MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,591 6,631 6,938 7,236 6,494
Advances 2,162 2,312 2,588 3,253 2,201
Declines 2,088 2,064 1,988 2,168 2,194
Unchanged 2,341 2,255 2,362 1,815 2,099
Advancing Volume 318,543,302 1,207,699,041 425,550,137 517,039,875 398,405,748
Declining Volume 198,251,591 908,559,604 171,140,481 249,918,861 326,252,242
Total Volume 664,632,855 2,833,863,555 764,858,298 849,570,791 875,950,848
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SchwabUS REIT $(NA)$ 19,088.3 20.78 —0.19 —0.9
SPDR S&P 500 (NA) 14,129.5 594.77 +0.08 ...
Snap (N) 10,696.0 11.22 —0.04 —0.4
iShCoreS&P500 (NA) 10,346.1 596.05 —1.59 —0.3
TherivaBio (N) AMER 9,463.7 2.20 +0.90 +69.2
FinSelSectorSPDR (NA) 9,320.7 48.42 unch ...
Alibaba (N) 6,824.9 85.08 —0.06 —0.1
Apple (Nq) 6,419.1 255.08 —0.19 —0.1
CiscoSystems (Nq) 5,987.8 58.96 —0.02 ...
Microsoft (Nq) 5,070.2 433.23 —2.03 —0.5
Amazon.com (Nq) 4,863.4 224.85 —0.21 —0.1
SoFiTech (Nq) 4,816.8 15.65 +0.02 +0.1
TevaPharm (N) 4,384.7 22.15 —0.06 —0.3
NVIDIA (Nq) 4,382.7 139.37 —0.31 —0.2
CVS Health (N) 4,226.7 44.07 —0.07 —0.2
PG&E (N) 4,203.0 19.65 —0.34 —1.7
Alphabet A (Nq) 3,802.3 194.64 +0.01 ...
Tesla (Nq) 3,430.5 432.15 +1.55 +0.4
HewlettPackard (N) 3,378.6 21.80 —0.02 —0.1
PalantirTech (Nq) 3,252.7 80.86 +0.17 +0.2
SageTherap (Nq) 3,185.7 5.48 +0.04 +0.7
WellsFargo (N) 3,059.0 70.55 +0.01 ...
BankofAmerica (N) 2,915.3 43.89 unch ...
InvscQQQI (Nq) 2,869.5 522.68 —0.19 ...
Broadcom (Nq) 2,793.3 233.80 +1.45 +0.6
Intel (Nq) 2,629.8 20.18 —0.02 —0.1
FordMotor (N) 2,611.3 9.90 —0.01 —0.1
NuHoldings (N) 2,595.2 10.25 +0.01 +0.1
iSh MSCI EM (NA) 2,532.2 42.51 unch ...
KeyCorp (N) 2,394.6 17.22 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CarbonRevolution (Nq) 227.7 7.20 +3.31 +85.1
TherivaBio (N) AMER 9,463.7 2.20 +0.90 +69.2
NeueHealth (N) 52.4 6.64 +2.33 +54.1
IntlSeaways (N) 139.9 36.53 +2.75 +8.1
AnaptysBio (Nq) 57.1 14.66 +0.69 +4.9
OpticalCable (Nq) 174.5 3.47 +0.15 +4.5
GeniusSports (N) 172.8 9.15 +0.39 +4.5
LibertyGlobalA (Nq) 144.5 12.85 +0.54 +4.4
DefDlyTgt2xLg (Nq) 330.6 69.27 +2.69 +4.0
CrescentEnergy (N) 85.4 14.01 +0.50 +3.7
TandemDiabetes (Nq) 63.5 37.86 +1.25 +3.4
ProShUltBitcoin (NA) 95.1 51.19 +1.65 +3.3
iShEthereum (Nq) 176.1 26.60 +0.85 +3.3
ArcadiumLithium (N) 589.5 5.13 +0.16 +3.2
YieldBitcoinOpt (NA) 198.8 13.37 +0.41 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
UnusualMachines (N) AMER 100.5 14.50 —1.08 —6.9
CogentBio (Nq) 55.9 7.38 —0.38 —4.9
DefDlyTarget2xSh (Nq) 244.8 6.39 —0.29 —4.3
PaciraBioSci (Nq) 63.6 18.41 —0.79 —4.1
S&P Global (N) 352.5 480.00 —18.25 —3.7
Grifols (Nq) 61.6 7.40 —0.28 —3.6
Upwork (Nq) 56.9 16.03 —0.53 —3.2
IntlGameTech (N) 312.7 16.55 —0.54 —3.2
Danaos (N) 56.3 76.94 —2.48 —3.1
ProShUltShBitcoin (NA) 101.0 11.66 —0.37 —3.1
GroceryOutlet (Nq) 55.8 15.24 —0.47 —3.0
Prothena (Nq) 108.4 14.90 —0.43 —2.8
ArdmoreShipping (N) 55.3 11.55 —0.33 —2.8
Fiserv (N) 117.1 201.00 —5.71 —2.8
UltragenyxPharm (Nq) 54.5 42.71 —1.16 —2.6
(END) Dow Jones Newswires
December 23, 2024 18:25 ET (23:25 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.