TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 6,494 6,718 6,337 6,433 6,477
Advances 2,201 2,313 2,106 2,193 2,233
Declines 2,194 2,283 2,102 1,963 2,181
Unchanged 2,099 2,122 2,129 2,277 2,063
Advancing Volume 398,405,748 331,690,818 211,902,589 217,965,287 272,704,910
Declining Volume 326,252,242 306,259,117 292,335,827 156,148,210 460,540,133
Total Volume 875,950,848 813,717,427 619,763,668 545,311,457 921,495,811
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EnergyTransfer (N) 19,853.2 18.62 —0.02 —0.1
SPDR S&P 500 $(NA)$ 16,388.0 604.10 —0.19 ...
iShCoreS&P500 (NA) 12,036.9 604.84 —0.21 ...
NVIDIA (Nq) 9,979.2 130.74 +0.35 +0.3
PDD (Nq) 8,083.0 102.42 unch ...
Walmart (N) 7,685.4 95.49 +0.07 +0.1
Grab (Nq) 5,898.1 5.14 unch ...
PlainsAllAmPipe (Nq) 5,338.1 17.50 +0.06 +0.3
Intel (Nq) 5,190.3 20.42 —0.02 —0.1
CiscoSystems (Nq) 5,187.0 58.64 +0.12 +0.2
Pfizer (N) 5,110.2 26.45 +0.02 +0.1
FinSelSectorSPDR (NA) 5,020.6 49.08 —0.02 ...
ItauUnibanco (N) 4,963.2 5.25 +0.02 +0.4
MicronTech (Nq) 4,696.5 109.20 +0.60 +0.6
FordMotor (N) 4,622.6 9.96 —0.01 —0.1
iSh MSCI EM (NA) 4,528.4 43.15 +0.19 +0.4
ImmunityBio (Nq) 4,335.2 2.86 +0.03 +1.1
Gerdau (N) 4,318.3 3.34 +0.03 +0.9
ArrayTech (Nq) 4,051.0 5.41 —0.06 —1.1
iShRuss2000 (NA) 3,861.4 230.96 —0.11 ...
Alphabet A (Nq) 3,859.6 195.85 +0.43 +0.2
Tesla (Nq) 3,839.0 474.67 —5.19 —1.1
TevaPharm (N) 3,777.2 20.85 —0.03 —0.1
XcelEnergy (Nq) 3,756.5 67.85 —0.23 —0.3
Apple (Nq) 3,628.1 253.33 —0.15 —0.1
KeurigDrPepper (Nq) 3,596.0 32.92 —0.12 —0.4
Microsoft (Nq) 3,400.9 455.16 +0.70 +0.2
XtrkMSCIUSAClimt (NA) 3,400.0 38.33 —0.01 ...
TAL Education (N) 3,291.3 9.80 —0.11 —1.1
iShiBoxx$HYCpBd (NA) 3,255.8 79.50 +0.11 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CorvusPharm (Nq) 237.5 8.60 +1.21 +16.4
Nukkleus (Nq) 2,702.4 13.33 +1.45 +12.2
DanimerScientific (N) 105.9 4.20 +0.44 +11.7
CommScope (Nq) 771.5 6.20 +0.59 +10.5
RezolveAI (Nq) 1,710.6 3.54 +0.25 +7.6
Nutrien (N) 177.8 48.78 +2.40 +5.2
IronwoodPharm (Nq) 179.5 3.71 +0.18 +5.1
argenx (Nq) 76.3 670.24 +31.91 +5.0
Xencor (Nq) 56.3 26.29 +1.25 +5.0
VitaCoco (Nq) 51.4 37.66 +1.47 +4.1
EmpireStateRealty (N) 50.9 11.50 +0.44 +4.0
DaVita (N) 62.5 153.13 +5.56 +3.8
BicycleTherap (Nq) 245.0 15.70 +0.56 +3.7
DenaliTherap (Nq) 669.9 24.06 +0.84 +3.6
CogentBio (Nq) 75.9 8.45 +0.26 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Heico (N) 70.1 244.55 —15.25 —5.9
VF (N) 688.7 21.58 —1.01 —4.5
ElancoAnimal (N) 166.7 11.89 —0.42 —3.4
ServiceProperties (Nq) 108.3 2.48 —0.08 —3.1
Clarivate (N) 118.4 5.28 —0.17 —3.1
SiliconLabs (Nq) 51.6 125.00 —3.96 —3.1
KymeraTherap (Nq) 59.6 41.03 —1.27 —3.0
TetraTech (Nq) 84.4 40.30 —1.19 —2.9
Lazard (N) 135.9 51.25 —1.49 —2.8
Cemex (N) 60.9 5.47 —0.15 —2.7
Avantor (N) 619.8 21.41 —0.57 —2.6
AllegroMicro (Nq) 223.9 21.50 —0.57 —2.6
Grifols (Nq) 131.4 7.85 —0.20 —2.5
Insmed (Nq) 183.9 72.02 —1.83 —2.5
iShRuss1000Val (NA) 196.9 184.23 —4.54 —2.4
(END) Dow Jones Newswires
December 17, 2024 18:21 ET (23:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.