{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/OM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":11.28,"timestamp":1742500800000,"preClose":8.277,"halted":0,"volume":363374,"hourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":11.28,"latestTime":"05:33 EDT","volume":98,"amount":1040.779992,"timestamp":1742549630962},"delay":0,"changeRate":0.362813,"change":3.003,"floatShares":17489871,"shares":17969200,"eps":-36.95097,"lyrEps":-36.95097,"pbRate":7.56,"amount":3762857.501733,"amplitude":0.454887,"volumeRatio":3.8128525651508065,"dividePrice":0,"prevYearClose":16.65,"fiveDayClose":8.3025,"twentyDayClose":14.4,"impliedVol":2.4175,"impliedVolPercentile":0.7661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17489871,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.95097,"volumeRatio":3.8128525651508065,"shares":17969200,"dividePrice":0,"high":11.6151,"amplitude":0.454887,"preClose":8.277,"low":7.85,"week52Low":5.85,"pbRate":"7.56","psRate":"1.78","week52High":78.3,"institutionHeld":0,"latestPrice":11.28,"committee":-0.6,"eps":-36.95097,"divideRate":0,"volume":363374,"delay":0,"ttmEps":-36.95097,"open":7.85,"prevYearClose":16.65,"prevWeekClose":8.295,"prevMonthClose":10.9155,"prevQuarterClose":16.65,"fiveDayClose":8.3025,"twentyDayClose":14.4,"sixtyDayClose":16.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-07","symbol":"OM","fiscalQuarterEnding":"2024/06","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-03-20","current":-1.144742,"percent":0.759553,"low":-30.975951,"twenty":-17.562883,"median":-6.217228,"eighty":-0.978132,"high":-0.14739,"avg":-9.194057,"sd":7.896102,"marketCap":146499525},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-20","current":-1.144742,"twenty":-17.562883,"median":-6.217228,"eighty":-0.978132,"marketCap":146499525}],"customCompares":[{"symbol":"OM","name":"Outset Medical Inc.","items":[{"date":"2020-09-11","value":-10.537101,"marketCap":864073899},{"date":"2020-09-18","value":-30.975951,"marketCap":2540120922},{"date":"2020-09-25","value":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","value":-23.641036,"marketCap":1938635865},{"date":"2020-10-09","value":-21.942804,"marketCap":1799375777},{"date":"2020-10-16","value":-24.80244,"marketCap":2033874526},{"date":"2020-10-23","value":-25.669623,"marketCap":2104986060},{"date":"2020-10-30","value":-23.986876,"marketCap":1966995822},{"date":"2020-11-06","value":-25.122472,"marketCap":2060118068},{"date":"2020-11-13","value":-20.606246,"marketCap":2243917108},{"date":"2020-11-20","value":-24.111856,"marketCap":2625660570},{"date":"2020-11-27","value":-25.041196,"marketCap":2726861018},{"date":"2020-12-04","value":-20.272938,"marketCap":2207621588},{"date":"2020-12-11","value":-19.818071,"marketCap":2158088879},{"date":"2020-12-18","value":-20.912104,"marketCap":2277223584},{"date":"2020-12-24","value":-20.884655,"marketCap":2274234541},{"date":"2020-12-31","value":-22.288468,"marketCap":2427102729},{"date":"2021-01-08","value":-19.120086,"marketCap":2082081792},{"date":"2021-01-15","value":-19.22596,"marketCap":2093610957},{"date":"2021-01-22","value":-21.300309,"marketCap":2319497189},{"date":"2021-01-29","value":-20.323914,"marketCap":2213172668},{"date":"2021-02-05","value":-21.465002,"marketCap":2337431446},{"date":"2021-02-12","value":-23.002138,"marketCap":2504817841},{"date":"2021-02-19","value":-20.767017,"marketCap":2261424358},{"date":"2021-02-26","value":-19.523977,"marketCap":2126063421},{"date":"2021-03-05","value":-18.684826,"marketCap":2034684114},{"date":"2021-03-12","value":-17.972553,"marketCap":2183521420},{"date":"2021-03-19","value":-17.27278,"marketCap":2098504640},{"date":"2021-03-26","value":-17.320743,"marketCap":2104331751},{"date":"2021-04-01","value":-19.744802,"marketCap":2398835462},{"date":"2021-04-09","value":-21.752012,"marketCap":2642695480},{"date":"2021-04-16","value":-20.297816,"marketCap":2466022235},{"date":"2021-04-23","value":-21.17902,"marketCap":2573081456},{"date":"2021-04-30","value":-22.564845,"marketCap":2741448095},{"date":"2021-05-07","value":-18.337464,"marketCap":2399768848},{"date":"2021-05-14","value":-14.802785,"marketCap":1937196044},{"date":"2021-05-21","value":-16.152006,"marketCap":2113764590},{"date":"2021-05-28","value":-16.960134,"marketCap":2219521791},{"date":"2021-06-04","value":-16.187142,"marketCap":2118362729},{"date":"2021-06-11","value":-17.258789,"marketCap":2258605975},{"date":"2021-06-18","value":-17.413388,"marketCap":2278837787},{"date":"2021-06-25","value":-17.915832,"marketCap":2344591178},{"date":"2021-07-02","value":-16.018489,"marketCap":2096291661},{"date":"2021-07-09","value":-15.449287,"marketCap":2021801806},{"date":"2021-07-16","value":-15.038196,"marketCap":1968003577},{"date":"2021-07-23","value":-15.57929,"marketCap":2038814921},{"date":"2021-07-30","value":-14.391694,"marketCap":1883397816},{"date":"2021-08-06","value":-13.728419,"marketCap":1847433388},{"date":"2021-08-13","value":-13.42212,"marketCap":1806214644},{"date":"2021-08-20","value":-13.952121,"marketCap":1877536965},{"date":"2021-08-27","value":-15.83466,"marketCap":2130870147},{"date":"2021-09-03","value":-17.049534,"marketCap":2294355729},{"date":"2021-09-10","value":-17.469405,"marketCap":2350857828},{"date":"2021-09-17","value":-18.921747,"marketCap":2546299516},{"date":"2021-09-24","value":-17.603626,"marketCap":2368919975},{"date":"2021-10-01","value":-16.963494,"marketCap":2282777430},{"date":"2021-10-08","value":-16.578039,"marketCap":2230906651},{"date":"2021-10-15","value":-16.743234,"marketCap":2253136985},{"date":"2021-10-22","value":-17.734406,"marketCap":2386518989},{"date":"2021-10-29","value":-18.333239,"marketCap":2467103950},{"date":"2021-11-05","value":-22.387314,"marketCap":2747953280},{"date":"2021-11-12","value":-19.513604,"marketCap":2395216860},{"date":"2021-11-19","value":-19.07238,"marketCap":2341058398},{"date":"2021-11-26","value":-18.454667,"marketCap":2265236551},{"date":"2021-12-03","value":-17.015894,"marketCap":2088632870},{"date":"2021-12-10","value":-17.453281,"marketCap":2142320389},{"date":"2021-12-17","value":-17.18471,"marketCap":2109354368},{"date":"2021-12-23","value":-17.422587,"marketCap":2138552844},{"date":"2021-12-31","value":-17.683484,"marketCap":2170576978},{"date":"2022-01-07","value":-15.15508,"marketCap":1860225442},{"date":"2022-01-14","value":-13.969531,"marketCap":1714704009},{"date":"2022-01-21","value":-14.717693,"marketCap":1806537923},{"date":"2022-01-28","value":-13.332634,"marketCap":1636527446},{"date":"2022