{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MAPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","market":"US","secType":"STK","nameCN":"WM Technology, Inc.","latestPrice":1.36,"timestamp":1742932800000,"preClose":1.34,"halted":0,"volume":318149,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:05 EDT","volume":2328,"amount":3166.0800000000004,"timestamp":1742933112128},"delay":0,"changeRate":0.014925,"change":0.02,"floatShares":85331800,"shares":105028513,"eps":0.079362,"lyrEps":0.079362,"pbRate":3.96,"amount":428415.2736,"amplitude":0.044776,"volumeRatio":0.467919,"dividePrice":0,"prevYearClose":1.38,"fiveDayClose":1.26,"twentyDayClose":1.31,"impliedVol":0.8854,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","floatShares":85331800,"roa":"5.28%","roe":"10.92%","lyrEps":0.079362,"volumeRatio":0.467919,"shares":105028513,"dividePrice":0,"high":1.37,"amplitude":0.044776,"preClose":1.34,"low":1.31,"week52Low":0.700001,"pbRate":"3.96","psRate":"0.77","week52High":1.65,"institutionHeld":0,"latestPrice":1.36,"committee":0.333333,"eps":0.079362,"divideRate":0,"volume":318149,"delay":0,"ttmEps":0.079362,"open":1.33,"prevYearClose":1.38,"prevWeekClose":1.34,"prevMonthClose":1.31,"prevQuarterClose":1.38,"fiveDayClose":1.26,"twentyDayClose":1.31,"sixtyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MAPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"MAPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"MAPS","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-24","symbol":"MAPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-08","symbol":"MAPS","fiscalQuarterEnding":"2023/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1705204800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAPS","date":"2025-03-24","current":18.423643,"percent":0.782991,"low":-87.06688,"twenty":-1.857751,"median":0.146282,"eighty":20.124226,"high":92.893461,"avg":4.895421,"sd":31.751281,"marketCap":140738207},"quantilePoints":[{"date":"2021-01-22","current":0.232896,"twenty":0.210237,"median":0.226382,"eighty":0.240198,"marketCap":6832506},{"date":"2021-01-29","current":0.187896,"twenty":0.189909,"median":0.204376,"eighty":0.22508,"marketCap":5512327},{"date":"2021-02-05","current":0.232698,"twenty":0.193974,"median":0.207485,"eighty":0.225948,"marketCap":6826716},{"date":"2021-02-12","current":0.262501,"twenty":0.196145,"median":0.219869,"eighty":0.245705,"marketCap":7701045},{"date":"2021-02-19","current":0.27385,"twenty":0.19883,"median":0.232698,"eighty":0.263863,"marketCap":8033985},{"date":"2021-02-26","current":0.234475,"twenty":0.203251,"median":0.233685,"eighty":0.263863,"marketCap":6878828},{"date":"2021-03-05","current":0.180099,"twenty":0.196027,"median":0.232698,"eighty":0.259461,"marketCap":5283612},{"date":"2021-03-12","current":0.200231,"twenty":0.192711,"median":0.220659,"eighty":0.253402,"marketCap":5874218},{"date":"2021-03-19","current":0.193817,"twenty":0.194251,"median":0.215429,"eighty":0.250363,"marketCap":5686035},{"date":"2021-03-26","current":0.188981,"twenty":0.192277,"median":0.209409,"eighty":0.248981,"marketCap":5544173},{"date":"2021-04-01","current":0.155556,"twenty":0.188665,"median":0.206251,"eighty":0.247363,"marketCap":6040243},{"date":"2021-04-09","current":0.146397,"twenty":0.183692,"median":0