{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"Nano Bit","latestPrice":5.045,"timestamp":1742500800000,"preClose":5.1982,"halted":0,"volume":1763,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.045,"latestTime":"17:34 EDT","volume":10,"amount":51.84,"timestamp":1742506495245},"delay":0,"changeRate":-0.029472,"change":-0.1532,"floatShares":3403961,"shares":16497544,"eps":-3.761885,"lyrEps":-6.091562,"pbRate":-16.64,"amount":8895.424534,"amplitude":0.027894,"volumeRatio":0.230271,"dividePrice":0,"prevYearClose":8.9515,"fiveDayClose":5.271,"twentyDayClose":6.71,"impliedVol":1.435,"impliedVolPercentile":0.3846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":3403961,"roa":"-23.11%","roe":"-15628.96%","lyrEps":-6.091562,"volumeRatio":0.230271,"shares":16497544,"dividePrice":0,"high":5.045,"amplitude":0.027894,"preClose":5.1982,"low":4.9,"week52Low":2.749,"pbRate":"-16.64","psRate":"11.88","week52High":23.5,"institutionHeld":0,"latestPrice":5.045,"committee":0.45098,"eps":-3.761885,"divideRate":0,"volume":1763,"delay":0,"ttmEps":-3.761885,"open":4.9,"prevYearClose":8.9515,"prevWeekClose":5.18,"prevMonthClose":6.3,"prevQuarterClose":8.9515,"fiveDayClose":5.271,"twentyDayClose":6.71,"sixtyDayClose":8.46,"earningDate":1742832000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"Pre-Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"Pre-Market","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68},{"date":"2023-08-15","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"Pre-Market","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2025-03-19","current":-3.166033,"percent":0.4,"low":-80.586408,"twenty":-4.74426,"median":-2.445521,"eighty":14.074396,"high":34.650331,"avg":-2.554522,"sd":18.542577,"marketCap":77620944},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-19","current":-3.166033,"twenty":-4.74426,"median":-2.445521,"eighty":14.074396,"marketCap":77620944}],"customCompares":[{"symbol":"NA","name":"Nano Bit","items":[{"date":"2022-07-08","value":-24.224974,"marketCap":633164850},{"date":"2022-07-15","value":-14.095046,"marketCap":364922000},{"date":"2022-07-22","value":-14.062658,"marketCap":364385350},{"date":"2022-07-29","value":-19.902871,"marketCap":516257300},{"date":"2022-08-05","value":-14.706164,"marketCap":380484850},{"date":"2022-08-12","value":-76.299488,"marketCap":341846050},{"date":"2022-08-19","value":-73.27152,"marketCap":324673250},{"date":"2022-08-26","value":-64.698561,"marketCap":284424500},{"date":"2022-09-02","value":-54.788062,"marketCap":239882550},{"date":"2022-09-09","value":-49.703498,"marketCap":216806600},{"date":"2022-09-16","value":-69.046803,"marketCap":298377400},{"date":"2022-09-23","value":-50.221994,"marketCap":212856856},{"date":"2022-09-30","value":-20.346983,"marketCap":86400650},{"date":"2022-10-07","value":-19.842578,"marketCap":84254050},{"date":"2022-10-14","value":-16.478622,"marketCap":69227850},{"date":"2022-10-21","value":-15.305641,"marketCap":63861350},{"date":"2022-10-28","value":-16.490947,"marketCap":68691200},{"date":"2022-11-04","value":-14.291302,"marketCap":60104800},{"date":"2022-11-11","value":-16.28636,"marketCap":69227850},{"date":"2022-11-18","value":19.768125,"marketCap":78761246},{"date":"2022-11-25","value":17.474322,"marketCap":69127934},{"date":"2022-12-02","value":15.173386,"marketCap":61317592},{"date":"2022-12-09","value":15.311781,"marketCap":62438134},{"date":"2022-12-16","value":12.651418,"marketCap":51478011},{"date":"2022-12-23","value":14.555665,"marketCap":59093234},{"date":"2022-12-30","value":15.58812,"marketCap":64110584},{"date":"2023-01-06","value":14.645873,"marketCap":60765684},{"date":"2023-01-13","value":18.461505,"marketCap":78047667},{"date":"2023-01-20","value":21.193854,"marketCap":88639851},{"date":"2023-01-27","value":17.463924,"marketCap":73030317},{"date":"2023-02-03","value":18.074353,"marketCap":75817734},{"date":"2023-02-10","value":16.320695,"marketCap":68012967},{"date":"2023-02-17","value":17.815401,"marketCap":73587800},{"date":"2023-02-24","value":16.24459,"marketCap":66245745},{"date":"2023-03-03","value":16.42305,"marketCap":67455484},{"date":"2023-03-10","value":14.421924,"marketCap":59093234},{"date":"2023-03-17","value":13.668406,"marketCap":56305817},{"date":"2023-03-24","value":14.441274,"marketCap":59650717},{"date":"2023-03-31","value":14.039855,"marketCap":57978267},{"date":"2023-04-06","value":14.593858,"marketCap":