309,"marketCap":20133263565},{"date":"2021-12-10","value":31.001241,"marketCap":20851558594},{"date":"2021-12-17","value":29.992639,"marketCap":20173168845},{"date":"2021-12-23","value":30.793587,"marketCap":20711890116},{"date":"2021-12-31","value":31.913042,"marketCap":21464839729},{"date":"2022-01-07","value":31.243243,"marketCap":21014330128},{"date":"2022-01-14","value":31.549258,"marketCap":21220157358},{"date":"2022-01-21","value":27.461027,"marketCap":20892514012},{"date":"2022-01-28","value":26.487917,"marketCap":20152166066},{"date":"2022-02-04","value":26.170448,"marketCap":19910634112},{"date":"2022-02-11","value":26.221519,"marketCap":19949489253},{"date":"2022-02-18","value":25.989629,"marketCap":19773065912},{"date":"2022-02-25","value":27.066262,"marketCap":20592174278},{"date":"2022-03-04","value":28.09346,"marketCap":21373672907},{"date":"2022-03-11","value":27.335481,"marketCap":20796997896},{"date":"2022-03-18","value":29.639737,"marketCap":22550089930},{"date":"2022-03-25","value":28.829389,"marketCap":21933571918},{"date":"2022-04-01","value":25.014797,"marketCap":19031407720},{"date":"2022-04-08","value":23.866798,"marketCap":18158003355},{"date":"2022-04-14","value":23.705555,"marketCap":18035328312},{"date":"2022-04-22","value":20.706599,"marketCap":17756426078},{"date":"2022-04-29","value":20.876564,"marketCap":17902175550},{"date":"2022-05-06","value":21.480194,"marketCap":18419803570},{"date":"2022-05-13","value":21.559703,"marketCap":18487984507},{"date":"2022-05-20","value":20.086058,"marketCap":17224296607},{"date":"2022-05-27","value":21.366639,"marketCap":18322426722},{"date":"2022-06-03","value":21.921394,"marketCap":18798143395},{"date":"2022-06-10","value":20.006632,"marketCap":17156187391},{"date":"2022-06-17","value":18.925226,"marketCap":16228854231},{"date":"2022-06-24","value":19.813568,"marketCap":16990629607},{"date":"2022-07-01","value":19.534968,"marketCap":16751723436},{"date":"2022-07-08","value":20.247352,"marketCap":17362610705},{"date":"2022-07-15","value":20.477075,"marketCap":17559603512},{"date":"2022-07-22","value":19.353715,"marketCap":18206117140},{"date":"2022-07-29","value":20.414132,"marketCap":19203655184},{"date":"2022-08-05","value":20.26152,"marketCap":19060093054},{"date":"2022-08-12","value":21.533935,"marketCap":20257058593},{"date":"2022-08-19","value":20.940215,"marketCap":19698543884},{"date":"2022-08-26","value":20.15006,"marketCap":18955241780},{"date":"2022-09-02","value":18.621617,"marketCap":17517429749},{"date":"2022-09-09","value":19.208716,"marketCap":18069715670},{"date":"2022-09-16","value":18.371107,"marketCap":17281773915},{"date":"2022-09-23","value":17.785112,"marketCap":16730526125},{"date":"2022-09-30","value":17.262021,"marketCap":16238451828},{"date":"2022-10-07","value":17.66372,"marketCap":16616331668},{"date":"2022-10-14","value":18.01024,"marketCap":16942304937},{"date":"2022-10-21","value":16.988141,"marketCap":17162388800},{"date":"2022-10-28","value":17.377599,"marketCap":17555840612},{"date":"2022-11-04","value":17.755738,"marketCap":17937858534},{"date":"2022-11-11","value":19.000946,"marketCap":19195838224},{"date":"2022-11-18","value":18.473141,"marketCap":18662620495},{"date":"2022-11-25","value":18.713984,"marketCap":18905933439},{"date":"2022-12-02","value":18.74268,"marketCap":18934923918},{"date":"2022-12-09","value":18.240498,"marketCap":18427590545},{"date":"2022-12-16","value":18.309164,"marketCap":18496960618},{"date":"2022-12-23","value":18.176956,"marketCap":18363397343},{"date":"2022-12-30","value":17.869498,"marketCap":18052785074},{"date":"2023-01-06","value":18.041674,"marketCap":18226727944},{"date":"2023-01-13","value":18.119564,"marketCap":18305416386},{"date":"2023-01-20","value":20.197974,"marketCap":19578926689},{"date":"2023-01-27","value":20.46607,"marketCap":19838805621},{"date":"2023-02-03","value":21.136844,"marketCap":20489020637},{"date":"2023-02-10","value":20.390158,"marketCap":19765220000},{"date":"2023-02-17","value":20.149456,"marketCap":19531895000},{"date":"2023-02-24","value":19.634888,"marketCap":19033098000},{"date":"2023-03-03","value":19.98007,"marketCap":19367701110},{"date":"2023-03-10","value":18.782165,"marketCap":18206510714},{"date":"2023-03-17","value":17.931107,"marketCap":17381536305},{"date":"2023-03-24","value":17.781235,"marketCap":17236257792},{"date":"2023-03-31","value":18.783236,"marketCap":18207548418},{"date":"2023-04-06","value":18.226569,"marketCap":17667942515},{"date":"2023-04-14","value":18.693313,"marketCap":18120381310},{"date":"2023-04-21","value":20.281296,"marketCap":18735739581},{"date":"2023-04-28","value":19.104071,"marketCap":17648226145},{"date":"2023-05-05","value":19.631264,"marketCap":18135243493},{"date":"2023-05-12","value":19.784975,"marketCap":18277240884},{"date":"2023-05-19","value":19.151057,"marketCap":17691631204},{"date":"2023-05-24","value":19.246425,"marketCap":17779731775},{"date":"2023-06-02","value":18.998468,"marketCap":17550670290},{"date":"2023-06-08","value":19.673899,"marketCap":18174629630},{"date":"2023-06-15","value":19.566189,"marketCap":18075127809},{"date":"2023-06-23","value":19.811902,"marketCap":18302116339},{"date":"2023-06-30","value":20.472748,"marketCap":18912601475},{"date":"2023-07-06","value":20.138398,"marketCap":18603731237},{"date":"2023-07-14","value":20.652264,"marketCap":19078437845},{"date":"2023-07-21","value":23.199803,"marketCap":19905546738},{"date":"2023-07-24","value":23.627438,"marketCap":20272459706},{"date":"2023-07-31","value":24.756791,"marketCap":21241450317},{"date":"2023-08-11","value":24.380994,"marketCap":20919015146},{"date":"2023-08-18","value":22.891058,"marketCap":19640642370},{"date":"2023-08-25","value":22.807949,"marketCap":19569334592},{"date":"2023-09-01","value":22.629687,"marketCap":19416384575},{"date":"2023-09-08","value":22.410472,"marketCap":19228297392},{"date":"2023-09-15","value":22.96694,"marketCap":19705749472},{"date":"2023-09-22","value":22.880218,"marketCap":19631341355},{"date":"2023-09