.203192,"eighty":0.241027,"marketCap":5684583},{"date":"2021-04-16","current":0.141394,"twenty":0.178225,"median":0.201119,"eighty":0.236744,"marketCap":5490315},{"date":"2021-04-23","current":0.12854,"twenty":0.149522,"median":0.196382,"eighty":0.235975,"marketCap":4991195},{"date":"2021-04-30","current":0.134697,"twenty":0.146212,"median":0.194408,"eighty":0.234159,"marketCap":5230295},{"date":"2021-05-07","current":0.122536,"twenty":0.139146,"median":0.191251,"eighty":0.232856,"marketCap":4758074},{"date":"2021-05-14","current":0.125949,"twenty":0.134712,"median":0.188783,"eighty":0.232047,"marketCap":4410848},{"date":"2021-05-21","current":0.130215,"twenty":0.131957,"median":0.187007,"eighty":0.227843,"marketCap":4560267},{"date":"2021-05-28","current":0.13909,"twenty":0.132486,"median":0.182123,"eighty":0.221132,"marketCap":4871059},{"date":"2021-06-04","current":0.146769,"twenty":0.132696,"median":0.179359,"eighty":0.219869,"marketCap":5140013},{"date":"2021-06-11","current":0.164262,"twenty":0.13286,"median":0.17408,"eighty":0.215527,"marketCap":5752631},{"date":"2021-06-18","current":88.463634,"twenty":0.133081,"median":0.176103,"eighty":0.221448,"marketCap":3098084931},{"date":"2021-06-25","current":78.895209,"twenty":0.134312,"median":0.180099,"eighty":0.234475,"marketCap":2762989115},{"date":"2021-07-02","current":76.503103,"twenty":0.134482,"median":0.184639,"eighty":0.248685,"marketCap":2679215161},{"date":"2021-07-09","current":73.092136,"twenty":0.134654,"median":0.187451,"eighty":0.256422,"marketCap":2559759708},{"date":"2021-07-16","current":58.075025,"twenty":0.134759,"median":0.188981,"eighty":0.272587,"marketCap":2033845440},{"date":"2021-07-23","current":62.859237,"twenty":0.13536,"median":0.192534,"eighty":58.987569,"marketCap":2201393348},{"date":"2021-07-30","current":60.467131,"twenty":0.136256,"median":0.194902,"eighty":61.75178,"marketCap":2117619394},{"date":"2021-08-06","current":63.03643,"twenty":0.136513,"median":0.198306,"eighty":62.070728,"marketCap":2207598826},{"date":"2021-08-13","current":69.495292,"twenty":0.137465,"median":0.201119,"eighty":64.152747,"marketCap":2077283787},{"date":"2021-08-20","current":68.820581,"twenty":0.138438,"median":0.203241,"eighty":65.720905,"marketCap":2057115983},{"date":"2021-08-27","current":69.547193,"twenty":0.138685,"median":0.208126,"eighty":67.590292,"marketCap":2078835156},{"date":"2021-09-03","current":80.031173,"twenty":0.139012,"median":0.211925,"eighty":68.612977,"marketCap":2392211799},{"date":"2021-09-10","current":72.816949,"twenty":0.13909,"median":0.215478,"eighty":69.394187,"marketCap":2176571436},{"date":"2021-09-17","current":75.048688,"twenty":0.140195,"median":0.221448,"eighty":70.097343,"marketCap":2243280325},{"date":"2021-09-24","current":77.851336,"twenty":0.141209,"median":0.232797,"eighty":71.459661,"marketCap":2327054280},{"date":"2021-10-01","current":77.228525,"twenty":0.144211,"median":0.23635,"eighty":72.754668,"marketCap":2308437845},{"date":"2021-10-08","current":71.10422,"twenty":0.146135,"median":0.245379,"eighty":72.754668,"marketCap":2125376242},{"date":"2021-10-15","current":71.519427,"twenty":0.146305,"median":0.251152,"eighty":72.920751,"marketCap":2137787198},{"date":"2021-10-22","current":67.263554,"twenty":0.14662,"median":0.263636,"eighty":72.785809,"marketCap":2010574897},{"date":"2021-10-29","current":63.52669,"twenty":0.147025,"median":0.272271,"eighty":72.733908,"marketCap":1898876292},{"date":"2021-11-05","current":61.710159,"twenty":0.14727,"median":0.278587,"eighty":72.682007,"marketCap":1844578359},{"date":"2021-11-12","current":41.581227,"twenty":0.14745,"median":51.814111,"eighty":72.380982,"marketCap":1463492883},{"date":"2021-11-19","current":34.896143,"twenty":0.147545,"median":40.065942,"eighty":72.038436,"marketCap":1228204638},{"date":"2021-11-26","current":33.33629,"twenty":0.147951,"median":36.455996,"eighty":71.810072,"marketCap":1173304048},{"date":"2021-12-03","current":29.770911,"twenty":0.150492,"median":34.183067,"eighty":71.581708,"marketCap":1047816984},{"date":"2021-12-10","current":28.523029,"twenty":0.153479,"median":33.40314,"eighty":71.436386,"marketCap":1003896512},{"date":"2021-12-17","current":27.765386,"twenty":0.154108,"median":31.954705,"eighty":71.2443,"marketCap":977230510},{"date":"2021-12-23","current":28.924134,"twenty":0.155012,"median":30.75139,"eighty":71.135254,"marketCap":1018013806},{"date":"2021-12-31","current":26.651205,"twenty":0.156512,"median":30.082881,"eighty":71.10422,"marketCap":938015803},{"date":"2022-01-07","current":23.308662,"twenty":0.160422,"median":29.414373,"eighty":71.08346,"marketCap":820371680},{"date":"2022-01-14","current":23.709767,"twenty":0.161464,"median":28.34476,"eighty":70.927757,"marketCap":834488975},{"date":"2022-01-21","current":20.723763,"twenty":0.164262,"median":28.010506,"eighty":70.637112,"marketCap":729393559},{"date":"2022-01-28","current":20.055254,"twenty":0.17408,"median":27.765386,"eighty":70.53331,"marketCap":705864735},{"date":"2022-02-04","current":21.837944,"twenty":0.178126,"median":27.453415,"eighty":70.429508,"marketCap":768608267},{"date":"2022-02-11","current":25.44789,"twenty":0.178619,"median":27.319713,"eighty":70.170004,"marketCap":895663919},{"date":"2022-02-18","current":21.525973,"twenty":0.180099,"median":26.584354,"eighty":70.170004,"marketCap":757628148},{"date":"2022-02-25","current":15.652375,"twenty":0.180968,"median":26.31695,"eighty":70.003921,"marketCap":945137366},{"date":"2022-03-04","current":14.127272,"twenty":0.182685,"median":26.027264,"eighty":69.837838,"marketCap":853047059},{"date":"2022-03-11","current":14.98347,"twenty":0.185586,"median":24.868516,"eighty":69.635398,"marketCap":904746880},{"date":"2022-03-18","current":18.515288,"twenty":0.186849,"median":24.021738,"eighty":69.556269,"marketCap":1118008645},{"date":"2022-03-25","current":19.90661,"twenty":0.187718,"median":23.754334,"eighty":69.505672,"marketCap":1202020855},{"date":"2022-04-01","current":20.816321,"twenty":0.188448,"median":23.6652,"eighty":69.360486,"marketCap":1256951916},{"date":"2022-04-08","current":18.194214,"twenty":0.188902,"median":23.241812,"eighty":69.129425,"marketCap":1098621212},{"date":"2022-04-14","current":18.060433,"twenty":0.190343,"median":23.041259,"eighty":68.924383,"marketCap":1090543115},{"date":"2022-04-22","current":15.786156,"twenty":0.191251,"median":22.595587,"eighty":68.664878,"marketCap":953215463},{"date":"2022-04-29","current":15.518594,"twenty":0.192791,"median":22.395034,"eighty":68.409185,"marketCap":937059269},{"date":"2022-05-06","current":