60208200},{"date":"2023-04-14","value":15.217947,"marketCap":62845096},{"date":"2023-04-21","value":13.666131,"marketCap":61880650},{"date":"2023-04-28","value":12.900443,"marketCap":57978267},{"date":"2023-05-05","value":13.49527,"marketCap":60765684},{"date":"2023-05-12","value":13.567911,"marketCap":60765684},{"date":"2023-05-15","value":13.874487,"marketCap":62086919},{"date":"2023-05-26","value":30.039226,"marketCap":132123551},{"date":"2023-05-30","value":29.80594,"marketCap":131008584},{"date":"2023-06-09","value":34.650331,"marketCap":151635468},{"date":"2023-06-15","value":32.519927,"marketCap":141879510},{"date":"2023-06-23","value":25.594996,"marketCap":110939184},{"date":"2023-06-29","value":26.372404,"marketCap":113169118},{"date":"2023-07-13","value":23.827664,"marketCap":103691901},{"date":"2023-07-28","value":17.991984,"marketCap":78047667},{"date":"2023-08-04","value":18.486438,"marketCap":80277600},{"date":"2023-08-11","value":16.550254,"marketCap":71357867},{"date":"2023-08-18","value":-2.026707,"marketCap":59650717},{"date":"2023-08-25","value":-1.984976,"marketCap":58535750},{"date":"2023-08-29","value":-1.967476,"marketCap":57978267},{"date":"2023-09-05","value":-1.973906,"marketCap":57978267},{"date":"2023-10-10","value":-2.672649,"marketCap":78605150},{"date":"2023-10-27","value":-2.679975,"marketCap":78605150},{"date":"2023-11-03","value":-2.432753,"marketCap":71357867},{"date":"2023-11-10","value":-2.573213,"marketCap":75817734},{"date":"2023-11-17","value":-2.915953,"marketCap":86409917},{"date":"2023-11-24","value":-2.914378,"marketCap":87524884},{"date":"2023-12-01","value":-2.762203,"marketCap":83065017},{"date":"2023-12-08","value":-3.591878,"marketCap":107873026},{"date":"2023-12-15","value":-3.477422,"marketCap":105085609},{"date":"2023-12-22","value":-3.209186,"marketCap":96444617},{"date":"2023-12-29","value":-3.50707,"marketCap":105921834},{"date":"2024-01-05","value":-3.322904,"marketCap":99789517},{"date":"2024-01-12","value":-2.829579,"marketCap":85016209},{"date":"2024-01-19","value":-2.841546,"marketCap":84737467},{"date":"2024-01-26","value":-2.652832,"marketCap":79720117},{"date":"2024-02-02","value":-5.037892,"marketCap":150565100},{"date":"2024-02-09","value":-2.892569,"marketCap":86735147},{"date":"2024-02-16","value":-3.956571,"marketCap":118467518},{"date":"2024-02-23","value":-4.041945,"marketCap":120583009},{"date":"2024-03-01","value":-5.008625,"marketCap":149494725},{"date":"2024-03-08","value":-4.13609,"marketCap":123403665},{"date":"2024-03-15","value":-4.562281,"marketCap":136096613},{"date":"2024-03-22","value":-4.068736,"marketCap":121281121},{"date":"2024-03-28","value":-3.823459,"marketCap":113531371},{"date":"2024-04-05","value":-3.73213,"marketCap":110710716},{"date":"2024-04-12","value":-1.654563,"marketCap":58148908},{"date":"2024-04-19","value":-1.049517,"marketCap":36879202},{"date":"2024-04-26","value":-0.79658,"marketCap":27966435},{"date":"2024-05-03","value":-1.444235,"marketCap":50746624},{"date":"2024-05-10","value":-1.234756,"marketCap":43496103},{"date":"2024-05-17","value":-1.175239,"marketCap":41405764},{"date":"2024-05-24","value":-1.140753,"marketCap":40065340},{"date":"2024-05-31","value":-0.998868,"marketCap":35082613},{"date":"2024-06-07","value":-0.93452,"marketCap":32808804},{"date":"2024-06-14","value":-0.940387,"marketCap":32984253},{"date":"2024-06-21","value":-0.8432,"marketCap":29538451},{"date":"2024-06-28","value":-0.885432,"marketCap":30984144},{"date":"2024-07-05","value":-0.827062,"marketCap":28934909},{"date":"2024-07-12","value":-0.840883,"marketCap":29468272},{"date":"2024-07-15","value":-0.820473,"marketCap":28766479},{"date":"2024-08-02","value":-0.739372,"marketCap":25966326},{"date":"2024-08-09","value":-0.574269,"marketCap":20359003},{"date":"2024-08-16","value":-0.59168,"marketCap":20976581},{"date":"2024-08-23","value":-0.584902,"marketCap":20822187},{"date":"2024-08-30","value":-0.570304,"marketCap":20436201},{"date":"2024-09-06","value":-0.587655,"marketCap":21074832},{"date":"2024-09-13","value":-0.597992,"marketCap":21369585},{"date":"2024-09-20","value":-0.831581,"marketCap":20857276},{"date":"2024-09-27","value":-1.611471,"marketCap":40744420},{"date":"2024-10-04","value":-2.803994,"marketCap":70686524},{"date":"2024-10-11","value":-3.043144,"marketCap":76184365},{"date":"2024-10-18","value":-2.641165,"marketCap":65738468},{"date":"2024-10-25","value":-