-02-04","value":-14.000224,"marketCap":1718471554},{"date":"2022-02-11","value":-14.284142,"marketCap":1753321347},{"date":"2022-02-18","value":-14.755763,"marketCap":1946801610},{"date":"2022-02-25","value":-15.134549,"marketCap":1996776774},{"date":"2022-03-04","value":-15.486683,"marketCap":2043235493},{"date":"2022-03-11","value":-14.635095,"marketCap":1930881244},{"date":"2022-03-18","value":-15.662749,"marketCap":2066464853},{"date":"2022-03-25","value":-14.800382,"marketCap":1952688398},{"date":"2022-04-01","value":-16.880844,"marketCap":2227174094},{"date":"2022-04-08","value":-16.941928,"marketCap":2235233260},{"date":"2022-04-14","value":-15.885279,"marketCap":2095824310},{"date":"2022-04-22","value":-13.849819,"marketCap":1827275914},{"date":"2022-04-29","value":-12.63289,"marketCap":1666720290},{"date":"2022-05-06","value":-9.548385,"marketCap":1325334968},{"date":"2022-05-13","value":-8.560146,"marketCap":1188165427},{"date":"2022-05-20","value":-8.064305,"marketCap":1119341686},{"date":"2022-05-27","value":-7.819828,"marketCap":1085407758},{"date":"2022-06-03","value":-7.816385,"marketCap":1084929815},{"date":"2022-06-10","value":-7.231017,"marketCap":1003679565},{"date":"2022-06-17","value":-5.030722,"marketCap":698274211},{"date":"2022-06-24","value":-5.612646,"marketCap":779046519},{"date":"2022-07-01","value":-5.388829,"marketCap":747980247},{"date":"2022-07-08","value":-5.953537,"marketCap":826362841},{"date":"2022-07-15","value":-5.733163,"marketCap":795774512},{"date":"2022-07-22","value":-6.022404,"marketCap":835921694},{"date":"2022-07-29","value":-5.319962,"marketCap":738421394},{"date":"2022-08-05","value":-6.009062,"marketCap":915979303},{"date":"2022-08-12","value":-6.689333,"marketCap":1019675073},{"date":"2022-08-19","value":-6.106693,"marketCap":930861566},{"date":"2022-08-26","value":-5.876787,"marketCap":895816236},{"date":"2022-09-02","value":-5.284699,"marketCap":805562510},{"date":"2022-09-09","value":-5.901982,"marketCap":899656820},{"date":"2022-09-16","value":-5.627984,"marketCap":857890468},{"date":"2022-09-23","value":-4.635922,"marketCap":706667470},{"date":"2022-09-30","value":-5.017,"marketCap":764756304},{"date":"2022-10-07","value":-4.617025,"marketCap":703787032},{"date":"2022-10-14","value":-4.428061,"marketCap":674982652},{"date":"2022-10-21","value":-4.59498,"marketCap":700426521},{"date":"2022-10-28","value":-4.85638,"marketCap":740272581},{"date":"2022-11-04","value":-4.138316,"marketCap":630815935},{"date":"2022-11-11","value":-5.307384,"marketCap":863744894},{"date":"2022-11-18","value":-5.654679,"marketCap":920265114},{"date":"2022-11-25","value":-5.966354,"marketCap":970988388},{"date":"2022-12-02","value":-6.565958,"marketCap":1068570305},{"date":"2022-12-09","value":-7.014177,"marketCap":1141515204},{"date":"2022-12-16","value":-7.495047,"marketCap":1219773970},{"date":"2022-12-23","value":-7.495047,"marketCap":1219773970},{"date":"2022-12-30","value":-7.664242,"marketCap":1247309461},{"date":"2023-01-06","value":-7.607844,"marketCap":1238130964},{"date":"2023-01-13","value":-7.978886,"marketCap":1298515814},{"date":"2023-01-20","value":-8.032316,"marketCap":1307211232},{"date":"2023-01-27","value":-8.394453,"marketCap":1366146846},{"date":"2023-02-03","value":-8.673476,"marketCap":1411556253},{"date":"2023-02-10","value":-8.486471,"marketCap":1381122289},{"date":"2023-02-17","value":-7.631812,"marketCap":1243649598},{"date":"2023-02-24","value":-6.730441,"marketCap":1096765680},{"date":"2023-03-03","value":-6.990107,"marketCap":1139079921},{"date":"2023-03-10","value":-6.118582,"marketCap":997059709},{"date":"2023-03-17","value":-6.243939,"marketCap":1017487274},{"date":"2023-03-24","value":-5.703713,"marketCap":929454197},{"date":"2023-03-31","value":-5.491801,"marketCap":894921885},{"date":"2023-04-06","value":-5.226165,"marketCap":851634903},{"date":"2023-04-14","value":-5.822914,"marketCap":948878773},{"date":"2023-04-21","value":-5.388008,"marketCap":878008159},{"date":"2023-04-28","value":-5.233978,"marketCap":852908150},{"date":"2023-05-05","value":-6.063863,"marketCap":1031068998},{"date":"2023-05-11","value":-6.049391,"marketCap":1028608213},{"date":"2023-05-18","value":-5.82073,"marketCap":989727807},{"date":"2023-05-26","value":-5.856935,"marketCap":995884017},{"date":"2023-06-02","value":-6.320163,"marketCap":1074648942},{"date":"2023-06-07","value":-6.638632,"marketCap":1128799828},{"date":"2023-06-16","value":-6.650213,"marketCap":1130768951},{"date":"2023-06-23","value":-6.409914,"marketCap":1089909646},{"date":"2023-06-30","value":-6.409914,"marketCap":1089909646},{"date":"2023-07-06","value":-5.833774,"marketCap":991945771},{"date":"2023-07-14","value":-5.622426,"marketCap":956009274},{"date":"2023-07-21","value":-5.510962,"marketCap":937056464},{"date":"2023-07-28","value":-5.605055,"marketCap":953055590},{"date":"2023-08-04","value":-5.086006,"marketCap":865851786},{"date":"2023-08-11","value":-4.664853,"marketCap":794153881},{"date":"2023-08-18","value":-4.074069,"marketCap":693577653},{"date":"2023-08-25","value":-3.957082,"marketCap":673661568},{"date":"2023-09-01","value":-3.980479,"marketCap":677644785},{"date":"2023-09-07","value":-3.924911,"marketCap":668184645},{"date":"2023-09-14","value":-3.758204,"marketCap":639804224},{"date":"2023-09-22","value":-3.290257,"marketCap":560139885},{"date":"2023-09-29","value":-3.076756,"marketCap":523793030},{"date":"2023-10-06","value":-2.997789,"marketCap":510349673},{"date":"2023-10-13","value":-1.980003,"marketCap":337079735},{"date":"2023-10-20","value":-1.146472,"marketCap":195177631},{"date":"2023-11-03","value":-1.178643,"marketCap":200654554},{"date":"2023-11-10","value":-1.034727,"marketCap":181740543},{"date":"2023-11-17","value":-1.437756,"marketCap":252528987},{"date":"2023-11-24","value":-1.46634,"marketCap":257549444},{"date":"2023-11-30","value":-1.48349,"marketCap":260561718},{"date":"2024-01-05","value":-1.580675,"marketCap":277631272},{"date":"2024-01-12","value":-1.41489,"marketCap":248512621},{"date":"2024-01-19","value":-0.997569,"marketCap":175213949},{"date":"2024-01-26","value":-0.988994,"marketCap":173707812},{"date":"2024-02-02","value":-0.851792,"marketCap":149609618},{"date":"2024-02-09","value":-0.954693,"marketCap":167683263},{"date":"2024-02-16","value":-1.014719,"marketCap":178226223},{"date":"2024-02-23","value":-0.996686,"marketCap":172224379},{"date":"2024-03-01","value":-0.920692,"marketCap":159092901},{"date":"2024-03-08","value":-0.847622,"marketCap":146466480},{"date":"2024-03-15