23.87377,"twenty":0.193876,"median":22.506452,"eighty":68.17955,"marketCap":925323448},{"date":"2022-05-13","current":24.412588,"twenty":0.194507,"median":22.105347,"eighty":68.031687,"marketCap":946207484},{"date":"2022-05-20","current":22.340212,"twenty":0.195435,"median":22.340212,"eighty":67.835294,"marketCap":865884268},{"date":"2022-05-27","current":24.163903,"twenty":0.196145,"median":22.464779,"eighty":67.62573,"marketCap":936568698},{"date":"2022-06-03","current":24.70272,"twenty":0.197922,"median":22.595587,"eighty":67.438333,"marketCap":957452734},{"date":"2022-06-10","current":20.682311,"twenty":0.200586,"median":22.595587,"eighty":67.222033,"marketCap":801625695},{"date":"2022-06-17","current":19.977703,"twenty":0.201119,"median":22.464779,"eighty":67.097471,"marketCap":774315802},{"date":"2022-06-24","current":18.02967,"twenty":0.201395,"median":22.340212,"eighty":66.858727,"marketCap":698811979},{"date":"2022-07-01","current":13.553338,"twenty":0.202639,"median":22.174422,"eighty":66.222832,"marketCap":525313832},{"date":"2022-07-08","current":15.169791,"twenty":0.203192,"median":21.882511,"eighty":66.004414,"marketCap":587965941},{"date":"2022-07-15","current":13.263206,"twenty":0.20329,"median":21.74299,"eighty":65.650028,"marketCap":514068582},{"date":"2022-07-22","current":14.050708,"twenty":0.204376,"median":21.45847,"eighty":64.772311,"marketCap":544591404},{"date":"2022-07-29","current":14.092156,"twenty":0.208126,"median":21.005648,"eighty":64.66851,"marketCap":546197868},{"date":"2022-08-05","current":14.423736,"twenty":0.208225,"median":20.816321,"eighty":64.564708,"marketCap":559049583},{"date":"2022-08-12","current":8.452505,"twenty":0.210593,"median":20.729908,"eighty":64.460906,"marketCap":455750620},{"date":"2022-08-19","current":8.99012,"twenty":0.213257,"median":20.682311,"eighty":64.453975,"marketCap":484738292},{"date":"2022-08-26","current":8.03436,"twenty":0.215429,"median":20.3709,"eighty":64.188185,"marketCap":433204653},{"date":"2022-09-02","current":7.168202,"twenty":0.215527,"median":20.055254,"eighty":64.143887,"marketCap":386502292},{"date":"2022-09-09","current":7.616215,"twenty":0.219001,"median":19.90661,"eighty":64.106857,"marketCap":410658686},{"date":"2022-09-16","current":6.451382,"twenty":0.221132,"median":19.793719,"eighty":63.889996,"marketCap":347852063},{"date":"2022-09-23","current":5.196947,"twenty":0.227843,"median":19.398243,"eighty":63.588971,"marketCap":280214162},{"date":"2022-09-30","current":4.808669,"twenty":0.232047,"median":19.314543,"eighty":63.52669,"marketCap":259278621},{"date":"2022-10-07","current":6.182574,"twenty":0.232856,"median":18.982963,"eighty":63.153004,"marketCap":333358227},{"date":"2022-10-14","current":4.898271,"twenty":0.234159,"median":18.582179,"eighty":63.04106,"marketCap":264109900},{"date":"2022-10-21","current":5.495622,"twenty":0.235975,"median":18.327995,"eighty":62.97191,"marketCap":296318424},{"date":"2022-10-28","current":5.913767,"twenty":0.236744,"median":18.180836,"eighty":62.878546,"marketCap":318864391},{"date":"2022-11-04","current":5.465754,"twenty":0.241027,"median":18.060433,"eighty":62.682044,"marketCap":294707998},{"date":"2022-11-11","current":8.174094,"twenty":0.247363,"median":17.966786,"eighty":62.070728,"marketCap":228220696},{"date