-29","value":22.449016,"marketCap":19261367666},{"date":"2023-10-04","value":22.500808,"marketCap":19305805846},{"date":"2023-10-19","value":23.792876,"marketCap":18464580754},{"date":"2023-10-27","value":22.342692,"marketCap":17339157994},{"date":"2023-11-03","value":22.921066,"marketCap":17788008150},{"date":"2023-11-10","value":22.828032,"marketCap":17715808186},{"date":"2023-11-17","value":23.746416,"marketCap":18428524969},{"date":"2023-11-24","value":24.328547,"marketCap":18880290455},{"date":"2023-12-01","value":24.623599,"marketCap":19109267482},{"date":"2023-12-08","value":25.104721,"marketCap":19482644436},{"date":"2023-12-15","value":26.811242,"marketCap":20806998052},{"date":"2023-12-22","value":26.666373,"marketCap":20694572395},{"date":"2023-12-29","value":26.828519,"marketCap":20820406617},{"date":"2024-01-05","value":25.124657,"marketCap":19498115857},{"date":"2024-01-12","value":25.399774,"marketCap":19711621463},{"date":"2024-01-19","value":27.8914,"marketCap":20312944016},{"date":"2024-01-26","value":29.211334,"marketCap":21274234959},{"date":"2024-02-02","value":28.575443,"marketCap":20811123764},{"date":"2024-02-09","value":30.219696,"marketCap":22008611730},{"date":"2024-02-16","value":30.984465,"marketCap":22565582877},{"date":"2024-02-23","value":29.88688,"marketCap":21766226139},{"date":"2024-03-01","value":29.26251,"marketCap":21311505695},{"date":"2024-03-08","value":28.692323,"marketCap":20896245877},{"date":"2024-03-15","value":28.115044,"marketCap":20475821137},{"date":"2024-03-22","value":28.062564,"marketCap":20437600706},{"date":"2024-03-28","value":27.686695,"marketCap":20163859782},{"date":"2024-04-05","value":27.590245,"marketCap":20093616828},{"date":"2024-04-12","value":26.825741,"marketCap":19536838118},{"date":"2024-04-19","value":25.777049,"marketCap":16961607460},{"date":"2024-04-26","value":25.704835,"marketCap":16914090167},{"date":"2024-05-03","value":25.809651,"marketCap":16983060018},{"date":"2024-05-10","value":26.662811,"marketCap":17544449375},{"date":"2024-05-17","value":26.581259,"marketCap":17490787157},{"date":"2024-05-24","value":24.760453,"marketCap":16292674945},{"date":"2024-05-31","value":24.6146,"marketCap":16196702132},{"date":"2024-06-07","value":24.936103,"marketCap":16408255107},{"date":"2024-06-14","value":24.925125,"marketCap":16401031346},{"date":"2024-06-21","value":24.366807,"marketCap":16033651547},{"date":"2024-06-28","value":24.641261,"marketCap":16214245549},{"date":"2024-07-05","value":24.890622,"marketCap":16378328100},{"date":"2024-07-12","value":25.612044,"marketCap":16853032336},{"date":"2024-07-15","value":26.059012,"marketCap":17147142569},{"date":"2024-08-02","value":28.484803,"marketCap":17214306567},{"date":"2024-08-09","value":27.652822,"marketCap":16711512969},{"date":"2024-08-16","value":28.226602,"marketCap":17058267175},{"date":"2024-08-23","value":29.259406,"marketCap":17682424744},{"date":"2024-08-30","value":29.072084,"marketCap":17569219695},{"date":"2024-09-06","value":28.57087,"marketCap":17266319698},{"date":"2024-09-13","value":28.496616,"marketCap":17221445624},{"date":"2024-09-20","value":29.502419,"marketCap":17829285349},{"date":"2024-09-27","value":28.943827,"marketCap":17491709931},{"date":"2024-10-04","value":28.13716,"marketCap":17004214313},{"date":"2024-10-11","value":28.000465,"marketCap":16921605223},{"date":"2024-10-18","value":30.743415,"marketCap":17491988400},{"date":"2024-10-25","value":31.156328,"marketCap":17726922300},{"date":"2024-10-31","value":32.232014,"marketCap":18338952033},{"date":"2024-11-08","value":33.406954,"marketCap":19007454628},{"date":"2024-11-15","value":32.698091,"marketCap":18604134812},{"date":"2024-11-22","value":32.177077,"marketCap":18307694747},{"date":"2024-11-29","value":33.513284,"marketCap":19067952600},{"date":"2024-12-06","value":32.226697,"marketCap":18335927134},{"date":"2024-12-13","value":32.102646,"marketCap":18265346167},{"date":"2024-12-20","value":29.78998,"marketCap":16949515267},{"date":"2024-12-27","value":30.482893,"marketCap":17343760387},{"date":"2025-01-03","value":30.339349,"marketCap":17262088124},{"date":"2025-01-10","value":31.514289,"marketCap":17930590719},{"date":"2025-01-17","value":32.796987,"marketCap":18723341000},{"date":"2025-01-24","value":29.992863,"marketCap":17122505400},{"date":"2025-01-31","value":30.535369,"marketCap":17432214800},{"date":"2025-02-07","value":29.77269,"marketCap":16996811650},{"date":"2025-02-14","value":29.143875,"marketCap":16637830300},{"date":"2025-02-21","value":29.686382,"marketCap":16947539700},{"date":"2025-02-28","value":27.836213,"marketCap":15891304410},{"date":"2025-03-07","value":28.42482,"marketCap":16227331992},{"date":"2025-03-14","value":26.177252,"marketCap":14944226670},{"date":"2025-03-18","value":26.182507,"marketCap":14947226917}]},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","items":[{"date":"2021-06-18","value":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","value":-39.852609,"marketCap":21423735700},{"date":"2021-07-02","value":-38.513695,"marketCap":20652785252},{"date":"2021-07-09","value":-32.313397,"marketCap":17308380489},{"date":"2021-07-16","value":-34.867652,"marketCap":18676546074},{"date":"2021-07-23","value":-22.00281,"marketCap":11781425866},{"date":"2021-07-30","value":-19.145927,"marketCap":10282958797},{"date":"2021-08-06","value":-25.252918,"marketCap":13518778989},{"date":"2021-08-13","value":-14.721666,"marketCap":11966019636},{"date":"2021-08-20","value":-17.002554,"marketCap":13768523501},{"date":"2021-08-27","value":-19.607774,"marketCap":15951073362},{"date":"2021-09-03","value":-24.37733,"marketCap":19881834803},{"date":"2021-09-10","value":-22.806971,"marketCap":18633112246},{"date":"2021-09-17","value":-21.416865,"marketCap":17438681974},{"date":"2021-09-24","value":-21.523552,"marketCap":17525549630},{"date":"2021-10-01","value":-18.985417,"marketCap":15505876624},{"date":"2021-10-08","value":-21.86197,"marketCap":17862161797},{"date":"2021-10-15","value":-18.765743,"marketCap":15353858226},{"date":"2021-10-22","value":-21.674633,"marketCap":17873020254},{"date":"2021-10-29","value":-18.825617,"marketCap":15473301253},{"date":"2021-11-05","value":-18.423502,"marketCap":15158405999},{"date":"2021-11-12","value":-21.327044,"marketCap":17601558829},{"date":"2021-11-19","value":-19.03356,"marketCap":15223556742},{"date":"2021-11-26","value":-17.484077,"marketCap":13974834184},{"date":"2021-12-03","value":-14.676802,"marketCap":11759708952},{"date":"2021-12-10","value":-15.945963,"marketCap":12791262369},{"date":"2021-12-17","value":-13.564476,"marketCap":10869315477},{"date":"2021-12-23","value":-11.237566,"marketCap":9012519326},{"date":"2021-12-31","value":-11.30085,"marketCap":9088528525},{"date":"2022-01-07","value":-11.250091,"marketCap":9012519326},{"date":"2022-01-14","value":-11.963,"marketCap":9620592919},{"date":"2022-01-21","value":-12.152383,"marketCap":9794328232},{"date":"2022-01-28","value":-10.072007,"marketCap":8089550479},{"date":"2022-02-04","value":-11.140045,"marketCap":8947368584},{"date":"2022-02-11","value":-11.671086,"marketCap":9381706865},{"date":"2022-02-18","value":-11.455209,"marketCap":9251405381},{"date":"2022-02-25","value":-12.312379,"marketCap":9957205087},{"date":"2022-03-04","value":-16.090721,"marketCap":9305697666},{"date":"2022-03-11","value":-9.75718,"marketCap":5624680736},{"date":"2022-03-18","value":-13.174013,"marketCap":7568344542},{"date":"2022-03-25","value":-13.995773,"marketCap":8035258194},{"date":"2022-04-01","value":-13.55523,"marketCap":7785513683},{"date":"2022-04-08","value":-12.328507,"marketCap":7079713977},{"date":"2022-04-14","value":-11.577395,"marketCap":6634517239},{"date":"2022-04-22","value":-9.813494,"marketCap":5516096166},{"date":"2022-04-29","value":-12.086352,"marketCap":6683656329},{"date":"2022-05-06","value":-11.989874,"marketCap":6572816257},{"date":"2022-05-13","value":-12.929341,"marketCap":6960756509},{"date":"2022-05-20","value":-11.773822,"marketCap":6428724164},{"date":"2022-05-27","value":-12.069546,"marketCap":6583900264},{"date":"2022-06-03","value":-13.938563,"marketCap":7647964954},{"date":"2022-06-10","value":-17.059298,"marketCap":8867205744},{"date":"2022-06-17","value":-18.360068,"marketCap":9532246174},{"date":"2022-06-24","value":-19.454859,"marketCap":10141866569},{"date":"2022-07-01","value":-19.041602,"marketCap":9909102418},{"date":"2022-07-08","value":-18.828528,"marketCap":9809346354},{"date":"2022-07-15","value":-17.117934,"marketCap":8833953722},{"date":"2022-07-22","value":-18.842021,"marketCap":9731758304},{"date":"2022-07-29","value":-18.200519,"marketCap":9410322095},{"date":"2022-08-05","value":-17.194067,"marketCap":8867205744},{"date":"2022-08-12","value":-16.13844,"marketCap":8346257406},{"date":"2022-08-19","value":-14.930811,"marketCap":7636880947},{"date":"2022-08-26","value":-38.44479,"marketCap":9399238088},{"date":"2022-09-02","value":-31.90945,"marketCap":7769889033},{"date":"2022-09-09","value":-31.389558,"marketCap":7614712932},{"date":"2022-09-16","value":-30.208764,"marketCap":7260024702},{"date":"2022-09-23","value":-30.894815,"marketCap":7282192717},{"date":"2022-09-30","value":-30.742434,"marketCap":7260024702},{"date":"2022-10-07","value":-30.274784,"marketCap":7149184631},{"date":"2022-10-14","value":-27.136267,"marketCap":6340052106},{"date":"2022-10-21","value":-26.415115,"marketCap":6129455970},{"date":"2022-10-28","value":-23.158147,"marketCap":5364659475},{"date":"2022-11-04","value":-27.248623,"marketCap":6373304128},{"date":"2022-11-11","value":-27.851183,"marketCap":6583900264},{"date":"2022-11-18","value":-31.517296,"marketCap":7437368817},{"date":"2022-11-25","value":-45.758323,"marketCap":7071596580},{"date":"2022-12-02","value":-65.01463,"marketCap":10263790648},{"date":"2022-12-09","value":-61.994929,"marketCap":9875850397},{"date":"2022-12-16","value":-60.316519,"marketCap":9587666210},{"date":"2022-12-23","value":-56.888112,"marketCap":9022381844},{"date":"2022-12-30","value":-55.189539,"marketCap":8867205744},{"date":"2023-01-06","value":-65.375859,"marketCap":10596310864},{"date":"2023-01-13","value":-66.979289,"marketCap":11061839165},{"date":"2023-01-20","value":-64.04065,"marketCap":10463302777},{"date":"2023-01-27","value":-59.028346,"marketCap":9643086246},{"date":"2023-02-03","value":-50.323137,"marketCap":8246501341},{"date":"2023-02-10","value":-47.863563,"marketCap":7792057047},{"date":"2023-02-17","value":-48.082897,"marketCap":7758805026},{"date":"2023-02-24","value":-47.03273,"marketCap":7492788853},{"date":"2023-03-03","value":-56.782065,"marketCap":9111053901},{"date":"2023-03-10","value":137.146638,"marketCap":8058073219},{"date":"2023-03-17","value":133.413367,"marketCap":7880729104},{"date":"2023-03-24","value":132.304468,"marketCap":7836393076},{"date":"2023-03-31","value":142.445014,"marketCap":8434929463},{"date":"2023-04-06","value":132.839088,"marketCap":7858561090},{"date":"2023-04-14","value":137.199936,"marketCap":8124577262},{"date":"2023-04-21","value":126.597999,"marketCap":7492943703},{"date":"2023-04-28","value":116.069152,"marketCap":6818578769},{"date":"2023-05-05","value":113.123186,"marketCap":6658015690},{"date":"2023-05-12","value":108.61231,"marketCap":6358297942},{"date":"2023-05-19","value":109.127159,"marketCap":6304776915},{"date":"2023-05-26","value":41.862581,"marketCap":5962242346},{"date":"2023-06-02","value":46.964587,"marketCap":6668719895},{"date":"2023-06-09","value":50.384244,"marketCap":7139704928},{"date":"2023-06-16","value":52.659533,"marketCap":7439422676},{"date":"2023-06-23","value":50.488261,"marketCap":7086183901},{"date":"2023-06-30","value":47.761261,"marketCap":6636607279},{"date":"2023-07-07","value":49.83775,"marketCap":6925620822},{"date":"2023-07-14","value":56.364137,"marketCap":7942520325},{"date":"2023-07-21","value":51.609963,"marketCap":7246746981},{"date":"2023-08-04","value":55.03759,"marketCap":7739140424},{"date":"2023-08-10","value":53.132261,"marketCap":7418014265},{"date":"2023-08-18","value":48