","value":-0.634255,"marketCap":109597332},{"date":"2024-03-22","value":-0.610872,"marketCap":105556877},{"date":"2024-03-28","value":-0.643023,"marketCap":111112502},{"date":"2024-04-05","value":-0.56703,"marketCap":97981025},{"date":"2024-04-12","value":-0.664945,"marketCap":114900428},{"date":"2024-04-19","value":-0.673217,"marketCap":116329857},{"date":"2024-04-26","value":-0.712114,"marketCap":123051138},{"date":"2024-05-03","value":-0.897623,"marketCap":155106477},{"date":"2024-05-10","value":-1.002146,"marketCap":169132166},{"date":"2024-05-17","value":-1.078763,"marketCap":182062760},{"date":"2024-05-24","value":-1.222802,"marketCap":206372276},{"date":"2024-05-31","value":-1.084892,"marketCap":183097207},{"date":"2024-06-07","value":-1.327001,"marketCap":223957883},{"date":"2024-06-14","value":-1.198285,"marketCap":202234486},{"date":"2024-06-21","value":-1.098683,"marketCap":185424714},{"date":"2024-06-28","value":-1.268772,"marketCap":214130632},{"date":"2024-07-05","value":-1.176832,"marketCap":198613920},{"date":"2024-07-12","value":-1.256513,"marketCap":212061737},{"date":"2024-07-15","value":-1.28716,"marketCap":217233975},{"date":"2024-08-02","value":-1.072633,"marketCap":181028312},{"date":"2024-08-09","value":-0.353143,"marketCap":55729880},{"date":"2024-08-16","value":-0.268404,"marketCap":42724049},{"date":"2024-08-23","value":-0.234077,"marketCap":37259830},{"date":"2024-08-30","value":-0.183125,"marketCap":29149449},{"date":"2024-09-06","value":-0.167352,"marketCap":26638721},{"date":"2024-09-13","value":-0.14739,"marketCap":23461243},{"date":"2024-09-20","value":-0.194415,"marketCap":30946547},{"date":"2024-09-27","value":-0.172784,"marketCap":27503411},{"date":"2024-10-04","value":-0.191077,"marketCap":30415231},{"date":"2024-10-11","value":-0.199454,"marketCap":31748730},{"date":"2024-10-18","value":-0.189801,"marketCap":30212081},{"date":"2024-10-25","value":-0.178936,"marketCap":28482699},{"date":"2024-10-31","value":-0.176678,"marketCap":28123280},{"date":"2024-11-08","value":-0.286842,"marketCap":40426889},{"date":"2024-11-15","value":-0.320921,"marketCap":45229964},{"date":"2024-11-22","value":-0.283479,"marketCap":39952955},{"date":"2024-11-29","value":-0.334106,"marketCap":47088161},{"date":"2024-12-06","value":-0.443635,"marketCap":62525008},{"date":"2024-12-13","value":-0.451091,"marketCap":63575849},{"date":"2024-12-20","value":-0.413811,"marketCap":58321646},{"date":"2024-12-27","value":-0.451091,"marketCap":63575849},{"date":"2025-01-03","value":-0.436179,"marketCap":61474168},{"date":"2025-01-10","value":-0.364079,"marketCap":51312540},{"date":"2025-01-17","value":-0.305027,"marketCap":42989884},{"date":"2025-01-24","value":-0.32061,"marketCap":45186140},{"date":"2025-01-31","value":-0.302716,"marketCap":42664123},{"date":"2025-02-07","value":-0.304806,"marketCap":42958687},{"date":"2025-02-14","value":-0.312388,"marketCap":44027284},{"date":"2025-02-21","value":-0.402813,"marketCap":51550424},{"date":"2025-02-28","value":-0.305215,"marketCap":39060186},{"date":"2025-03-07","value":-0.264388,"marketCap":33835336},{"date":"2025-03-14","value":-0.232247,"marketCap":29722041},{"date":"2025-03-20","value":-1.144742,"marketCap":146499525}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-20","value":16.489143,"marketCap":220987489029}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-20","value":75.903119,"marketCap":176292583438}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-20","value":80.359623,"marketCap":148986740843}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.992279,"rank":78,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.132932,"marketCap":1966736},{"symbol":"AORT","name":"Artivion","value":-76.705369,"marketCap":1024707030},{"symbol":"LIVN","name":"LivaNova PLC","value":35.103363,"marketCap":2219726082},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.6774918143999997,"marketCap":88266179},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.668757,"marketCap":34332713560},{"symbol":"IART","name":"Integra Lifesciences","value":-253.763789,"marketCap":1762135754},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.903119,"marketCap":176292583438},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.205972,"marketCap":13309104},{"symbol":"MASI","name":"Masimo","value":-30.564494,"marketCap":9319114330},{"symbol":"MDT","name":"Medtronic PLC","value":27.658984,"marketCap":117827271804},{"symbol":"NURO","name":"NeuroMetrix","value":-1.167976,"marketCap":8964544},{"symbol":"OMCL","name":"Omnicell","value":129.483015,"marketCap":1622551665},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.187637,"marketCap":653626741},{"symbol":"SENS","name":"Senseonics","value":-5.586037,"marketCap":439151906},{"symbol":"STXS","name":"Stereotaxis Inc","value":-7.616414,"marketCap":183136680},{"symbol":"STE","name":"STERIS plc","value":47.333905,"marketCap":22132955238},{"symbol":"ITGR","name":"Integer","value":33.834374,"marketCap":4056606107},{"symbol":"SYK","name":"Stryker","value":48.197791,"marketCap":144255987450},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.16984635332253,"marketCap":12429976632.74},{"symbol":"BDX","name":"Becton Dickinson","value":38.537996,"marketCap":66555119233},{"symbol":"HOLX","name":"Hologic","value":18.539287,"marketCap":13793229449},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.503329,"marketCap":15033421},{"symbol":"DXCM","name":"DexCom","value":49.765447,"marketCap":28674850680},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-14.096073,"marketCap":382581527},{"symbol":"QDEL","name":"Quidel","value":-1.143173,"marketCap":2345790800},{"symbol":"PHG","name":"Royal Philips NV","value":-31.624242,"marketCap":24088777968.75},{"symbol":"ABT","name":"Abbott Laboratories","value":16.489143,"marketCap":220987489029},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.755757,"marketCap":41195335},{"symbol":"BAX","name":"Baxter","value":-26.874108,"marketCap":17441296113},{"symbol":"BMRA","name":"Biomerica","value":-2.217124,"marketCap":12426980},{"symbol":"CNMD","name":"Conmed","value":13.750175,"marketCap":1820839469},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.868579,"marketCap":22476221847},{"symbol":"DXR","name":"Daxor","value":76.0826,"marketCap":40805685},{"symbol":"FONR","name":"Fonar","value":11.247892,"marketCap":87749256},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.006008,"marketCap":140753619},{"symbol":"PDEX","name":"Pro-Dex","value":24.090544,"marketCap":162562993},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.120141,"marketCap":134194775},{"symbol":"TFX","name":"Teleflex","value":92.65307,"marketCap":6455602643},{"symbol":"BSX","name":"Boston