US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum-Si Inc.

1.27

-0.0400-3.05%

Pre-market: 1.21-0.0600-4.72%05:57 EDT

Volume:3.20M

Turnover:4.10M

Market Cap:232.59M

PE:-1.80

High:1.33

Open:1.31

Low:1.25

Close:1.31

Loading ...

Overview Company News Filings

Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Quantum-Si Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Quantum-Si Honored with Frost & Sullivan’s 2024 Technology Innovation Leadership Award for Next-Generation Protein Sequencing™

Quantum-Si price target lowered to $1 from $1.50 at Canaccord

Quantum-Si Inc reports results for the quarter - Earnings Summary

Quantum-Si Q3 2024 GAAP EPS $(0.18) Beats $(0.19) Estimate, Sales $787.00K Miss $1.08M Estimate

BRIEF-Quantum-Si Q3 EPS USD -0.18

Press Release: Quantum-Si Reports Third Quarter 2024 Financial Results

Quantum-Si Inc expected to post a loss of 19 cents a share - Earnings Preview

University of Virginia Researchers Publish New Study on Tropomyosin Proteoforms Showcasing Quantum-Si’s Next-Gen Protein Sequencer™ Platinum®

US Penny Stocks: 908 Devices Leads This Trio

Simply Wall St.

Quantum-Si to Participate in Upcoming Investment Conferences

Quantum-Si to Host Investor & Analyst Event in New York City on November 20th, 2024

Quantum-Si to Present at the 2024 American Society of Human Genetics Annual Meeting

Quantum-Si to Report Third Quarter 2024 Financial Results on Tuesday, November 12, 2024

Matchain Partners With Paris Saint-Germain to Bring WEB3 Innovations to Global Football Community