.407355,"marketCap":6690128306},{"date":"2023-08-25","value":33.21404,"marketCap":7310972213},{"date":"2023-09-01","value":32.497676,"marketCap":7171817544},{"date":"2023-09-08","value":33.449099,"marketCap":7310972213},{"date":"2023-09-14","value":33.311297,"marketCap":7332380623},{"date":"2023-09-22","value":33.304414,"marketCap":7300268007},{"date":"2023-09-29","value":34.007573,"marketCap":7460831087},{"date":"2023-10-27","value":33.589439,"marketCap":7353789034},{"date":"2023-11-03","value":33.392046,"marketCap":7310972213},{"date":"2023-11-10","value":33.388345,"marketCap":7343084828},{"date":"2023-11-17","value":33.487997,"marketCap":7407310060},{"date":"2023-11-24","value":32.56478,"marketCap":8306463305},{"date":"2023-12-01","value":31.389937,"marketCap":8017449762},{"date":"2023-12-08","value":30.130394,"marketCap":7685619398},{"date":"2023-12-15","value":29.610371,"marketCap":7599985755},{"date":"2023-12-22","value":28.474642,"marketCap":7268155391},{"date":"2023-12-29","value":28.750758,"marketCap":7375197444},{"date":"2024-01-05","value":28.411444,"marketCap":7246746981},{"date":"2024-01-12","value":28.481421,"marketCap":7268155391},{"date":"2024-01-19","value":27.68167,"marketCap":7011254464},{"date":"2024-01-26","value":28.35042,"marketCap":7236042776},{"date":"2024-02-02","value":27.157029,"marketCap":6893508206},{"date":"2024-02-09","value":25.512277,"marketCap":6497452611},{"date":"2024-02-16","value":26.896267,"marketCap":6839987180},{"date":"2024-02-23","value":26.952345,"marketCap":6829282975},{"date":"2024-03-01","value":27.868169,"marketCap":7064775491},{"date":"2024-03-08","value":21.153315,"marketCap":6508156816},{"date":"2024-03-15","value":26.759233,"marketCap":8231533868},{"date":"2024-03-22","value":24.864367,"marketCap":7642802577},{"date":"2024-03-28","value":25.694514,"marketCap":7867590888},{"date":"2024-04-05","value":25.85973,"marketCap":7910407709},{"date":"2024-04-12","value":28.181721,"marketCap":8616885258},{"date":"2024-04-19","value":26.202328,"marketCap":8010446830},{"date":"2024-04-26","value":28.656321,"marketCap":8752929500},{"date":"2024-05-03","value":30.274602,"marketCap":9254889615},{"date":"2024-05-10","value":29.242642,"marketCap":8962079548},{"date":"2024-05-17","value":30.841681,"marketCap":9453582160},{"date":"2024-05-24","value":28.354508,"marketCap":9338549634},{"date":"2024-05-31","value":28.608127,"marketCap":9422209653},{"date":"2024-06-07","value":28.588209,"marketCap":9411752151},{"date":"2024-06-14","value":29.091563,"marketCap":9568614686},{"date":"2024-06-21","value":28.204886,"marketCap":9265347117},{"date":"2024-06-28","value":26.419064,"marketCap":8669269481},{"date":"2024-07-05","value":26.010851,"marketCap":8533321950},{"date":"2024-07-12","value":26.50782,"marketCap":8711099490},{"date":"2024-07-15","value":26.240947,"marketCap":8627439471},{"date":"2024-08-02","value":22.990013,"marketCap":7571231730},{"date":"2024-08-09","value":23.057257,"marketCap":7665349251},{"date":"2024-08-16","value":23.654592,"marketCap":7864041797},{"date":"2024-08-23","value":21.817226,"marketCap":7947701816},{"date":"2024-08-30","value":20.362738,"marketCap":7466656706},{"date":"2024-09-06","value":20.032924,"marketCap":7351624180},{"date":"2024-09-13","value":20.533066,"marketCap":7508486716},{"date":"2024-09-20","value":21.922246,"marketCap":8073191845},{"date":"2024-09-27","value":25.549542,"marketCap":9484954667},{"date":"2024-10-04","value":26.840212,"marketCap":9934627270},{"date":"2024-10-11","value":26.173752,"marketCap":9620902198},{"date":"2024-10-18","value":24.838053,"marketCap":9077112074},{"date":"2024-10-25","value":25.801183,"marketCap":9432667155},{"date":"2024-10-31","value":25.767155,"marketCap":9422209653},{"date":"2024-11-08","value":25.732879,"marketCap":9369922141},{"date":"2024-11-15","value":23.978519,"marketCap":8627439471},{"date":"2024-11-22","value":23.720297,"marketCap":10143777318},{"date":"2024-11-29","value":24.49697,"marketCap":10467959892},{"date":"2024-12-06","value":25.897181,"marketCap":11043122523},{"date":"2024-12-13","value":27.595179,"marketCap":11754232686},{"date":"2024-12-20","value":26.917273,"marketCap":11419592609},{"date":"2024-12-27","value":27.441308,"marketCap":11639200160},{"date":"2025-01-03","value":26.681745,"marketCap":11315017585},{"date":"2025-01-10","value":26.281106,"marketCap":11095410035},{"date":"2025-01-17","value":27.717772,"marketCap":11701945174},{"date":"2025-01-24","value":27.771889,"marketCap":11796062695},{"date":"2025-01-31","value":28.562501,"marketCap":12193447786},{"date":"2025-02-07","value":29.25152,"marketCap":12423512839},{"date":"2025-02-14","value":31.314939,"marketCap":13291485537},{"date":"2025-02-21","value":30.786255,"marketCap":13134623001},{"date":"2025-02-28","value":28.725137,"marketCap":12214362791},{"date":"2025-03-07","value":32.783501,"marketCap":13887563173},{"date":"2025-03-14","value":31.489813,"marketCap":13343773049},{"date":"2025-03-18","value":33.708046,"marketCap":14305863269}]}],"industryCompare":{"bkCode":"BK4232","name":"Cargo Ground Transportation","current":29.165958,"rank":9,"totalCount":24,"items":[{"symbol":"ARCB","name":"ArcBest","value":10.092589,"marketCap":1755716931},{"symbol":"LSTR","name":"Landstar","value":27.078311,"marketCap":5305886807},{"symbol":"R","name":"Ryder","value":12.125572,"marketCap":5929404933},{"symbol":"SNDR","name":"Schneider National Inc.","value":36.012472,"marketCap":4213459196},{"symbol":"HTLD","name":"Heartland","value":-25.186031,"marketCap":748579222},{"symbol":"JBHT","name":"JB Hunt Transport","value":26.182507,"marketCap":14947226917},{"symbol":"MRTN","name":"Marten Transport","value":41.999831,"marketCap":1130719459},{"symbol":"PAMT","name":"PAMT CORP","value":-8.614832,"marketCap":273908571},{"symbol":"WERN","name":"Werner Enterprises","value":54.619173,"marketCap":1869778155},{"symbol":"ODFL","name":"Old Dominion Freight Lines","value":29.768816,"marketCap":35307988523},{"symbol":"KNX","name":"Knight