Scientific","value":80.359623,"marketCap":148986740843},{"symbol":"RMD","name":"ResMed","value":26.065404,"marketCap":32548026381},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.477656,"marketCap":29978580},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.520048,"marketCap":27798642},{"symbol":"MLSS","name":"Milestone Scientific","value":-16.196274,"marketCap":74776399},{"symbol":"SRDX","name":"Surmodics","value":-29.768858,"marketCap":428879940},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.565609,"marketCap":11501092},{"symbol":"EW","name":"Edwards Lifesciences","value":9.984696,"marketCap":41682110000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":66.757105,"marketCap":2367473989},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.191488,"marketCap":453614614},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.720878,"marketCap":2246068439},{"symbol":"PODD","name":"Insulet","value":44.627069,"marketCap":18667502965},{"symbol":"CTSO","name":"Cytosorbents","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.611037,"marketCap":5840666},{"symbol":"ARAY","name":"Accuray","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure","value":-38.077494,"marketCap":1701987811},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.228658,"marketCap":3656699},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.288399,"marketCap":317118869},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.547457,"marketCap":369720602},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.449364,"marketCap":1913423081},{"symbol":"ZYXI","name":"Zynex, Inc.","value":28.885384,"marketCap":86482839},{"symbol":"GKOS","name":"Glaukos","value":-39.106164,"marketCap":5724047438},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.522868,"marketCap":32068554},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.38437,"marketCap":319034300},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.125204,"marketCap":38631959},{"symbol":"ANGO","name":"AngioDynamics","value":-1.692666,"marketCap":380377664},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.176861,"marketCap":325239563},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.344646,"marketCap":4015130},{"symbol":"INGN","name":"Inogen","value":-5.529452,"marketCap":198440989},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.252896,"marketCap":4501665},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.483175,"marketCap":309218183},{"symbol":"GMED","name":"Globus Medical","value":97.95021,"marketCap":10087304464},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.43877,"marketCap":4898864},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.160261,"marketCap":10886730},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen","value":-79.662159,"marketCap":793753751},{"symbol":"ATEC","name":"Alphatec","value":-8.482348,"marketCap":1375183673},{"symbol":"IRMD","name":"iRadimed","value":34.937644,"marketCap":671991555},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-695.675907,"marketCap":270617928},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.951369043872348,"marketCap":225162896.71},{"symbol":"MYO","name":"Myomo Inc.","value":-30.468438,"marketCap":188408565},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.755838,"marketCap":2333273},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.298591,"marketCap":50152960},{"symbol":"PEN","name":"Penumbra","value":768.229905,"marketCap":10764437426},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.05191,"marketCap":83722118},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.587468,"marketCap":3238645608},{"symbol":"BWAY","name":"Brainsway Ltd.","value":63.96020395969691,"marketCap":186827755.9},{"symbol":"LNSR","name":"LENSAR Inc","value":-6.333229,"marketCap":198888730},{"symbol":"CHEK","name":"Check-Cap","value":-0.340068,"marketCap":4271260},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.274188,"marketCap":1370678868},{"symbol":"POAI","name":"Predictive Oncology","value":-0.539272,"marketCap":7533702},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.384553,"marketCap":3275266},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.240299,"marketCap":2119068},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.185372,"marketCap":4825729048},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.366907,"marketCap":15147474},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure","value":-12.593274,"marketCap":2123566088},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.271782,"marketCap":4053631},{"symbol":"INMD","name":"InMode Ltd.","value":7.15636,"marketCap":1297269195},{"symbol":"ELMD","name":"Electromed","value":31.061736,"marketCap":210070520},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.556925287957751,"marketCap":210203425.49},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-21.011635,"marketCap":649532674},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.862192,"marketCap":78847992},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.178338,"marketCap":58023274},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.733161,"marketCap":11202703},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.969915,"marketCap":152971428},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.499191,"marketCap":13125227},{"symbol":"GUTS","name":"Fractyl Health","value":-0.897305,"marketCap":61639478},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.983788,"marketCap":11146318},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.269765,"marketCap":3701175},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.84744,"marketCap":57616666},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.023879,"marketCap":341642},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.042746,"marketCap":2143602},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.6616,"marketCap":3168520860},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.394931,"marketCap":384243299},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.576765,"marketCap":69910330},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.634247,"marketCap":426417406.68},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.170017,"marketCap":1506181},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.466561,"marketCap":24400218},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.635422,"marketCap":18390386},