":"2022-11-18","current":7.246537,"twenty":0.24908,"median":17.177478,"eighty":61.893535,"marketCap":202323312},{"date":"2022-11-25","current":7.188565,"twenty":0.250363,"median":16.026962,"eighty":61.779965,"marketCap":200704726},{"date":"2022-12-02","current":7.82626,"twenty":0.253402,"median":15.799534,"eighty":61.708553,"marketCap":218509177},{"date":"2022-12-09","current":7.304509,"twenty":0.259461,"median":15.732644,"eighty":61.304261,"marketCap":203941899},{"date":"2022-12-16","current":6.31898,"twenty":0.263863,"median":15.625619,"eighty":60.747616,"marketCap":176425928},{"date":"2022-12-23","current":4.751989,"twenty":0.266074,"median":15.584266,"eighty":60.50257,"marketCap":132675535},{"date":"2022-12-30","current":5.855202,"twenty":0.269074,"median":15.465082,"eighty":60.320771,"marketCap":163477236},{"date":"2023-01-06","current":6.087091,"twenty":0.272587,"median":15.384813,"eighty":60.041516,"marketCap":169951582},{"date":"2023-01-13","current":6.434925,"twenty":0.27385,"median":15.223789,"eighty":59.740639,"marketCap":179663101},{"date":"2023-01-20","current":6.724786,"twenty":0.27385,"median":15.086896,"eighty":59.492569,"marketCap":187756034},{"date":"2023-01-27","current":7.536398,"twenty":0.283324,"median":14.929958,"eighty":58.075025,"marketCap":210416245},{"date":"2023-02-03","current":8.116121,"twenty":4.751989,"median":14.879659,"eighty":58.030726,"marketCap":226602110},{"date":"2023-02-10","current":6.087091,"twenty":4.808669,"median":14.849689,"eighty":51.814111,"marketCap":169951582},{"date":"2023-02-17","current":6.898703,"twenty":4.898271,"median":14.769714,"eighty":41.581227,"marketCap":192611793},{"date":"2023-02-24","current":6.31898,"twenty":4.92177,"median":14.631602,"eighty":41.010767,"marketCap":176425928},{"date":"2023-03-03","current":6.261008,"twenty":4.927645,"median":14.423736,"eighty":39.584615,"marketCap":174807342},{"date":"2023-03-10","current":4.585609,"twenty":4.927645,"median":14.167406,"eighty":37.302773,"marketCap":128030192},{"date":"2023-03-17","current":-1.227945,"twenty":4.797333,"median":14.050708,"eighty":36.242073,"marketCap":142428091},{"date":"2023-03-24","current":-1.177437,"twenty":3.725152,"median":13.822747,"eighty":35.136806,"marketCap":136569740},{"date":"2023-03-31","current":-1.194742,"twenty":0.271205,"median":13.719128,"eighty":34.325682,"marketCap":138576919},{"date":"2023-04-06","current":-1.003544,"twenty":0.259461,"median":13.636233,"eighty":33.995884,"marketCap":116400043},{"date":"2023-04-14","current":-0.928134,"twenty":0.24604,"median":13.44972,"eighty":33.630433,"marketCap":107653313},{"date":"2023-04-21","current":-0.971326,"twenty":0.233843,"median":13.221758,"eighty":33.38977,"marketCap":112663100},{"date":"2023-04-27","current":-0.868763,"twenty":0.230093,"median":13.097416,"eighty":33.122367,"marketCap":100766895},{"date":"2023-05-05","current":-1.125534,"twenty":0.215449,"median":11.404042,"eighty":32.204282,"marketCap":130549584},{"date":"2023-05-12","current":-1.282762,"twenty":0.208146,"median":10.020549,"eighty":31.78535,"marketCap":134139698},{"date":"2023-05-19","current":-1.746707,"twenty":0.202639,"median":9.139458,"eighty":31.03662,"marketCap":182654851},{"date":"2023-05-26","current":-1.38676,"twenty":0.197152,"median":8.546951,"eighty":30.697909,"marketCap":145014905},{"date":"2023-06-02","current":-1.403759,"twenty":0.193915,"median":8.482373,"eighty":30.483987,"marketCap":146792528},{"date":"2023-06-09","current":-1.304727,"twenty":0.188981,"median":8.290038,"eighty":30.172016,"marketCap":136436650},{"date":"2023-06-16","current":-1.436198,"twenty":0.186218,"median":8.193829,"eighty":29.993747,"marketCap":150184690},{"date":"2023-06-23","current":-1.232052,"twenty":0.179803,"median":8.149028,"eighty":29.815478,"marketCap":128836904},{"date":"2023-06-30","current":-1.216456,"twenty":0.170153,"median":8.07524,"eighty":29.556988,"marketCap":127206057},{"date":"2023-07-07","current":-1.311434,"twenty":0.157468,"median":7.974625,"eighty":29.218277,"marketCap":137137914},{"date":"2023-07-14","current":-1.543808,"twenty":0.150492,"median":7.82626,"eighty":28.763692,"marketCap":161437533},{"date":"2023-07-21","current":-1.559559,"twenty":0.147246,"median":7.751987,"eighty":28.380414,"marketCap":163084689},{"date":"2023-07-28","current":-1.536166,"twenty":0.14612,"median":7.652343,"eighty":28.11301,"marketCap":160638418},{"date":"2023-08-04","current":-1.715515,"twenty":0.13909,"median":7.594371,"eighty":28.014962,"marketCap":179393157},{"date":"2023-08-11","current":-1.609861,"twenty":0.136998,"median":7.594371,"eighty":27.952568,"marketCap":185193589},{"date":"2023-08-18","current":-1.567121,"twenty":0.134728,"median":7.507412,"eighty":27.845607,"marketCap":180276945},{"date":"2023-08-25","current":-1.624108,"twenty":0.132948,"median":7.466877,"eighty":27.658424,"marketCap":186832470},{"date":"2023-09-01","current":-2.165477,"twenty":0.131094,"median":7.304509,"eighty":27.497982,"marketCap":249109960},{"date":"2023-09-08","current":-2.165477,"twenty":0.129798,"median":7.272738,"eighty":27.488666,"marketCap":249109960},{"date":"2023-09-15","current":-2.293696,"twenty":0.127013,"median":7.246537,"eighty":27.442893,"marketCap":263859892},{"date":"2023-09-22","current":-1.73808,"twenty":0.123465,"median":7.188565,"eighty":27.399934,"marketCap":199943521},{"date":"2023-09-29","current":-1.994518,"twenty":0.112068,"median":7.168202,"eighty":27.355367,"marketCap":229443384},{"date":"2023-10-06","current":-1.823559,"twenty":-0.892119,"median":7.130592,"eighty":27.248405,"marketCap":209776808},{"date":"2023-10-13","current":-1.69534,"twenty":-0.945129,"median":7.07262,"eighty":26.900781,"marketCap":195026877},{"date":"2023-10-20","current":-1.69534,"twenty":-0.969413,"median":7.030809,"eighty":26.624465,"marketCap":195026877},{"date":"2023-10-27","current":-1.567121,"twenty":-0.994539,"median":6.958343,"eighty":26.570984,"marketCap":180276945},{"date":"2023-11-03","current":-1.595615,"twenty":-1.027489,"median":6.898703,"eighty":26.437282,"marketCap":183554707},{"date":"2023-11-10","current":-1.534209,"twenty":-1.082831,"median":6.782759,"eighty":26.30358,"marketCap":170927762},{"date":"2023-11-17","current":-1.277959,"twenty":-1.128118,"median":6.724786,"eighty":26.169879,"marketCap":142378646},{"date":"2023-11-24","current":-1.231428,"twenty":-1.142438,"median":6.724786,"eighty":26.080744,"marketCap":137194642},{"date":"2023-12-01","current":-0.700921,"twenty":-1.138023,"median":6.724786,"eighty":25.795869,"marketCap":78090323},{"date":"2023-12-08","current":-0.728055,"twenty":-1.135202,"median":6.666814