Transportation","value":64.734621,"marketCap":7614474507},{"symbol":"UHAL","name":"U-Haul","value":25.837962,"marketCap":11588790941},{"symbol":"UHAL.B","name":"U-Haul","value":25.837962,"marketCap":11588790941},{"symbol":"TFII","name":"TFI International Inc","value":16.64073057890574,"marketCap":7030442422.99},{"symbol":"SAIA","name":"Saia","value":26.311646,"marketCap":9526526058},{"symbol":"XPO","name":"XPO Logistics","value":33.706489,"marketCap":13044411230},{"symbol":"ULH","name":"Universal Logistics","value":5.394959,"marketCap":700842934},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","value":33.708045996,"marketCap":14305863269},{"symbol":"YGMZ","name":"MingZhu Logistics Holdings Ltd","value":-0.359225,"marketCap":6671718},{"symbol":"RXO","name":"RXO INC","value":-10.616301,"marketCap":3078727314},{"symbol":"BTOC","name":"Armlogi Holding Corp.","value":-8.544388,"marketCap":45844861},{"symbol":"PGHL","name":"Primega Group Holdings Limited","value":18.931865,"marketCap":15741600},{"symbol":"PAL","name":"Proficient Auto Logistics","value":-45.182744,"marketCap":266243342},{"symbol":"TOPP","name":"Toppoint Holdings Inc.","value":116.72141,"marketCap":34825000}]},"updateTime":1742380926657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518316716","title":"Press Release: European Wax Center, Inc. Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518316716?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:01","pubTimestamp":1741687260,"startTime":"0","endTime":"0","summary":"-- Net new centers increased 2.2% to 1,067 total centers in 45 states. -- System-wide sales of $951.0 million decreased 0.4% and increased 1.2% on. -- Total revenue of $216.9 million decreased 1.9% and was flat on a 52-week. Chris Morris, Chairman and CEO of European Wax Center, Inc. stated, \"We ended fiscal 2024 on a solid note, delivering fourth quarter results in line with our expectations thanks to the loyalty of our core guests and strong semiannual Wax Pass promotional period. In my first nine weeks as CEO, I have immersed myself in the business by engaging with our key stakeholders. We have a unique and powerful business model underpinned by talented associates and passionate franchisees who continue to voice their commitment to our long-term growth potential. As a result, I am even more optimistic about the future for European Wax Center.\". -- Franchisees opened 10 and closed 7 centers. We ended the quarter with. 1,067 centers, representing a 2.2% increase versus 1,044 centers ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4022","BK4232","BK4555","BK4192","R","TM","BK4539","BK4604","BK4099","EWCZ","03160"],"gpt_icon":0},{"id":"2518715256","title":"Press Release: European Wax Center, Inc. Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518715256","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518715256?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Seasoned financial executive with high-growth franchise experience Thomas Kim appointed CFO. Current CFO Stacie Shirley to depart the Company; will remain as a strategic advisor through April 30, 2025. Company also strengthens executive leadership team with the appointments of Katie Mullen as Chief Commercial Officer and Chris Andrews as Chief Information and Digital Officer. PLANO, Texas, March 11, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, today announced that Thomas \"Tom\" Kim has been appointed Chief Financial Officer , effective April 7, 2025 or such earlier date as may be agreed with the Company. He will succeed Stacie Shirley, who will depart from the CFO role when Mr. Kim joins the Company. To ensure a smooth transition, Ms. Shirley will remain with the Company as a strategic advisor through April 30, 2025.\"It's been a pleasure to serve as European Wax Center's CFO, and I am confident that Tom ha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4604","CFO","03160","R","BK4585","TM","BK4232","BK4192","BK4022","BK4588","EWCZ","BK4539","CFA.SI"],"gpt_icon":0},{"id":"2518381277","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES FEBRUARY 2025 DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2518381277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518381277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:22","pubTimestamp":1741652520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 10, 2025 /CNW/ - Boston Pizza Royalties Income Fund   announced today a cash distribution to unitholders of $0.115 per unit for February 2025. The distribution will be paid on March 31, 2025 to unitholders of record at the close of business on March 21, 2025. The Fund periodically reviews distribution levels based on its policy of stable and sustainable distribution flow to unitholders.The Fund is a limited purpose open ended trust with an excellent track record for investors since its IPO in 2002. Including the February 2025 distribution which is payable on March 31, 2025, the Fund will have paid out 266 monthly distributions and three special distributions totaling $458.2 million or $27.68 per unit. The Fund earns revenue based on the franchise system sales of the 372 Boston Pizza restaurants in the Fund's royalty pool. Boston Pizza Royalties Limited Partnership. All Boston Pizza registered Canadian trade-marks and unregistered Canadian trade-marks containing the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","FUND","BK4232","BPZZF","BK4209"],"gpt_icon":0},{"id":"2518780477","title":"Press Release: Harbour BioMed Appoints Dr. Ian Y. Liu as Global Head of Legal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780477","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:00","pubTimestamp":1741651200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025. CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025 /PRNewswire/ -- Harbour BioMed , a global biopharmaceutical company committed to the discovery, development and commercialization of novel antibody therapeutics focusing on immunology and oncology, today announced the appointment of Dr. Ian Y. Liu as Senior Vice President, Global Head of Legal. Dr. Liu will be based in the U.S. and report directly to Dr. Jingsong Wang, Founder, Chairman, and CEO of Harbour BioMed.With his extensive legal expertise and industry experience, Dr. Liu will oversee business development transactions, ensuring legal and regulatory compliance while facilitating seamless execution to safeguard the company's interests. He will also lead the company's global intellectual property strategy. Additionally, Dr. Liu will take full responsibility for managing U.S.