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.357871,"marketCap":4876706},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.081302,"marketCap":658321739},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.34885,"marketCap":1031019506},{"symbol":"PAVM","name":"PAVmed","value":0.341149,"marketCap":8298103},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.219233,"marketCap":513907692},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.144742,"marketCap":146499525},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.756949,"marketCap":47856573},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.194554,"marketCap":676748994},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.301634,"marketCap":536827620},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.256677,"marketCap":2204483},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.336624,"marketCap":31171167},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.003546,"marketCap":118572531},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.301824,"marketCap":1938015},{"symbol":"CBLL","name":"Ceribell","value":-18.295468,"marketCap":740143175},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.763448,"marketCap":182989482},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.919201,"marketCap":168399920},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.070843,"marketCap":11454824},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.859804,"marketCap":31798158},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.855673,"marketCap":83167558},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.267872,"marketCap":3129811},{"symbol":"NVST","name":"Envista Holdings","value":-2.61684,"marketCap":2927197020},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.476942,"marketCap":67619561},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.195467,"marketCap":97387102},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.633858,"marketCap":18059027},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.742832,"marketCap":329083643},{"symbol":"HYPR","name":"Hyperfine","value":-1.618062,"marketCap":65887496},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":43.43885,"marketCap":159678042},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.284587,"marketCap":32593631},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.959712,"marketCap":16433939},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":15.399835,"marketCap":193204575},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.906864,"marketCap":37681380744},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.367027,"marketCap":14062610},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.09182,"marketCap":1364399}]},"updateTime":1742554587850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490890203","title":"Mantra (OM) Price Stalls 10% Below All-Time High as Bullish Momentum Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890203","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890203?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:00","pubTimestamp":1733947200,"startTime":"0","endTime":"0","summary":"Mantra  sees 183% growth in 30 days but faces weakening momentum as technical indicators turn mixed.ADX signals a fading trend with potential consolidation if momentum does not recover.Ichimoku Cloud shows bullish price positioning but limited strength as bearish signals emerge.Mantra  price has seen remarkable growth, up 183.20% in the last 30 days. On November 18, OM reached a new all-time high, and it currently trades roughly 10% below that level.Despite its impressive performance, technical indicators suggest that its trend is losing momentum. Whether OM breaks resistance to test new highs or faces a potential correction depends on how the current mixed signals evolve.Mantra Average Directional Index  is currently at 21.6, a sharp decline from 35 just a day ago. This drop indicates that the strength of OM’s uptrend is weakening, even though the price is still moving upward.Ichimoku Cloud Shows Cautious Next Steps for Mantra. The blue line  has crossed below the red line , which is ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-holds-below-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BK4082","OM"],"gpt_icon":0},{"id":"2486809874","title":"CoinGecko: Layer-1 Tokens Grew 7,000% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809874","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809874?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:04","pubTimestamp":1732734287,"startTime":"0","endTime":"0","summary":"Layer 1 blockchains surged 7000% in 2024, led by Bitcoin and Ethereum, but some lesser-known tokens outperformed by growth rate.CoinGecko credits Trump’s election win and bullish trends for fueling the crypto bull market, with fierce L1 and L2 competition emerging.New Layer 1 projects launched in 2024 faced intense challenges, while established protocols thrived in niche markets like RWA tokenization.Data from analytics firm CoinGecko shows that Layer-1 native tokens grew by 7,000% in 2024. While major projects like Bitcoin and Ethereum recorded significant gains, other tokens saw notable growth in niche markets.However, with Layer-2 projects rising in popularity, newly launched L1s faced an extremely competitive and harsh environment.Despite this, CryptoQuant highlighted the intense competition in the Layer-1 blockchain market. Their analysis showed that most Layer-1 projects launched this year experienced significant losses. While established Layer-1 protocols benefit from their exis","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins-covers_neutral1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins-covers_neutral1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/layer-1-coins-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.HKCC","BK4585","BK4588","BK4594","ETH.USD.CC","CETH","BTC.USD.CC","BK4601","BK4082","LDO.USD.HKCC","BTC.USD.HKCC","OM","QETH","ETHV","EZET","FETH"],"gpt_icon":1},{"id":"2486838209","title":"Key Reasons to Add Welltower Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838209?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:01","pubTimestamp":1732636860,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Last month, this Toledo, OH-based healthcare real estate investment trust  company reported third-quarter 2024 normalized funds from operations  per share of $1.11, beating the Zacks Consensus Estimate of $1.04. The reported figures improved from 92 cents per share a year ago.