US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum-Si Inc.

1.27

-0.0400-3.05%

Volume:1.95M

Turnover:2.52M

Market Cap:232.59M

PE:-1.80

High:1.33

Open:1.30

Low:1.26

Close:1.31

Loading ...

Overview Company News Filings

Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Quantum-Si Colloborates With NVIDIA to Advance Protein Testing

MT Newswires Live

BRIEF-Avantor To Distribute Quantum-Si’S Next-Generation Protein Sequencing Technology

Avantor to Distribute Quantum-Si’s Next-Generation Protein Sequencing™ Technology

THOMSON REUTERS

Quantum-Si Inc - Agreement Expands Access to Proteomics Technology in U.S. and Canada

THOMSON REUTERS

Quantum-Si, SkyWaterTechnology Expand Collaboration to Support New Proteomics Platform

MT Newswires Live

BRIEF-Quantum-Si To Develop Acceleration Platform And Advance Core Technologies In Collaboration With Nvidia

Quantum-Si to Develop Acceleration Platform and Advance Core Technologies in Collaboration With Nvidia

THOMSON REUTERS

BRIEF-Quantum-Si Expands Collaboration With Skywater To Develop New Chip Production Process Critical For Groundbreaking New Proteomics Platform

Quantum-Si Expands Collaboration With Skywater to Develop New Chip Production Process Critical for Groundbreaking New Proteomics Platform