2.483632,"marketCap":61840891},{"date":"2024-10-31","value":-2.382584,"marketCap":59337410},{"date":"2024-11-08","value":-1.361823,"marketCap":33772447},{"date":"2024-11-15","value":-1.830907,"marketCap":44866304},{"date":"2024-11-22","value":-1.751891,"marketCap":42902789},{"date":"2024-11-29","value":-3.855489,"marketCap":94346866},{"date":"2024-12-06","value":-4.937018,"marketCap":120559784},{"date":"2024-12-13","value":-3.280218,"marketCap":80013211},{"date":"2024-12-20","value":-3.41867,"marketCap":83056659},{"date":"2024-12-27","value":-3.265871,"marketCap":79325981},{"date":"2025-01-03","value":-6.03564,"marketCap":146575794},{"date":"2025-01-10","value":-4.862267,"marketCap":117553787},{"date":"2025-01-17","value":-5.169233,"marketCap":124975151},{"date":"2025-01-24","value":-4.757403,"marketCap":115717732},{"date":"2025-01-31","value":-4.386268,"marketCap":107231765},{"date":"2025-02-07","value":-4.02827,"marketCap":97974346},{"date":"2025-02-14","value":-4.367238,"marketCap":106151733},{"date":"2025-02-21","value":-4.23743,"marketCap":103528798},{"date":"2025-02-28","value":-3.801745,"marketCap":92574186},{"date":"2025-03-07","value":-3.500675,"marketCap":85631122},{"date":"2025-03-14","value":-3.553811,"marketCap":86958554},{"date":"2025-03-19","value":-3.166033,"marketCap":77620944}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-19","value":38.645609,"marketCap":2816492000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-19","value":88.068764,"marketCap":887116664436}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-19","value":21.042054,"marketCap":747327441997.4}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.159233,"rank":29,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.983877,"marketCap":112233600000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.569694,"marketCap":5360197337},{"symbol":"KOPN","name":"Kopin","value":-4.337235,"marketCap":210006869},{"symbol":"MRVL","name":"Marvell Technology","value":-66.821817,"marketCap":59137308000},{"symbol":"MCHP","name":"Microchip Technology","value":94.396982,"marketCap":29149788119},{"symbol":"NVEC","name":"NVE Corp","value":21.475743,"marketCap":321816653},{"symbol":"NVDA","name":"NVIDIA","value":38.645609,"marketCap":2816492000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.459153,"marketCap":41905410},{"symbol":"POWI","name":"Power Integrations","value":101.1526,"marketCap":3260552910},{"symbol":"QCOM","name":"Qualcomm","value":16.367756,"marketCap":172761668011},{"symbol":"QUIK","name":"QuickLogic","value":-23.756626,"marketCap":91249200},{"symbol":"RMBS","name":"Rambus","value":32.284915,"marketCap":5805505658},{"symbol":"QRVO","name":"Qorvo","value":249.265883,"marketCap":6726439840},{"symbol":"SLAB","name":"Silicon Laboratories","value":-21.291624,"marketCap":4066913134},{"symbol":"SYNA","name":"Synaptics","value":15.08533,"marketCap":2547912276},{"symbol":"STM","name":"STMicroelectronics NV","value":14.7199521010233,"marketCap":22918965302.63},{"symbol":"TXN","name":"Texas Instruments","value":34.024745,"marketCap":163284752799},{"symbol":"AMD","name":"Advanced Micro Devices","value":102.215523,"marketCap":167735673846},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.866758,"marketCap":847862614},{"symbol":"ADI","name":"Analog Devices","value":66.33478,"marketCap":103738441184},{"symbol":"DIOD","name":"Diodes","value":48.992469,"marketCap":2156844441},{"symbol":"LSCC","name":"Lattice Semiconductor","value":140.488868,"marketCap":8588224997},{"symbol":"MU","name":"Micron Technology","value":29.194634,"marketCap":113333568923},{"symbol":"SMTC","name":"Semtech","value":-20.573282,"marketCap":3330814291},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.478664,"marketCap":4256777039},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.042054,"marketCap":747327441997.4},{"symbol":"OLED","name":"Universal Display","value":33.432426,"marketCap":7424639741},{"symbol":"ON","name":"ON Semiconductor","value":11.634095,"marketCap":18298105334},{"symbol":"PI","name":"Impinj","value":63.913436,"marketCap":2610096912},{"symbol":"UMC","name":"United Microelectronics","value":11.786248,"marketCap":16843945412.35},{"symbol":"ASX","name":"ASE Technology","value":21.120135,"marketCap":20766894107.64},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.189376,"marketCap":91177333},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.926186,"marketCap":52524726230},{"symbol":"SWKS","name":"Skyworks