-related legal affairs, including prosecution and litigation of all l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK4022","R","BK1583","02142","BK4232","BK1574"],"gpt_icon":0},{"id":"2518780470","title":"Press Release: Harbour BioMed Appoints Michael D. Patten as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780470?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:00","pubTimestamp":1741651200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025. CAMBRIDGE, Mass., ROTTERDAM, Netherlands and SHANGHAI, March 10, 2025 /PRNewswire/ -- Harbour BioMed , a global biopharmaceutical company committed to the discovery, development and commercialization of novel antibody therapeutics focusing on immunology and oncology, today announced the appointment of Michael D. Patten as Chief Strategy Officer. Michael will be based in the United States and report directly to Dr. Jingsong Wang, Founder, Chairman, and CEO of Harbour BioMed.In this role, Michael will be responsible for formulating and overseeing the global corporate development and growth strategy for Harbour BioMed. In addition, as the Head of Global Alliance, he will lead efforts to manage and strengthen Harbour BioMed's global strategic partner network and ecosystem, with a particular focus on high-potential markets outside of China, further enhancing Harbour BioMed's global branding and presence.Michael holds a B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4595","BK1574","BK4588","R","02142","BK4585","BK4023","BK4596","STRK","BK1161","BK4600","BK4022","BK4232","BK1583"],"gpt_icon":1},{"id":"2518784501","title":"Press Release: Abpro Statement on the Departure of Former CEO Ian Chan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784501","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784501?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:34","pubTimestamp":1741646040,"startTime":"0","endTime":"0","summary":"WOBURN, Mass., March 10, 2025  -- Abpro Holdings, Inc.  , a biotechnology company dedicated to advancing next-generation antibody therapies for severe and life-threatening diseases announced today the departure of Chief Executive Officer Ian Chan.Commenting on the leadership change, Abpro Board Chairman and CEO Miles Suk, said, \"As disclosed in our regulatory filing on Friday, the Board has decided to part ways with Ian Chan. I want to thank Ian for his service and wish him well. This leadership transition, however, does not affect our stability or direction. Instead, it marks the first step toward a stronger, more promising future. We remain fully committed to ABP 102/CT-P72, our joint development with Celltrion, and the other key initiatives driving our growth.\". Abpro Chief Medical Officer Robert J. Markelewicz, Jr., M.D., M.M.Sc., added, \"ABP-102/CT-P72 is an extremely exciting development candidate. Initial data presented to date suggest it has a potentially best in class profile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU1880398471.USD","IE0009356076.USD","LU0127658192.USD","BK4529","LU0198837287.USD","LU0082616367.USD","LU1803068979.SGD","LU1242518857.USD","BK4543","BK4512","LU0390134368.USD","LU0823434583.USD","LU1951198990.SGD","ABP","BK4575","LU0979878070.USD","LU1852331112.SGD","BK4614","LU0823421416.USD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","LU2458330169.SGD","LU2360106780.USD","LU0056508442.USD","LU1923623000.USD","R","LU1242518931.SGD","LU1951200564.SGD","BK4605","LU1064131342.USD","BK4588","IE00BMPRXN33.USD","BK4532","LU0109392836.USD","LU0889565833.HKD","LU0823434740.USD","LU0081259029.USD","LU0719512351.SGD","BK4554","LU1988902786.USD","LU2250418816.HKD","LU2098885051.SGD","BK4141","BK4232","BK4612","IE00B5949003.HKD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2518781734","title":"Press Release: Pollard Banknote Reports 4th Quarter and Annual Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781734?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:21","pubTimestamp":1741645260,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, March 10, 2025 /CNW/ - Pollard Banknote Limited   today released its financial results for the three months and year ended December 31, 2024.-- Established a new record for revenue at $557.1 million, up 7.1% from last. -- Combined sales in the year, including our share of NPi's joint venture. sales, attained $665.9 million, up 10.9% from $600.6 million in 2023.-- Net income was $35.2 million, an increase of $3.8 million or 12.1% over. -- Adjusted EBITDA achieved a record annual amount of $114.5 million,$23.2 million or 25.4% higher than the previous year.impact of increased selling prices due to the success in repricing our. contracts as they came up for rebid.  The effect of repriced contracts. had increasing impact during 2024 and the full effect will be reflected. iLottery solution with the Kansas Lottery and subsequent to year end, on. LLC during the year, a leading manufacturer of bingo daubers primarily. -- Adjusted EBITDA was negatively impacted during the quarter ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4588","BK4099","03160","TM","BK4555","BK4585","BK4604","BK4022","BK4232"],"gpt_icon":0},{"id":"2518151781","title":"Press Release: MDWerks Appoints David Stephens as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518151781","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518151781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644540,"startTime":"0","endTime":"0","summary":"GREEN COVE SPRINGS, Fla., March 10, 2025  -- MDWerks, Inc.  , a forward-thinking company leading the charge in the world of sustainable technology, today announced the appointment of David Stephens as the Company's Chief Financial Officer, effective March 1, 2025.Mr. Stephens brings to MDWerks nearly two decades of financial reporting and accounting experience across a range of private and public companies, with expertise in preparing U.S. Securities and Exchange Commission  filings, assembling financial statements in accordance with U.S. GAAP, navigating the initial public offering and registration statement process, improving internal controls and reporting, implementing financial software platforms, coordinating audits, and resolving complex accounting and reporting issues.Most recently, Mr. Stephens has served as Director of Accounting for Fresh Notion Financial Services, leading a team of accountants in the provision of consulting, accounting, and financial reporting services. Ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDWK","BK4167","BK4232","R","BK4022"],"gpt_icon":0},{"id":"2518778574","title":"Press Release: Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778574","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778574?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:10","pubTimestamp":1741641000,"startTime":"0","endTime":"0","summary":"Royalty Financing with HCRx: GENFIT Announces Approval of the Amendment of the Terms and Conditions of its 2025 OCEANEs. -- Closing of Royalty Financing and receipt of first EUR130 million. -- Upon closing of the Royalty Financing, GENFIT will implement the. Repurchase of the 2025 OCEANEs and pay the Consent Fee. The terms and conditions of the 2025 OCEANEs contained a negative pledge clause which limited the ability of the Company to grant security interests to its creditors upon its present or future assets or revenues. The closing of the royalty financing with HCRx , which was signed and announced by GENFIT on January 30, 2025, was subject to approval of 2025 OCEANEs bondholders of an amendment to this negative pledge clause, allowing for the grant of the security interest contemplated in the Royalty Financing documentation, and other customary closing conditions.The result of the vote resolution by resolution is available on the website of the Company .The Company also undertook, s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBC","GNFT","BK4022","R","BK4139","USA","GNFTF","CCA","BK4232"],"gpt_icon":0},{"id":"2518200796","title":"Press Release: Barnes & Noble Education Reports Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"BNC First Day Program Revenues Increased 21% YOY to $222 Million. Total Revenue Growth of 2% and Gross Comparable Store Sales Growth of 7%. Adjusted EBITDA Improves by $6 Million to $27 Million. Barnes & Noble Education's business is highly seasonal, with the major portion of sales and operating profit realized during the second and third fiscal quarters.Year-to-date revenue was essentially flat at $1.3 billion, with revenues from BNC First Day programs increasing by $93.9 million, or 21.1%. Year-to-date net loss totaled $ million, or $ per share, compared to a net loss of $ million, or $ per share, in the prior year. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BNED","R","BK4200","BK4022"],"gpt_icon":1},{"id":"2518788959","title":"Tenon Medical(R) Receives Approval for Notice of Allowance from the European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788959","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788959?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESS Newswire / March 10, 2025 / Tenon Medical, Inc.  , a company transforming care for patients suffering from certain Sacroiliac Joint  disorders, announced today the Company has been notified by the European patent office that two additional patents directed to the novel Catamaran SI Joint Fixation Device have been approved for grant of a European patent within the European Community.\"The Tenon Medical team is pleased to receive recognition from the European Community for our novel Catamaran SI joint prostheses,\" commented Richard Ginn, Co-Founder and Chief Technology Officer of Tenon Medical. \"Receiving notification of approval for two additional patents by the European patent office reinforces Tenon's increasingly robust patent position worldwide as well as our commitment to continued innovation.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-r-receives-approval-200500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","TNON","TNONW","BK4082","SIJ","BK4232","R"],"gpt_icon":0},{"id":"2518200504","title":"Press Release: TruBridge Announces Fourth Quarter and Full Year 2024 Results and Provides Initial 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200504?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"-- Revenue of $339.2 million for 2024 and $87.4 million in the fourth. -- Net loss of $23.1 million for 2024 and $5.7 million in the fourth quarter. -- Adjusted EBITDA of $53.1 million for 2024 and $17.2 million in the fourth. TruBridge, Inc. , a healthcare solutions company, today announced financial results for the fourth quarter and year ended December 31, 2024.-- Rebranded as TruBridge to pursue a more focused marketing strategy under. -- Achieved total annual bookings of $82.1 million. -- Achieved solid organic growth in Financial Health (the revenue cycle. leverage ratio from 4x at year end 2023 to approximately 3x at year end. Commenting on the results, Chris Fowler, chief executive officer of TruBridge, Inc., stated, \"I'm proud of the progress we made over the course of 2024 and pleased to be reporting revenue and adjusted EBITDA ahead of our expectations for the year. We've successfully strengthened our financial operations and executed key strategic initiatives, including the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4196","BK4218","RCM","R","BK4232","BK4167","AHT","BK4181","BK4022","TBRG"],"gpt_icon":0},{"id":"2518200184","title":"Press Release: enGene Reports First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200184?