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2024 FFO per share has moved 1.7% northward over the past month to $4.26.Shares of this company have gained 34.5% in the past six months compared with the industry’s 17.1% growth.In the third quarter of 2024, the company completed pro-rata gross investments of $2.4 billion. This included $2.2 billion in acquisitions and lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-welltower-stock-160100626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4181","BK4585","BK4084","CUZ","SHO","REIT","BK4223","BK4194","OUT","HCN","BK4225","OM","BK4234","BK4203","BK4218","BK4082","WELL"],"gpt_icon":0},{"id":"2485731898","title":"Is Bitcoin heading back to $90K? Solana ETFs, and more: Hodler’s Digest, Nov. 17 – 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2485731898","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485731898?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:49","pubTimestamp":1732402192,"startTime":"0","endTime":"0","summary":"Solana ETF regulatory filings flood in as Gensler sets departure date. Cboe BZX Exchange submitted four 19b-4 filings for asset managers to list spot Solana exchange-traded funds  on Nov. 21 the same day the United States Securities and Exchange Commission Chair Gary Gensler confirmed he would resign in January.If approved, the Bitwise, VanEck, 21Shares and Canary Capital-issued spot Solana ETFs will be listed on the Cboe BZX Exchange.The 19b-4s inform the SEC of a proposed rule change by a self-regulatory organization such as a financial regulatory body or stock exchange.They differ from Form S-1 registration statements, which VanEck and 21Shares already submitted for their Solana ETFs in late June and Canary Capital filed four months later, on Oct. 30.FTX provides timeline for creditor and client reimbursement payouts. MicroStrategy completes $3B raise to buy more Bitcoin as MSTR falls 25%. The convertible senior notes came at a 55% premium with an implied strike price of around $672","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b16f145e22c24b9b8833099cb39ddf33.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b16f145e22c24b9b8833099cb39ddf33.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67425c1560b2ee2428e7a68f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4551","BK4535","LU1861559042.SGD","COIN","RNDR.USD.HKCC","BK4595","BK4539","LU1861558580.USD","OM","BTC.USD.HKCC","BK4129","SOL","BK4112","TON.USD.HKCC","BK4082","BK4600","BK4516","BK4585","BK4519","BTC.USD.CC","BK4601","BTC","BK4594","APT.USD.CC","BK4554","GOAT","TON.USD.CC","APT.USD.HKCC","BK4596","ETH","BK4588"],"gpt_icon":1},{"id":"2485324179","title":"Mantra (OM) Price Hits All-Time High but Momentum Shows Signs of Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2485324179","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485324179?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:00","pubTimestamp":1732136400,"startTime":"0","endTime":"0","summary":"Explosive Rally: Mantra  price surged 155% in a week, reaching an all-time high on November 18, showcasing strong bullish momentum.RSI Turns Neutral: OM's RSI dropped to 52.7 from overbought levels, indicating eased buying pressure and a balanced market.Weakened Uptrend: The Ichimoku Cloud shows OM nearing key support, with risks of transitioning into a bearish trend if it drops below $2.98.However, recent indicators, including RSI and the Ichimoku Cloud, suggest the uptrend may be weakening.OM’s Relative Strength Index  is currently at 52.7, down from the overbought levels it reached between November 16 and November 18 when it stayed above 70 and Mantra price hit new all-time highs, as the narrative around real-world assets  keeps growing.RSI gauges the strength of price movements, with levels above 70 signaling high bullish momentum and potential overextension, while values below 30 indicate strong bearish pressure.OM Price Prediction: Can Mantra Go Below $3 In November?Breaking thro","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-price-all-time-high-weakness/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","BK4150","RSI","OM"],"gpt_icon":0},{"id":"2484191990","title":"Crypto Whales Cash Out After MANTRA (OM) 160% Price Increase Lead to New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191990","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191990?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:00","pubTimestamp":1732006800,"startTime":"0","endTime":"0","summary":"MANTRA  surged to a new all-time high but retraced to $3.86 as whales booked profits, reflected in decreased netflow.Network growth dropped, indicating a struggle to attract new demand, which could limit OM’s ability to sustain an uptrend.On Monday, November 18, MANTRA  rallied to a new all-time high after the price increased by 160% in the last 24 hours. Following the landmark, crypto whales have booked some profits.MANTRA Sees Increase in Profit-Taking, Decrease in Demand. Based on IntoTheBlock’s data, MANTRA’s large holders netflow has decreased in the last 24 hours. This metric tracks the activity of addresses that hold between 0.1% and 1% of a cryptocurrency.In this case, it appears that MANTRA whales capitalized on the altcoin’s price rally to take out some gains. As a result, OM’s price has decreased from $4.47 to $3.86. Should whales continue to sell, then the token’s value might continue to drop.In a highly bearish scenario, the token could drop to $2.58. On the other hand, if","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-whales-cash-out/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","RSI","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4150","OM","RNDR.USD.HKCC","BK4082"],"gpt_icon":0},{"id":"2484601516","title":"Mantra (OM) Soars 30% to a New All-Time High:  Here’s Why the Rally Might Be Short-Lived","url":"https://stock-news.laohu8.com/highlight/detail?id=2484601516","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484601516?