Solutions","value":21.631524,"marketCap":11393323639},{"symbol":"SIMO","name":"Silicon Motion Technology","value":20.226793,"marketCap":1834974657},{"symbol":"MPWR","name":"Monolithic Power","value":16.671256,"marketCap":29786533140},{"symbol":"CEVA","name":"CEVA Inc","value":-80.692259,"marketCap":708962185},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.820335,"marketCap":4952963360},{"symbol":"FSLR","name":"First Solar","value":10.551721,"marketCap":13633288450},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-34.258359,"marketCap":789792213},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.339552493348796,"marketCap":41789094.3},{"symbol":"GSIT","name":"GSI Technology","value":-5.14851,"marketCap":65540538},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.978485,"marketCap":55812780},{"symbol":"HIMX","name":"Himax","value":20.724588,"marketCap":1652889522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.773996,"marketCap":678038319.36},{"symbol":"POET","name":"POET Technologies Inc","value":-9.721199240615885,"marketCap":310180114.33},{"symbol":"AMBA","name":"Ambarella","value":-19.151581,"marketCap":2243148051},{"symbol":"MXL","name":"MaxLinear","value":-4.428456,"marketCap":1085848651},{"symbol":"SITM","name":"SiTime Corp","value":-44.822794,"marketCap":4195458373},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-2.791307,"marketCap":151590276},{"symbol":"AVGO","name":"Broadcom","value":88.068764,"marketCap":887116664436},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.194001,"marketCap":2490631},{"symbol":"CSIQ","name":"Canadian Solar","value":849.183474,"marketCap":647077807},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.357627,"marketCap":232581056},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":147.701465,"marketCap":115354844},{"symbol":"LEDS","name":"SemiLEDs","value":-7.907877,"marketCap":15697136},{"symbol":"JKS","name":"JinkoSolar","value":15.9396481728,"marketCap":1235842776},{"symbol":"PRSO","name":"Peraso Inc","value":-0.156374,"marketCap":2831300},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.178327,"marketCap":10650897},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.295489,"marketCap":7976662578},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.154444,"marketCap":329148253},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-26.395130174999995,"marketCap":50528277},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.666716,"marketCap":21376679695},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.971698,"marketCap":49957901},{"symbol":"RGTI","name":"Rigetti Computing","value":-14.5909,"marketCap":2932595762},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.266659,"marketCap":433168732},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.475896,"marketCap":463255320},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-37.393597,"marketCap":1022116585},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.908161,"marketCap":11170752686},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.09478,"marketCap":65839476},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1462.121842,"marketCap":7483139589},{"symbol":"ARM","name":"ARM Holdings","value":156.556923,"marketCap":126184880000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.815955,"marketCap":33297488},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.370828,"marketCap":389720033},{"symbol":"NA","name":"Nano Bit","value":-3.1660330912,"marketCap":77620944},{"symbol":"ICG","name":"Intchains Group Ltd.","value":30.907479972800004,"marketCap":220132035},{"symbol":"LAES","name":"SEALSQ Corp","value":-26.959939,"marketCap":354550164},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.648406,"marketCap":145782676}]},"updateTime":1742513857621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494907338","title":"Nano Labs Launches FPU3.0 to Revolutionize AI and Blockchain Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2494907338","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494907338?