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/QSI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.27,"timestamp":1743192000000,"preClose":1.31,"halted":0,"volume":3198877,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.27,"latestTime":"05:57 EDT","volume":758,"amount":903.2800234,"timestamp":1743415025140},"delay":0,"floatShares":146919920,"shares":183139605,"eps":-0.705375,"marketStatus":"Pre-Market Trading","change":-0.04,"latestTime":"03-31 06:27:12 EDT","open":1.31,"high":1.33,"low":1.25,"amount":4104263.794278,"amplitude":0.061069,"askPrice":1.27,"askSize":1500,"bidPrice":1.22,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.705375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.27,"latestTime":"05:57 EDT","volume":758,"amount":903.2800234,"timestamp":1743415025140},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.27,"latestTime":"19:59 EDT","volume":86787,"amount":108713.0595,"timestamp":1743206381178},"volumeRatio":0.5564460852136887,"impliedVol":1.1847,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146919920,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":0.5564460852136887,"shares":183139605,"dividePrice":0,"high":1.33,"amplitude":0.061069,"preClose":1.31,"low":1.25,"week52Low":0.6121,"pbRate":"1.08","psRate":"76.06","week52High":5.77,"institutionHeld":0,"latestPrice":1.27,"committee":-0.993355,"eps":-0.705375,"divideRate":0,"volume":3198877,"delay":0,"ttmEps":-0.705375,"open":1.31,"prevYearClose":2.7,"prevWeekClose":1.27,"prevMonthClose":1.38,"prevQuarterClose":2.7,"fiveDayClose":1.455,"twentyDayClose":1.38,"sixtyDayClose":3.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484685989","title":"Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484685989","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484685989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:01","pubTimestamp":1731963660,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., November 18, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that the Compensation Committee of Quantum-Si’s Board of Directors has granted 340,460 restricted stock units  to a new employee under the Company’s previously adopted Quantum-Si Incorporated 2023 Inducement Equity Incentive Plan, as amended . The RSUs were granted as an inducement material to the new employee becoming an employee of Quantum-Si in accordance with Nasdaq Listing Rule 5635.The 2023 Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Quantum-Si , as an inducement material to such individuals’ entering into employment with Quantum-Si, pursuant to Rule 5635 of the Nasdaq Listing Rules.The RSUs will vest as to 25% on December 20, 2025, with the remainder vesting in 12 equal quarterly installments thereafter, subject to the employee’s continued employment with Quantum-Si on such vesting dates. The R","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.rSPiARfOH44HWLucdXwcg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/923ac72934880ad1c4d4813545b71140","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.rSPiARfOH44HWLucdXwcg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/923ac72934880ad1c4d4813545b71140"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-announces-inducement-grant-210100105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD","LU2095319765.USD","BK4121","IE00B64PRP62.GBP","LU2210150020.SGD","QSI","BK4112",".IXIC","QSIAW"],"gpt_icon":0},{"id":"2483049888","title":"Quantum-Si Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049888?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:46","pubTimestamp":1731505560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 08:46 ET (13:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"2483507776","title":"Quantum-Si Honored with Frost & Sullivan’s 2024 Technology Innovation Leadership Award for Next-Generation Protein Sequencing™","url":"https://stock-news.laohu8.com/highlight/detail?id=2483507776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483507776?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., November 13, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that it has been awarded Frost & Sullivan’s prestigious 2024 Technology Innovation Leadership Award in North America. This award recognizes QSI’s groundbreaking work in developing the Platinum instrument, the first benchtop sequencer capable of providing single-molecule resolution at the amino acid level, opening new frontiers for proteomic research.\"Receiving Frost & Sullivan’s 2024 Technology Innovation Leadership Award is a testament to our team’s dedication to advancing the proteomics field,\" said Jeff Hawkins, CEO of Quantum-Si. \"The Platinum instrument enables researchers to achieve unprecedented insights at the amino acid level, empowering both core and non-core labs to drive scientific discovery faster and more efficiently.\". For more information on Quantum-Si’s technology and research applications, please visit The Protein Sequencing Company | Quantum-Si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B5.EFsK3Vy6GKagZrTPz8g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/49de4cc4decc7abd4daddbe1ef0ca988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B5.EFsK3Vy6GKagZrTPz8g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/49de4cc4decc7abd4daddbe1ef0ca988"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-honored-frost-sullivan-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSI","BK4121","QSIAW"],"gpt_icon":0},{"id":"2483054969","title":"Quantum-Si price target lowered to $1 from $1.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054969?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:35","pubTimestamp":1731443740,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Quantum-Si (QSI) to $1 from $1.50 and keeps a Hold rating on the shares after Q3 earnings. Placements ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-si-price-target-lowered-to-1-from-1-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-si-price-target-lowered-to-1-from-1-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2482084739","title":"Quantum-Si Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084739?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:33","pubTimestamp":1731425622,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc reports results for the quarter  - Earnings SummaryQuantum-Si Inc QSI.OQ reported a quarterly adjusted loss of 18 cents per share for the quarter , lower than the same quarter last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ27N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"2482705926","title":"Quantum-Si Q3 2024 GAAP EPS $(0.18) Beats $(0.19) Estimate, Sales $787.00K Miss $1.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705926","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705926?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:31","pubTimestamp":1731414696,"startTime":"0","endTime":"0","summary":"Quantum-Si (NASDAQ:QSI) reported quarterly losses of $(0.18) per share which beat the analyst consensus estimate of $(0.19) by 5.26 percent. This is a 5.88 percent decrease over losses of $(0.17) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897530/quantum-si-q3-2024-gaap-eps-0-18-beats-0-19-estimate-sales-787-00k-miss-1-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum-Si Q3 2024 GAAP EPS $(0.18) Beats $(0.19) Estimate, Sales $787.00K Miss $1.08M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":1},{"id":"2482705144","title":"BRIEF-Quantum-Si Q3 EPS USD -0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705144?