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:30","pubTimestamp":1731947400,"startTime":"0","endTime":"0","summary":"Mantra’s price has dipped to $4.20 as whale accumulation slows and exchange supply spikes.Large holders’ netflow has dropped 54%, signaling sell pressure, while exchange supply has increased by 2%, heightening bearish risks.If selling persists, OM may decline to $3.56, but renewed demand could propel it past its $4.52 all-time high.OM, the native token of the real-world asset  Layer-1 blockchain Mantra, saw a substantial rally, surging over 30% in the last 24 hours. It hit a new all-time high of $4.52 on Monday before pulling back to $4.20, where it currently trades.Despite the impressive surge, on-chain indicators point to signs that OM’s upward momentum could be slowing. Here’s why.OM’s large holders’ netflow has declined over the past few days. According to IntoTheBlock’s data, it fell by 54% between November 14 and 17. This indicates reduced whale accumulation, which could exert downward pressure on the altcoin’s price.Conversely, a resurgence in buying pressure could drive the tok","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-token-price-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2484764245","title":"3 Cryptocurrencies That Reached All-Time Highs Today — November 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764245","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764245?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:00","pubTimestamp":1731924000,"startTime":"0","endTime":"0","summary":"OM reaches $4.53 ATH, surging 58% in 24 hours. A drop below $2.45 support could erase gains, risking its bullish outlook.NPC hits $0.067 ATH, up 30%. If momentum slows, a retreat to $0.038 support may trigger selling pressure and invalidate the uptrend.PONKE peaks at $0.757, holding $0.661 support. Falling below this level risks declines to $0.604 or $0.530, dampening bullish sentiment.Bitcoin’s recent rally, marked by consistent new all-time highs, has paused, but its residual bullish momentum is fueling significant gains in the altcoin market. This surge suggests that several crypto tokens may continue their journey toward fresh ATHs.BeInCrypto has analyzed three standout crypto tokens that are reaching all-time highs today, led by MANTRA .The altcoin is actively trying to establish a support floor, a critical factor for maintaining its uptrend and potentially achieving further all-time highs. Securing a reliable support level would solidify investor confidence, enabling OM to contin","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/altcoins1-850x476.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/altcoins1-850x476.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-that-reached-all-time-highs-today-november-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2484151662","title":"Bitcoin, Ethereum, Dogecoin Slip As Fed's Hawkish Stance Tempers Rally: Analyst Expects BTC To Reach $100K Before New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151662","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151662?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:58","pubTimestamp":1731895126,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies dipped on Sunday as investors reduced their risk-taking appetite amid the Federal Reserve&#39;s cautious stance on rate cuts.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/17/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/17/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42028334/bitcoin-ethereum-dogecoin-slip-as-feds-hawkish-stance-tempers-rally-analyst-expects-btc-to-reach-100k-before-new-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["OM","BTC.USD.HKCC","BK4594","BK4588","ETH.USD.HKCC","ETH.USD.CC","RAY","BK4585","EZET","OI","BK4082","BK4159","QETH","ETHV","BK4126","CETH","LDO.USD.HKCC","BTC.USD.CC","FETH","BTC"],"gpt_icon":1},{"id":"2484507867","title":"Top RWA Token ONDO Token Flashing Bullish Signals: Could a Rally Be on the Horizon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484507867","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484507867?lang=en_us&edition=fundamental","pubTime":"2024-11-17 15:15","pubTimestamp":1731827709,"startTime":"0","endTime":"0","summary":"Date: Sun, Nov 17, 2024, 06:40 AM GMTThe cryptocurrency market has been riding a wave of optimism since Donald Trump’s victory in the U.S. elections on Nov 5. This event fueled a surge in Bitcoin (BTC","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ec7aaa0100d3422784a45e0e86ea13e9.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ec7aaa0100d3422784a45e0e86ea13e9.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673997fcdda3c542722d67d2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BTC","OM","BTC.USD.CC","BK4082"],"gpt_icon":0},{"id":"2483515596","title":"Top AI Token Bittensor (TAO) Confirms Key Breakout: What To Expect Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515596","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515596?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:35","pubTimestamp":1731760511,"startTime":"0","endTime":"0","summary":"Date: Sat, Nov 16, 2024, 11:55 AM GMTThe cryptocurrency market is shining with Bitcoin (BTC) surging above the $91,000 mark after a two-day correction. This bullish momentum has spilled over into the ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/dd481e4330104254a00decaa444c2d4e.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/dd481e4330104254a00decaa444c2d4e.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6738917f5a5c1a69e9e9b08a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TAO","BTC.USD.CC","BTC","BK4082","BTC.USD.HKCC","OM"],"gpt_icon":0},{"id":"2483166595","title":"Mantra (OM) Price Hits All-Time Highs Amid Strong Uptrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483166595","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483166595?lang=en_us&edition=fundamental","pubTime":"2024-11-16 10:00","pubTimestamp":1731722400,"startTime":"0","endTime":"0","summary":"OM price surges 20%, hits new highs: Robust technical indicators like ADX  and Ichimoku Cloud confirm a bullish trend.EMA alignment backs sustained uptrend: OM price stays above key EMAs, reinforcing upward momentum and dynamic support.Potential for new highs, but key support zones critical: A reversal could test $1.35 or lower, with $1.25 as a critical support level.Mantra  price has been on a strong upward trajectory, recently reaching a new all-time high and gaining nearly 20% over the past week. This surge has been supported by strengthening technical indicators, showcasing strong momentum and a clear uptrend.The combination of bullish EMA alignment and favorable metrics like ADX and Ichimoku Cloud suggests the rally may extend further, with the potential for new highs in the coming days. However, if the uptrend loses momentum, OM could test key support zones that will determine the sustainability of its recent gains.The ADX for OM has climbed from nearly 16 to 26.48 in just one da","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-om-price-all-time-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2483928371","title":"Outset Medical to Present at the 2024 Stifel Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928371","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483928371?