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:27","pubTimestamp":1735248475,"startTime":"0","endTime":"0","summary":"An announcement from Nano Labs Ltd. Sponsored ADR Class A ( ($NA) ) is now available. Nano Labs Ltd has unveiled its latest ASIC architecture, FPU3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nano-labs-launches-fpu3-0-to-revolutionize-ai-and-blockchain-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nano-labs-launches-fpu3-0-to-revolutionize-ai-and-blockchain-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU1861220033.SGD","LU1720051017.SGD","LU0124384867.USD","NA","LU1861215975.USD","LU1854104046.USD","BK4141","LU0724618433.USD","BK4585","LU1861214812.USD","LU1978683503.SGD","LU2360107325.USD","BK4588","LU1548497426.USD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","LU0348723411.USD","LU1720051108.HKD","LU1861219969.SGD","LU2357305700.SGD","IE00BZ199S13.USD","BK4512"],"gpt_icon":0},{"id":"2494895761","title":"Nano Labs Debuts FPU3.0 With 5X Power Efficiency Boost: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895761","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895761?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:13","pubTimestamp":1735236809,"startTime":"0","endTime":"0","summary":"Nano Labs Ltd  shares are trading lower on Thursday. Today, the company unveiled FPU3.0, its latest ASIC architecture aimed at enhancing AI inference and blockchain performance.The FPU series is Nano Labs’ proprietary ASIC chip architecture tailored for high-bandwidth High Throughput Computing applications.FPU3.0, utilizing advanced 3D DRAM stacking, achieves a fivefold increase in power efficiency compared to its predecessor, FPU2.0, setting a benchmark for energy-efficient, high-performance ASICs.The FPU3.0 architecture features stacked 3D memory with a theoretical bandwidth of 24TB/s and an enhanced Smart-NOC on-chip network.This modular design allows for rapid product updates by modifying the FPU core IP while reusing or upgrading other components, enabling the seamless introduction of new features.This network accommodates diverse compute cores and traffic types, including large and small cores, full-crossbar, and feed-through traffic.The Nano FPU architecture consists of four key","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-labs-debuts-fpu3-0-181329719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NA","BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2494485749","title":"Nano Labs Launches Fpu3.0 Asic Design Architecture With 3D Dram Stacking for AI and Blockchain Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494485749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494485749?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA9LH4Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2493717520","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717520?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:25","pubTimestamp":1734996300,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SchwabUS REIT               19,088.3       20.78       —0.19        —0.9. CVS Health                    4,226.7       44.07       —0.07        —0.2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","LU2413666699.HKD","LU1046422090.SGD","LU2054465674.USD","LU1064131342.USD","IE00BBT3K403.USD","LU1084165304.USD","LU0097036916.USD","LU1732799900.SGD","LU1778281490.HKD","IE00B1XK9C88.USD","09988","LU2237443622.USD","LU0321505439.SGD","LU1201861165.SGD","LU2271345857.HKD","BK4567","LU0795875169.SGD","LU1674673428.USD","USJW.SI","LU2191332357.HKD","LU0683600562.USD","LU0957791311.USD","LU1340139317.AUD","IE00B7KXQ091.USD","IE00B0JY6N72.USD","LU1852331112.SGD","LU2237443895.HKD","NA","LU0171293334.USD","LU0994945656.USD","LU1153585028.USD","LU1688375341.USD","LU1235295455.SGD","LU0203201768.USD","LU1267930227.SGD","EML","BABA","LU0742534661.SGD","LU2242650005.HKD","MSFT","LU1633808545.USD","LU2095319765.USD","LU0889565833.HKD","LU1983260115.SGD","LU2092937221.SGD","LU1989763005.USD"],"gpt_icon":1},{"id":"2493221705","title":"3 Artificial Intelligence Stocks That Lagged in 2024 but Are Set to Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493221705","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493221705?