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414645,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Quantum-Si Q3 operating income USD -28.088 million. * Q3 operating expenses USD 28.455 million * Q3 revenue USD 787 thousand * Q3 net income USD -25.313 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI","USD"],"gpt_icon":0},{"id":"2482870509","title":"Press Release: Quantum-Si Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870509?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"Sales Pipeline is Accelerating and New Kits Remain on Track for Q4 Launch. Quantum-Si Incorporated  , The Protein Sequencing Company, today announced financial results for the third quarter ended September 30, 2024.Reported revenue of $787,000 for the third quarter of 2024. Announced that Liberate Bio has integrated Platinum Next-Generation. Sequencing into their platform for developing novel gene therapies with. Announced appointments of industry veteran Todd Bennett as Chief. and Lindsay Thompson as Chief Human Resources Officer. Highlighted Platinum-based advances in proteomic analysis presented at. Human Proteome Organization World Congress 2024 in Dresden, Germany. Hawkins continued, \"In addition, we continue to execute on our innovation roadmap and are on track to deliver two new kits by end of the year, which we believe will continue to drive broader market adoption. We are looking forward to revealing more details on our exciting technology roadmap and expanding commercial oppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","R","03160","BK4099","QSI","BK4585","BK4555","TM","BK4588","BK4232","BK4022"],"gpt_icon":0},{"id":"2481100407","title":"Quantum-Si Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100407?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:31","pubTimestamp":1731079878,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc  expected to post a loss of19cents a share - Earnings Preview Quantum-Si Inc QSI.OQ QSI.O is expected to show a rise in quarterly revenue when it reports  results on November 12 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"2481419610","title":"University of Virginia Researchers Publish New Study on Tropomyosin Proteoforms Showcasing Quantum-Si’s Next-Gen Protein Sequencer™ Platinum®","url":"https://stock-news.laohu8.com/highlight/detail?id=2481419610","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481419610?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013260,"startTime":"0","endTime":"0","summary":"Published Preprint Demonstrates Platinum’s Capability to Discriminate Peptide Variants with Single Amino Acid Resolution. BRANFORD, Conn., November 07, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced a newly released preprint publication on BioRxiv, from Dr. Gloria Sheynkman at the University of Virginia School of Medicine. In the publication, Sheynkman and team demonstrate the application of Quantum-Si’s Platinum single-molecule benchtop sequencer to distinguish proteoform-informative peptides within the human tropomyosin  gene family. This study highlights Platinum’s ability to achieve single amino acid resolution, revealing variations that differentiate crucial tissue-specific and modified protein forms.\"This collaboration with Dr. Sheynkman and her team at the University of Virginia highlights Platinum’s role in pushing the boundaries of proteomics,\" said Jeff Hawkins, CEO of Quantum-Si. \"Seeing our instrument empower researchers to unravel proteo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oTIwX1fXaycLzkhGtrjqNg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/24feac42cba1e7fd9d52d98188edcf20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oTIwX1fXaycLzkhGtrjqNg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/24feac42cba1e7fd9d52d98188edcf20"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/university-virginia-researchers-publish-study-210100890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","QSI"],"gpt_icon":0},{"id":"2481609687","title":"US Penny Stocks: 908 Devices Leads This Trio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609687?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:04","pubTimestamp":1730898294,"startTime":"0","endTime":"0","summary":"As the U.S. stock market responds to recent election results with significant gains across major indices, investors are exploring diverse opportunities within this evolving landscape. Penny stocks, a term that might seem outdated, continue to hold relevance for those seeking affordable entry points and potential growth in smaller or emerging companies. In light of current market conditions, we examine three penny stocks that stand out for their financial resilience and potential appeal to investors looking beyond traditional large-cap investments.Overview: 908 Devices Inc. is a commercial-stage technology company that offers handheld and desktop mass spectrometry devices for analyzing unknown materials in fields such as life sciences research, bioprocessing, pharma/biopharma, and forensics, with a market cap of approximately $115.75 million.Get an in-depth perspective on 908 Devices' performance by reading our balance sheet health report here.Examine 908 Devices' earnings growth report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-908-devices-130454869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BK4209","BK4075","BK4213","BK4563","QSI","QSIAW","PVL","TRVG","BK4551","MASS","BK4121","BK4526","PHX","BABB"],"gpt_icon":0},{"id":"2481374683","title":"Quantum-Si to Participate in Upcoming Investment Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481374683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481374683?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., November 05, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that it will be participating in two upcoming investment conferences.Jeff Hawkins, Quantum-Si's Chief Executive Officer, will participate in a fireside chat discussion at the UBS Global Healthcare Conference on Wednesday, November 13th, at 8:45 AM PT.On Thursday, November 21st at 8:00 AM ET, Mr. Hawkins will participate in a fireside chat discussion at the Canaccord Medtech, Diagnostics & Services Forum in New York City.A live and archived webcast of the event will be available in the \"Investors\" section of the Quantum-Si website under Events & Presentations.Media Contact Katherine Atkinson, SVP of Commercial Marketingmedia@quantum-si.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vsCZ_Z3TkcqyV0KuJdHshg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/69a6f1db64183d6e21e80cf490a75c15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vsCZ_Z3TkcqyV0KuJdHshg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/69a6f1db64183d6e21e80cf490a75c15"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-participate-upcoming-investment-140000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","QSI"],"gpt_icon":0},{"id":"2479037537","title":"Quantum-Si to Host Investor & Analyst Event in New York City on November 20th, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037537","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037537?