THOMSON REUTERS

BRIEF-Quantum-Si And Planet Innovation To Partner On Proteus™

Quantum-Si- Quantum-Si's Platinum Pro Instrument to Debut in First Half of 2025

THOMSON REUTERS

Quantum-Si and Planet Innovation to Partner on Proteus™

THOMSON REUTERS

Quantum-Si and Planet Innovation to Partner on Proteus™

Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/QSI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.27,"timestamp":1743183254696,"preClose":1.31,"halted":0,"volume":1954984,"delay":0,"floatShares":146952848,"shares":183139605,"eps":-0.705375,"marketStatus":"Trading","change":-0.04,"latestTime":"03-28 13:34:15 EDT","open":1.3,"high":1.33,"low":1.26,"amount":2524427.829552,"amplitude":0.053435,"askPrice":1.27,"askSize":1381,"bidPrice":1.26,"bidSize":9802,"shortable":3,"etf":0,"ttmEps":-0.705375,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.305,"preClose":1.31,"latestTime":"09:27 EDT","volume":54224,"amount":70259.83703679999,"timestamp":1743168476197},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:59 EDT","volume":100492,"amount":131721.2616,"timestamp":1743119999479},"volumeRatio":0.541336,"impliedVol":1.2396,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146952848,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":0.541336,"shares":183139605,"dividePrice":0,"high":1.33,"amplitude":0.053435,"preClose":1.31,"low":1.26,"week52Low":0.6121,"pbRate":"1.08","psRate":"76.06","week52High":5.77,"institutionHeld":0,"latestPrice":1.27,"committee":0.753018,"eps":-0.705375,"divideRate":0,"volume":1954984,"delay":0,"ttmEps":-0.705375,"open":1.3,"prevYearClose":2.7,"prevWeekClose":1.455,"prevMonthClose":1.38,"prevQuarterClose":2.7,"fiveDayClose":1.455,"twentyDayClose":1.38,"sixtyDayClose":3.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484115004","title":"Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115004?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:19","pubTimestamp":1732108791,"startTime":"0","endTime":"0","summary":"US stock futures were tracking modestly higher in Wednesday's premarket session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial job","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1cdb8fcb50d48751e5986346467411f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT","KITT","ISBC","AUBN","QSI","NVDA","FN","SKYT"],"gpt_icon":1},{"id":"2484115825","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115825?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:59","pubTimestamp":1732107557,"startTime":"0","endTime":"0","summary":"Quantum-Si  shares soared 102% in recent Wednesday premarket activity, after saying it expanded its deal with SkyWater Technology  to support the development of Quantum-Si's Proteus platform for proteomic research.Tonix Pharmaceuticals Holding  shares surged 47%, extending this week's rally.Nauticus Robotics  stock jumped 32% after it said overnight it planned to integrate and test its ToolKITT software on a remotely operated vehicle in SeaTrepid International's fleet.ZIM Integrated Shipping Services  shares were up 9.4% after it swung to Q3 profit and reported higher revenue from a year earlier.Keysight Technologies  stock rose 9%, a day after it reported better-than-expected fiscal Q4 non-GAAP earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","BK4539","ZIM","IE00BD6J9T35.USD","BK4585","LU1992135399.USD","KITT","SKYT","QSI","BK4021","BK4588","BK4121","BK4141","BK4139","LU2272731600.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","TNXP","ZIM.AU","BK4157","BK4149","BK7116","LU2272731782.SGD","KEYS","IE00BMPRXN33.USD","BK4515"],"gpt_icon":1},{"id":"2484437118","title":"Quantum-Si Colloborates With NVIDIA to Advance Protein Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484437118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484437118?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:45","pubTimestamp":1732106717,"startTime":"0","endTime":"0","summary":"Quantum-Si  said Wednesday it is collaborating with NVIDIA  to develop a new protein study platform called Proteus.Financial terms of the collaboration were not disclosed.Quantum-Si said it will use NVIDIA AI and accelerated computing tools to advance its research of healthcare therapies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"531ef543c9d4ea420c5ca2e4d6f1dce5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775H168.HKD","LU2361044949.HKD","NVDS","IE00B1BXHZ80.USD","NVD3.UK","QSI","NVDS.UK","LU0964807845.USD","SNVD.UK","BK4587","LU1366192091.USD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0080751232.USD","3NVD.UK","LU0354030438.USD","LU1435385759.SGD","LU0061474705.USD","LU0316494557.USD","NVDU","LU1989764664.SGD","LU2458330169.SGD","NVDA","LU2077746001.SGD","NVDD","2NVD.UK","NVDY","LU2456880835.USD","NVDX","LU0175139822.USD","IE0009356076.USD","LU1951198990.SGD","LU0640476718.USD","NVD2.UK","IE00BQXX3C00.GBP","LU0823414478.USD","LU0823414551.USD","LU0724617625.USD","LU1496350502.SGD","LU2361045086.USD","LU0096362180.USD","LU1923623000.USD","LU1923622291.USD","NVD","LU2505996509.AUD","IE00BZ199S13.USD","LU1642822529.SGD","IE0005OL40V9.USD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2484118595","title":"BRIEF-Avantor To Distribute Quantum-Si’S Next-Generation Protein Sequencing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118595?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:39","pubTimestamp":1732106393,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Avantor Inc   :   * AVANTOR TO DISTRIBUTE QUANTUM-SI’S NEXT-GENERATION PROTEIN SEQUENCING™ TECHNOLOGY   * QUANTUM-SI INC - AGREEMENT EXPANDS ACCESS TO PROTEOMICS TECHNOLOGY IN U.S. AND CANADASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI","BK4121","AVTR"],"gpt_icon":0},{"id":"2484190604","title":"Avantor to Distribute Quantum-Si’s Next-Generation Protein Sequencing™ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190604?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5FFPPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","QSI","BK4121"],"gpt_icon":0},{"id":"2484118876","title":"Quantum-Si Inc - Agreement Expands Access to Proteomics Technology in U.S. and Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118876?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5FFPPC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","AVTR","BK4121"],"gpt_icon":0},{"id":"2484190372","title":"Quantum-Si, SkyWaterTechnology Expand Collaboration to Support New Proteomics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190372?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:23","pubTimestamp":1732105437,"startTime":"0","endTime":"0","summary":"Quantum-Si  and SkyWaterTechnology  said Wednesday that they expanded their collaboration to support the development of Quantum-Si's Proteus platform for proteomic research.The companies said their expanded collaboration will cover the development of consumables for Proteus to enable \"simultaneous large factor, protein sequencing\" with accuracy.Quantum-Si and SkyWater started their partnership in 2021 on the Platinum platform and SkyWater will continue supplying the consumables for the Platinum Pro platform, while also supporting Proteus' commercialization, according to the statement.Quantum-Si shares were up over 80% and shares of SkyWaterTechnology rose past 12% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKYT","BK4141","BK4121","BK4539","QSI"],"gpt_icon":0},{"id":"2484197516","title":"BRIEF-Quantum-Si To Develop Acceleration Platform And Advance Core Technologies In Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197516?