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:30","pubTimestamp":1734859800,"startTime":"0","endTime":"0","summary":"Not every AI-oriented stock has outperformed in 2024.Even some industry leaders have had a lackluster year.But these three laggards should see long-term growth from AI, and they look like great buys for 2025 and beyond.As in 2023, investors were once again captivated by the potential of artificial intelligence  in 2024. But not every stock has benefited. Sure, Nvidia and Broadcom have had great years, but not every AI beneficiary was as fortunate.Why would that be?For one, many traders look at results in the here and now. So, if a company had a near-term slip-up or a slowdown, their stocks were likely punished -- even if AI should provide a long-term tailwind for their business.The following three examples were laggards in 2024, but looking ahead to 2025, they appear to be excellent pickups on the dips.ASML HoldingsThere would be no AI semiconductors at all without the extreme ultraviolet lithography  tools provided by ASML Holdings , which has a monopoly on this crucial chipmaking tec","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801359%2Fgettyimages-864479090.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801359%2Fgettyimages-864479090.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/3-artificial-intelligence-stocks-lagged-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4147","LU1734074674.USD","BK4588","LU2063271972.USD","NA","LU0097036916.USD","03165","BK4141","ASML","IE00BD6J9T35.USD","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2492163117","title":"Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163117","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163117?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:42","pubTimestamp":1734561720,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 18, 2024 /PRNewswire/ - Silvercorp Metals Inc.    is pleased to report assay results from its ongoing diamond drilling program at its LMW underground mine in the Ying Mining District  located in Henan Province, China. LMW is one of seven underground mines at Ying, and the recent drilling focused on high-grade, low angle veins. Highlights include:. High-angle Ag-Pb vein intercepts at the West Zone :. Hole ZKX1613intersected 2,705 grams per tonne  silver , 0.67% lead , 0.26% Zinc , and 0.14% Copper  over a 18.02 metre (\"m\") interval of vein W18W at the 1,024 m elevation. Hole ZKX1019intersected 34 g/t gold , 31 g/t Ag, and 4.45% Cu over a 0.82 m interval of vein LM28 at the 1,019 m elevation. Drilling at the W Zone significantly expanded the low angle and high-grade Ag-Au-Cu vein LM28 . This quartz-pyrite-chalcopyrite vein strikes between 240 and 250 degrees dipping to the north with a dip angle between 10 and 30 degrees and then to 70 degrees at elevations below 900m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yb5q92V1jIgusqCCtlqkZw--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/80fec093df8f454cb26615c2de6d6e64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yb5q92V1jIgusqCCtlqkZw--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/80fec093df8f454cb26615c2de6d6e64"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercorp-intercepts-34-grams-per-224200203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-intercepts-34-grams-per-224200203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NA","SVM","BK4141","BK4210"],"gpt_icon":0},{"id":"2492345912","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492345912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492345912?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:21","pubTimestamp":1734477660,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                16,388.0      604.10       —0.19         ...TAL Education                 3,291.3        9.80       —0.11        —1.1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0889566641.SGD","IE00B19Z9505.USD","LU0130518102.USD","LU2404859741.USD","LU1228905037.USD","LU1244550221.USD","LU2491049909.HKD","LU2087621335.USD","BK4574","LU1551013425.SGD","INTC","LU0056508442.USD","LU2505996681.GBP","LU1582986359.USD","LU0949170426.SGD","LU2458330169.SGD","LU0985489474.SGD","LU2552382058.USD","LU0868494617.USD","USJW.SI","IE00BWXC8680.SGD","LU1868836914.USD","SG9999014567.USD","SG9999018865.SGD","LU0784384876.USD","LU1046421795.USD","LU1551013342.USD","IE00B1XK9C88.USD","LU2133065610.SGD","LU1935042215.USD","LU1119994496.HKD","IE00BJJMRX11.SGD","LU2362540622.SGD","SG9999014559.SGD","MSFT","EML","PFE","LU0345769128.USD","LU1303367103.USD","LU2491050154.USD","SG9999013999.USD","NA","LU1868837136.USD","LU2098885051.SGD","LU2491050071.SGD","LU2506951875.HKD","LU0130517989.USD"],"gpt_icon":1},{"id":"2492056674","title":"Analysts Offer Insights on NA Companies: Loar Holdings Inc. (LOAR) and Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492056674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492056674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:51","pubTimestamp":1734400300,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Loar Holdings Inc. (LOAR – Research Report) and Core Scienti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOAR","BK4187","BK4116","BK4141","NA","CORZ"],"gpt_icon":0},{"id":"2491669619","title":"Realtor.com® November Rental Report: Even with Rent Declines, Minimum Wage Earners Need Extended Hours to Afford Rents","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669619","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669619?