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368800,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., October 31, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that the Company will host an Investor & Analyst event in New York City on November 20th, 2024.Quantum-Si’s management team will provide updates on the Company’s evolving technology roadmap, emerging applications for protein sequencing and the expanding commercial opportunities that these innovations create.A live question and answer session will follow the formal presentations.*In-person attendance is limited to invited research analysts and institutional investors only. All other guests are invited to view the live or archived webcast virtually on the Investor Relations section of Quantum-Si’s website at https://ir.quantum-si.com/. The archived webcast will be available for at least 90 days following the event.Quantum-Si, The Protein Sequencing Company, is focused on revolutionizing the growing field of proteomics. The Company’s Platinum instrument enables Next-Generation P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zIpXcPHh3Bbeasm8R.O2aA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3b7a8f9d8d88e2b373b6694f800057f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zIpXcPHh3Bbeasm8R.O2aA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3b7a8f9d8d88e2b373b6694f800057f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-host-investor-analyst-100000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QSIAW","BK4121","BK4588","CHCO","QSI","HST","BK4211","BK4181","BK4218"],"gpt_icon":0},{"id":"2479827601","title":"Quantum-Si to Present at the 2024 American Society of Human Genetics Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2479827601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479827601?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:00","pubTimestamp":1730282400,"startTime":"0","endTime":"0","summary":"\"From Prediction to Protein: Validating Transcriptomics Data with Quantum-Si’s Next-Generation Protein Sequencing Technology\". BRANFORD, Conn., October 30, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced its attendance at the 2024 American Society of Human Genetics  Annual Meeting, where it will host a sponsored talk on the role of Next-Generation Protein Sequencing  in advancing genomics research.The presentation, titled \"From Prediction to Protein: Validating Transcriptomics Data with Quantum-Si’s Next-Generation Protein Sequencing Technology,\" features insights from both Quantum-Si and a leading academic researcher on the intersection of transcriptomics and proteomics.For more information on Quantum-Si’s technology and research applications, please visit The Protein Sequencing Company | Quantum-Si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OZxfJiH_L9_TiJXJFESuww--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4807b2d3d98c2f2b69bb5981a81c3ba9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OZxfJiH_L9_TiJXJFESuww--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4807b2d3d98c2f2b69bb5981a81c3ba9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-present-2024-american-100000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSI","BK4117","QSIAW","BK4107","AFG"],"gpt_icon":0},{"id":"2477309968","title":"Quantum-Si to Report Third Quarter 2024 Financial Results on Tuesday, November 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477309968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477309968?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:00","pubTimestamp":1729677600,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., October 23, 2024----Quantum-Si Incorporated  , The Protein Sequencing CompanyTM, today announced that it will report financial results for the third quarter of 2024 on Tuesday, November 12, 2024. Company management will host a conference call to discuss financial results and provide a business update on the same day at 8:00 AM ET.Individuals interested in listening to the conference call may do so by joining the live webcast on the Investors section of the Quantum-Si website under Events and Presentations.Alternatively, individuals can register here to receive a dial-in number and personalized PIN to participate in the call. An archived webcast of the event will be available for replay following the event.Quantum-Si, The Protein Sequencing Company, is focused on revolutionizing the growing field of proteomics. The Company’s Platinum instrument enables Next-Generation Protein Sequencing that advances proteomic research, drug discovery, and diagnostics beyond what has be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KrYZip5b.kr6xrTRqCuEdw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d7292a8de1c70a425545b4e925a5298","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KrYZip5b.kr6xrTRqCuEdw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d7292a8de1c70a425545b4e925a5298"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-report-third-quarter-100000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSI","BK4121","QSIAW"],"gpt_icon":0},{"id":"2477768393","title":"Matchain Partners With Paris Saint-Germain to Bring WEB3 Innovations to Global Football Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2477768393","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477768393?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:11","pubTimestamp":1729667493,"startTime":"0","endTime":"0","summary":"Paris Saint-Germain is proud to announce a landmark partnership with Matchain, a leading blockchain platform specializing in AI and decentralized identity. This collaboration will run across three seasons, from 2024 to 2027, setting the stage for an unprecedented fusion of blockchain technology and professional football.As theExclusive Digital Identity Partner of the Club, Matchain will integrate its decentralized identity  and data sovereignty solutions to transform fan engagement and user data security. Furthermore, both companies intend to establish aJoint Innovation Studiodriving the club’s Web3 innovation. Through this integration, Paris Saint-Germain will empower its global fanbase with personalized, secure, and innovative digital interactions that will transform the way supporters connect with their beloved team.Pr Helgosson,Head of Web3, PSG, commented:“At PSG, we have always been committed to being at the forefront of digital innovation. This partnership with Matchain reinforc","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/photo_2024-10-21-12.13.48 PM-850x478.jpeg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/photo_2024-10-21-12.13.48 PM-850x478.jpeg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/matchain-partners-with-paris-saint-germain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["QSI","BK4121"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-29","symbol":"QSI","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-03-28","current":-2.37521,"percent":0.639309,"low":-48.573795,"twenty":-7.148662,"median":-2.780019,"eighty":-1.913795,"high":-1.004484,"avg":-6.263261,"sd":8.706555,"marketCap":239912882},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-14","current":-2.066977,"twenty":-7.220543,"median":-2.783701,"eighty":-1.90676,"marketCap":208779149},{"date":"2025-03-21","current":-2.556524,"twenty":-7.18838,"median":-2.786393,"eighty":-1.909189,"marketCap":258226843},{"date":"2025-03-28","current":-2.37521,"twenty":-7.148662,"median":-2.780019,"eighty":-1.913795,"marketCap":239912882}],"updateTime":1743416832124}}}