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"Additional preliminary data from ongoing LEGEND study of detalimogene in BCG-unresponsive NMIBC with CIS, including pivotal cohort, anticipated in 2H 2025. Biologics License Application  filing planned for mid-2026 remains on track. Cash and marketable securities of $272.8 million expected to provide runway into 2027. enGene Holdings Inc. , a clinical-stage, non-viral genetic medicines company, today announced its financial results for the first quarter ended January 31, 2025, and provided a business update.LEGEND study now includes maintenance dosing: The amended LEGEND protocol allows patients from all cohorts who are in complete response at 12 months to continue receiving detalimogene on a dose-reduced maintenance schedule throughout their second year of treatment. At the end of year two, patients may elect to remain on maintenance therapy for another year, for a total of three years of therapy. Maintenance treatment consists of two instillations of detalimogene per three-month cycl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4135","R","BK4139","BCG","ENGN"],"gpt_icon":0},{"id":"2518005012","title":"Press Release: Domino's(R) Announces Executive Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518005012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518005012?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"ANN ARBOR, Mich., March 10, 2025  /PRNewswire/ -- Domino's Pizza Inc. , the largest pizza company in the world, is pleased to announce the promotion of three company executives into new roles. Joseph Jordan is being elevated to the position of chief operating officer and president -- Domino's U.S., Weiking Ng is being promoted to executive vice president -- International, and Ryan Mulally is being promoted to executive vice president -- general counsel and corporate secretary. All three executives will report to Russell Weiner, Domino's chief executive officer.\"Joe, Weiking, and Ryan are talented and respected leaders of our Company, and we are extremely fortunate to have such a strong bench of talent to move into these important roles,\" said Weiner. \"All three embody our Hungry for MORE strategic mindset and I am looking forward to the positive impact they'll continue having on the brand.\". Mulally is being elevated to executive vice president -- general counsel and corporate secretar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","BK4524","BK4232","BK4209","DPZ","BK4588","R","BK4022"],"gpt_icon":0},{"id":"2518220284","title":"Press Release: Progressive Announces Quarterly Common Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220284?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616160,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, OHIO, March 10, 2025  -- On March 7, 2025, the Board of Directors of The Progressive Corporation  declared a $0.10 per common share dividend, payable April 11, 2025, to shareholders of record at the close of business on April 3, 2025.Progressive Insurance  makes it easy to understand, buy and use car insurance, home insurance, and other protection needs. Progressive offers choices so consumers can reach us however it's most convenient for them -- online at progressive.com, by phone at 1-800-PROGRESSIVE, via the Progressive mobile app, or in-person with a local agent.Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is the second largest personal auto insurer in the country, a leading seller of commercial auto, motorcycle, and boat insurance, and one of the top 15 homeowners insurance carriers.Founded in 1937, Progressive continues its long history of offering shopping tools and service","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0289960550.SGD","LU2108987350.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0354030438.USD","IE00BJJMRX11.SGD","LU1718418525.SGD","LU0731783048.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","SG9999004303.SGD","LU1035773651.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU2355687059.USD","PGR","LU1069347547.HKD","LU1599440770.SGD","BK4232","BK4533","SG9999003800.SGD","IE00B775H168.HKD","LU1983260115.SGD","LU0772969993.USD","BK4588","BK4107","LU1481011911.USD","R","IE0004445239.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","SGXZ23171101.USD","LU1509826696.USD","LU0742537680.HKD","IE00B7KXQ091.USD","LU1235295455.SGD","BK4022","LU0731783394.SGD","LU0175139822.USD","LU1481011671.HKD","BK4585"],"gpt_icon":0},{"id":"2518854226","title":"Press Release: TransAct Technologies to Report Fourth Quarter and Full Year 2024 Results On March 13, 2025, Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518854226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518854226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:43","pubTimestamp":1741610580,"startTime":"0","endTime":"0","summary":"TransAct Technologies to Report Fourth Quarter and Full Year 2024 Results On March 13, 2025, Host Conference Call and Webcast. TransAct Technologies Incorporated , a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its fourth quarter and full year 2024 results after the market close on Thursday, March 13, 2025, and will host a conference call and simultaneous webcast at 4:30 p.m. ET that day.The conference call number is 877-704-4453; and the conference ID number is 13751789. Please call ten minutes in advance to ensure that you are connected prior to the presentation. Interested parties may also access the live call on the Internet at www.transact-tech.com .Following its completion, an archived version of the webcast will be available for replay at the same location. A replay of the call will also be available starting roughly 2 hours after the call has ended and will continue until Thursday, March 27, 202","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","TACT","BK4170","BK4585","BK4181","BK4218","BK4588","BK4022","BK4232","HST"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}