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"To afford the median rent, two minimum wage earners would have to each work 82 hours per week in Nashville, Tenn., 79 hours in Austin, Texas and 77 hours in Dallas, three metros that saw the largest decline in rent prices. To better understand the hurdles faced by hourly workers in today's rental market, this month, Realtor.com analyzed how many hours per week a renter would need to work at local minimum wage rates to afford a typical 0-2 bedroom home. Among the top 10 markets with the largest year-over-year rent declines in November, fewer working hours were required to afford the median rent compared to the same time last year. Yet only in Denver and Phoenix could two minimum wage earners each work 40 hours or less per week and affordably split the median rent for a 0-2 bedroom unit.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HHebe_R8zZe.bGLvPCIuHQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fa5e0076db9c989860f4ee43ca159132","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HHebe_R8zZe.bGLvPCIuHQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/fa5e0076db9c989860f4ee43ca159132"],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/realtor-com-november-rental-report-110000832.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realtor-com-november-rental-report-110000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS.AU","NA","BK4141","NWSLV.AU","BK7038","NWSA","NWS"],"gpt_icon":0},{"id":"2491658086","title":"Analysts Offer Insights on NA Companies: Core Scientific Inc (CORZ) and Boundless Bio Inc. (BOLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658086?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:30","pubTimestamp":1734345004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Core Scientific Inc (CORZ – Research Report) and Boundless B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-core-scientific-inc-corz-and-boundless-bio-inc-bold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-core-scientific-inc-corz-and-boundless-bio-inc-bold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOLD","BK4141","BK4116","BK4139","CORZ","NA"],"gpt_icon":0},{"id":"2491758219","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491758219?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:26","pubTimestamp":1734132360,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 6,118.8      603.92       —0.29         ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","BK4141","LU1066051811.HKD","LU1564329032.USD","EML","IE00BDCRKT87.USD","LU0072462426.USD","IE00BYXW3230.USD","LU0096362180.USD","LU0787776722.HKD","BK4581","SG9999014542.SGD","LU1934455194.USD","IE00B19Z8X17.USD","LU1721428933.USD","LU2213496289.HKD","LU1551013425.SGD","SG9999014898.SGD","LU0310800379.SGD","LU0354030438.USD","LU0456855351.SGD","LU0795875169.SGD","LU0079474960.USD","LU0994945656.USD","USJW.SI","LU2271345857.HKD","LU2083900584.USD","LU0256863902.USD","LU1935042488.USD","IE00BJJMRY28.SGD","LU0784385840.USD","LU1697837992.HKD","IE0004445015.USD","LU2063271972.USD","LU0130518102.USD","LU2236285917.USD","NA","BK4588","LU0354030511.USD","LU1228905540.USD","LU1037948541.HKD","LU0708994859.HKD","LU0154236417.USD","LU1989773731.SGD","LU2191332357.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2491327833","title":"Nano Labs says Bitcoin holdings exceed 360 BTC, valued at over $36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327833","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327833?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:05","pubTimestamp":1734095111,"startTime":"0","endTime":"0","summary":"Nano Labs  announced that it has recently increased its Bitcoin  holdings through the licensed virtual asset exchange HashKey Exchange in Hong Kong. As of December 12, the company holds a total of approximately 360 Bitcoins, with a current value of approximately $36.22M. The average acquisition cost of its Bitcoin holdings is approximately $99,700 per BTC, inclusive of transaction fees.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Nano Labs Raises $36.25 Million in Private Placement. Nano Labs Ltd Diversifies with $5.5 Million Bitcoin Investment. Nano Labs announces $5.5M BTC purchased as of December 10. Nano Labs Secures $36.25 Million Through Private Placement. Nano Labs Partners with HashKey for Web3 Expansion","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jLRusVS3FNxewMTo2ITQ8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ca21f54ab07090a885e2648800c5e113","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jLRusVS3FNxewMTo2ITQ8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ca21f54ab07090a885e2648800c5e113"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nano-labs-says-bitcoin-holdings-130511666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-labs-says-bitcoin-holdings-130511666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BTC","NA","BK4594","BK4588","BK4601"],"gpt_icon":1},{"id":"2491527413","title":"Nano Labs Ltd Expands Bitcoin Holdings to Over US$36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527413?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039050,"startTime":"0","endTime":"0","summary":"Nano Labs Ltd. Sponsored ADR Class A ( ($NA) ) just unveiled an announcement. Nano Labs Ltd has announced an increase in its Bitcoin holdings to ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nano-labs-ltd-expands-bitcoin-holdings-to-over-us36-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nano-labs-ltd-expands-bitcoin-holdings-to-over-us36-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","BK4601","BK4141","BK4594","IBIT","BK4588","BK4585"],"gpt_icon":0},{"id":"2490388125","title":"Nano Labs Announces Bitcoin Holdings Exceed 360 BTC, Valued at Over US$36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388125?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:02","pubTimestamp":1734008575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2490846044","title":"DNP Achieves Fine Pattern Resolution on EUV Lithography Photomasks for Beyond 2nm Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846044","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846044?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967420,"startTime":"0","endTime":"0","summary":"Image of photomask for beyond 2nm generation EUV lithography . Commences sample supply of high-NA EUV photomasks for next-generation semiconductors. TOKYO, December 12, 2024----Dai Nippon Printing Co., Ltd.  has successfully achieved the fine pattern resolution required for photomasks for logic semiconductors of the beyond 2nm  generation1 that support Extreme Ultra-Violet  lithography, a cutting-edge process in semiconductor manufacturing.DNP has also completed the criteria evaluation for photomasks compatible with High-Numerical Aperture2, the application being considered for next-generation semiconductors beyond the 2nm generation, and has commenced the supply of evaluation photomasks. High-NA EUV lithography makes it possible to form fine patterns on silicon wafers with a higher resolution than previously possible, and is expected to lead to the realization of high-performance, low-power semiconductors.DNP was established in 1876, and has become a leading global company that levera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnp-achieves-fine-pattern-resolution-013700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","PEGI","NA","BK4585","DNP","DNPCF","DNPLY","BK4141","BK4588","BK4087"],"gpt_icon":0},{"id":"2490988098","title":"Nano Labs Raises $36.25 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988098","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988098?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:02","pubTimestamp":1733936559,"startTime":"0","endTime":"0","summary":"Nano Labs Ltd. Sponsored ADR Class A ( ($NA) ) has shared an announcement. Nano Labs Ltd has successfully closed a private placement, raising appro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nano-labs-raises-36-25-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nano-labs-raises-36-25-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","BK4141"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}