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:12","pubTimestamp":1732104725,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Quantum-Si   :   * QUANTUM-SI TO DEVELOP ACCELERATION PLATFORM AND ADVANCE CORE TECHNOLOGIES IN COLLABORATION WITH NVIDIASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"531ef543c9d4ea420c5ca2e4d6f1dce5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU2360107168.USD","IE00B7KXQ091.USD","NVDY","SNVD.UK","LU1815336760.USD","LU0203202063.USD","LU2361044949.HKD","LU1261432733.SGD","NVDX","LU0175139822.USD","BK4543","NVDS.UK","LU2106854487.HKD","NVDA","NVD3.UK","LU2125909247.SGD","BK4585","NVDU","LU2505996681.GBP","NVD2.UK","QSI","LU0109391861.USD","LU0081259029.USD","LU2294711713.HKD","LU0820561818.USD","2NVD.UK","LU1242518857.USD","LU2237957902.USD","NVD","IE00BDRTCR15.USD","LU2403377893.USD","BK4527","LU0109392836.USD","LU1923623000.USD","LU1571399168.USD","LU0444973449.USD","SGXZ23171101.USD","IE00B775H168.HKD","BK4554","LU1280957306.USD","NVDD","LU0080751232.USD","IE0004445015.USD","LU1778281490.HKD","NVDS","LU2097344431.USD","LU2087625088.SGD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2484192131","title":"Quantum-Si to Develop Acceleration Platform and Advance Core Technologies in Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192131?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"531ef543c9d4ea420c5ca2e4d6f1dce5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA2SCYMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","NVD","SGXZ23171101.USD","LU2237957902.USD","LU1366192091.USD","NVDS.UK","QSI","LU2125909247.SGD","LU2250418816.HKD","LU1718418525.SGD","LU2083900584.USD","LU2236285917.USD","2NVD.UK","IE00B5949003.HKD","LU0353189680.USD","LU1917777945.USD","NVDL","LU0957808578.USD","LU1720051108.HKD","SG9999014559.SGD","SNVD.UK","BK4549","IE00BN29S564.USD","3NVD.UK","LU0444973449.USD","LU0069063385.USD","SG9999001424.SGD","NVDY","LU0348723411.USD","NVD3.UK","NVDU","IE00BQXX3D17.EUR","BK4548","LU0061474960.USD","LU0265550359.USD","LU0276348264.USD","IE00BJJMRX11.SGD","LU1496350171.SGD","NVDA","NVDX","NVDS","IE00BK4W5M84.HKD","IE00BJTD4V19.USD","LU0106261372.USD","LU1861215975.USD","NVDD","LU2403377893.USD","NVD2.UK","IE00BJLML261.HKD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2484191638","title":"BRIEF-Quantum-Si Expands Collaboration With Skywater To Develop New Chip Production Process Critical For Groundbreaking New Proteomics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191638","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191638?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:32","pubTimestamp":1732102362,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Quantum-Si Inc   :   * QUANTUM-SI EXPANDS COLLABORATION WITH SKYWATER TO DEVELOP NEW CHIP PRODUCTION PROCESS CRITICAL FOR GROUNDBREAKING NEW PROTEOMICS PLATFORMSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI","SKYT"],"gpt_icon":0},{"id":"2484913471","title":"Quantum-Si Expands Collaboration With Skywater to Develop New Chip Production Process Critical for Groundbreaking New Proteomics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913471","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913471?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:30","pubTimestamp":1732102200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA4D8MPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKYT","BK4539","QSI","BK4121","BK4141"],"gpt_icon":0},{"id":"2484319628","title":"BRIEF-Quantum-Si And Planet Innovation To Partner On Proteus™","url":"https://stock-news.laohu8.com/highlight/detail?id=2484319628","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484319628?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:10","pubTimestamp":1732101017,"startTime":"0","endTime":"0","summary":"BRIEF-Quantum-Si And Planet Innovation To Partner On ProteusNov 20 (Reuters) - Quantum-Si Inc QSI.O:QUANTUM-SI AND PLANET INNOVATION TO PARTNER ON PROTEUSQUANTUM-SI- QUANTUM-SI'S PLATINUM PRO INSTRUME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUAB1RRFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2484196697","title":"Quantum-Si- Quantum-Si's Platinum Pro Instrument to Debut in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196697?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUAB1RRFN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2484196563","title":"Quantum-Si and Planet Innovation to Partner on Proteus™","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196563","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196563?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUAB1RRFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2484770196","title":"Quantum-Si and Planet Innovation to Partner on Proteus™","url":"https://stock-news.laohu8.com/highlight/detail?id=2484770196","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484770196?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100400,"startTime":"0","endTime":"0","summary":"Combined Teams Aim to Deliver Novel Proteomics Platform in Under Two Years. BRANFORD, Conn., November 20, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, and Planet Innovation today announced that they will partner on the development and manufacturing of Quantum-Si’s novel proteomics platform, Proteus.Planet Innovation has a team of over four hundred people with expertise across design, development and manufacturing of scientific instrumentation and medical devices. Currently, Planet Innovation serves as the contract manufacturer for Quantum-Si’s Platinum Pro instrument, set to debut in the first half of 2025. Through this expanded partnership, Planet Innovation will support the development of Quantum-Si’s Proteus instrument and serve as the contract manufacturing partner to ensure a seamless transition from development into commercialization.\"We are thrilled to expand our partnership with Planet Innovation and leverage their global scale and expertise to accelerate ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FxXXBWpeEgLGslbFtr4jZA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/633c15e82da20daf9de42654efbe7777","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FxXXBWpeEgLGslbFtr4jZA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/633c15e82da20daf9de42654efbe7777"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-planet-innovation-partner-110000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","QSI"],"gpt_icon":0},{"id":"2484798605","title":"Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484798605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484798605?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:01","pubTimestamp":1731963660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA81TZ9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU2210149790.SGD","BK4112","QSI","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","BK4588","LU2095319765.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-29","symbol":"QSI","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-03-27","current":-2.520261,"percent":0.575135,"low":-48.573795,"twenty":-7.154502,"median":-2.78186,"eighty":-1.913795,"high":-1.004484,"avg":-6.26746,"sd":8.710316,"marketCap":254564050},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-14","current":-2.066977,"twenty":-7.220543,"median":-2.783701,"eighty":-1.90676,"marketCap":208779149},{"date":"2025-03-21","current":-2.556524,"twenty":-7.18838,"median":-2.786393,"eighty":-1.909189,"marketCap":258226843},{"date":"2025-03-27","current":-2.520261,"twenty":-7.154502,"median":-2.78186,"eighty":-1.913795,"marketCap":254564050}],"updateTime":1743183255276}}}