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Nov.  15, 2024  (GLOBE NEWSWIRE) -- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and comple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982030/0/en/Outset-Medical-to-Present-at-the-2024-Stifel-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OM","HCSG","SF","BK4127"],"gpt_icon":0},{"id":"2482731328","title":"Outset Medical (OM) Slipped on Earnings Miss and Reduced Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731328?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:05","pubTimestamp":1731337558,"startTime":"0","endTime":"0","summary":"Columbia Acorn Fund, distributed by Columbia Management Investment Distributors, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund returned 9.15% while thebenchmark, theRussell 2500 Growth Index, returned 6.99%. A strong market rally occurred throughout the quarter, and the Columbia Acorn Fund beat its benchmark due to positive stock selection. With recoveries for smaller caps and several cyclical stocks, the third quarter witnessed a return to animal spirits following the previous quarter's more risk-averse environment. In addition, you can check the fund’s top 5 holdings for its best picks for 2024.\"Outset Medical, Inc.  is a medical technology company with an innovative dialysis machine  that is disrupting the traditional in-clinic dialysis market. Underperformance of the stock was driven by another earnings miss and an even more significant cut to full-year guidance, with revenue continuing to disappoint due to el","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B3oywMq8pNqcMDDdg6.YVA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c0c5bf69fd4af14e4db00b96176597c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B3oywMq8pNqcMDDdg6.YVA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c0c5bf69fd4af14e4db00b96176597c3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outset-medical-om-slipped-earnings-150558038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OM"],"gpt_icon":0},{"id":"2482027934","title":"BTC’s ‘incoming’ $110K call, BlackRock’s $1.1B inflow day, and more: Hodler’s Digest Nov. 3 – 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027934","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027934?lang=en_us&edition=fundamental","pubTime":"2024-11-10 07:19","pubTimestamp":1731194363,"startTime":"0","endTime":"0","summary":"BTC investors pour $1.1B into BlackRock ETF as Bitcoin marks another high. The worlds largest asset manager, BlackRock, accumulated more than $1 billion of inflows to its Bitcoin exchange-traded fund  across a record trading day as Bitcoin continued to break all-time highs.On Nov. 7, BlackRocks iShares Bitcoin Trust ETF  clocked $1.1 billion in inflows, reclaiming inflow status after two consecutive days of outflows totaling $113.3 million, according to Farside data.It came on a day when Bitcoin again hit all-time highs, reaching $76,943, according to CoinMarketCap data.IBITs inflows represented almost 82% of inflows generated by the 11 United States-listed spot Bitcoin ETFs on the day, which amounted to $1.34 billion in total.The Fidelity Wise Origin Bitcoin Fund saw the second-highest inflows at $190.9 million, followed by the ARK 21Shares Bitcoin ETF  with $17.6 million.Michigan pension fund maintains Bitcoin ETF investment, adds Ether ETFs. The State of Michigan Retirement System h","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d78bf8799ba3411c9579eb97ead33c34.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d78bf8799ba3411c9579eb97ead33c34.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672fee01411b444f83162016/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1599440770.SGD","GOAT","IE00BVYPNV92.GBP","BK4585","LU0130102774.USD","LU1201861249.SGD","RNDR.USD.HKCC","BK4535","BK4135","LU0731783048.USD","LU2430703095.HKD","APT.USD.CC","OM","BK4082","BTC","IE00B3PB1722.GBP","LU1989771016.USD","BTC.USD.HKCC","ETH.USD.CC","LDO.USD.HKCC","LU1481011911.USD","BK4581","LU1291159041.SGD","IE00BVYPNW00.USD","IE00B64PRP62.GBP","BK4533","BK4567","BK4550","LU2592432038.USD","LU1064131342.USD","BK4588","LU2505996681.GBP","LU1670627923.USD","BK4534","APT.USD.HKCC","ETH","TON.USD.CC","ETH.USD.HKCC","LU1988902786.USD","LU1074936037.SGD","BLK","FDN","IE00B3QW5Z07.USD","LU0742537680.HKD","ARKB","IE00BGHQF748.EUR","TON.USD.HKCC","BTC.USD.CC","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2482408939","title":"Dogecoin (DOGE) Up by 30% in 7 Days: Possible Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408939","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408939?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:14","pubTimestamp":1731183263,"startTime":"0","endTime":"0","summary":"Dogecoin , the largest meme cryptocurrency by market capitalization, saw an incredibly successful week. As meme coins benefit the most from the crypto recovery, Dogecoin  became the best performer amid all large-caps. TON-based meme cryptos are leading the way in the small-cap scene with up to 70% overnight gains.Dogecoin  adds 30% in week, market cap hits $30 billion. Today, on Nov. 9, 2024, the DOGE price reached $0.21605, which is the highest in more than seven months. Its market capitalization peaked at the $30.9 billion mark.Dogecoin's  price surged following the announcement about the acquisition of Dogecoin Holdings by Spirit Blockchain Capital. Dogecoin Holdings is a corporation tasked with the implementation of Web3 solutions based on the Dogecoin  blockchain.In the top 100 cryptocurrencies, the meme coin segment is sending mixed signals. Neiro , the first-ever meme coin whose contract was created by AI, added over 65% in one week. Its market capitalization exceeded $1 billion","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/59137098c1884645bff38d026fecb24f.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/59137098c1884645bff38d026fecb24f.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672fc2a1d5ebe90b5ee2d127/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.HKCC","BK4588","LTC","DOGS","TON.USD.CC","BK4017","BK4225","BK4585","BK4082","TRX","BK4203","OM"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":6,"totalSize":133}]}}