,"eighty":25.448422,"marketCap":81113296},{"date":"2023-12-15","current":-0.691062,"twenty":-1.12941,"median":6.608842,"eighty":25.372254,"marketCap":76991914},{"date":"2023-12-22","current":-0.615139,"twenty":-1.120582,"median":6.550869,"eighty":25.13834,"marketCap":68533224},{"date":"2023-12-29","current":-0.591544,"twenty":-1.113153,"median":6.457647,"eighty":24.95765,"marketCap":65904553},{"date":"2024-01-05","current":-0.68331,"twenty":-1.103692,"median":6.434925,"eighty":24.850689,"marketCap":76128208},{"date":"2024-01-12","current":-0.720639,"twenty":-1.093407,"median":6.420432,"eighty":24.733384,"marketCap":80287142},{"date":"2024-01-19","current":-0.776423,"twenty":-1.085472,"median":6.369366,"eighty":24.608596,"marketCap":86502073},{"date":"2024-01-26","current":-0.722325,"twenty":-1.068543,"median":6.31898,"eighty":24.445481,"marketCap":80474904},{"date":"2024-02-02","current":-0.736734,"twenty":-1.054586,"median":6.261008,"eighty":24.37943,"marketCap":82080271},{"date":"2024-02-09","current":-0.791928,"twenty":-1.043613,"median":6.182574,"eighty":24.313114,"marketCap":88229485},{"date":"2024-02-16","current":-0.821674,"twenty":-1.027715,"median":6.104965,"eighty":24.238508,"marketCap":91543489},{"date":"2024-02-23","current":-0.771704,"twenty":-1.025578,"median":6.087091,"eighty":24.155613,"marketCap":85976338},{"date":"2024-03-01","current":-0.758643,"twenty":-1.016496,"median":5.971146,"eighty":24.102312,"marketCap":84521181},{"date":"2024-03-08","current":-0.738419,"twenty":-1.002503,"median":5.9287,"eighty":24.012825,"marketCap":82268034},{"date":"2024-03-15","current":-0.72974,"twenty":-0.997072,"median":5.883899,"eighty":23.96478,"marketCap":81301058},{"date":"2024-03-22","current":-0.805073,"twenty":-0.987871,"median":5.826216,"eighty":23.906928,"marketCap":89694031},{"date":"2024-03-28","current":-1.06596,"twenty":-0.992007,"median":5.795763,"eighty":23.87377,"marketCap":118759629},{"date":"2024-04-05","current":-1.044893,"twenty":-1.027039,"median":5.764429,"eighty":23.798902,"marketCap":116412601},{"date":"2024-04-12","current":-1.070173,"twenty":-1.055036,"median":5.64853,"eighty":23.709767,"marketCap":119229035},{"date":"2024-04-19","current":-0.960628,"twenty":-1.053911,"median":5.555357,"eighty":23.6652,"marketCap":107024488},{"date":"2024-04-26","current":-0.910068,"twenty":-1.044893,"median":5.480688,"eighty":23.6652,"marketCap":101391620},{"date":"2024-05-03","current":-1.070173,"twenty":-1.053911,"median":5.406019,"eighty":23.54219,"marketCap":119229035},{"date":"2024-05-10","current":-1.00276,"twenty":-1.05332,"median":5.383788,"eighty":23.417847,"marketCap":111718544},{"date":"2024-05-17","current":-0.926921,"twenty":-1.044893,"median":5.346284,"eighty":23.308662,"marketCap":103269243},{"date":"2024-05-24","current":-0.741453,"twenty":-1.044893,"median":5.316417,"eighty":23.308662,"marketCap":82606006},{"date":"2024-05-31","current":-14.5764,"twenty":-1.054136,"median":5.241748,"eighty":23.296536,"marketCap":90125884},{"date":"2024-06-07","current":-15.37154,"twenty":-1.070173,"median":5.167079,"eighty":23.227189,"marketCap":95042229},{"date":"2024-06-14","current":-15.262391,"twenty":-1.082831,"median":5.107344,"eighty":23.189221,"marketCap":94367362},{"date":"2024-06-21","current":-17.217846,"twenty":-1.096612,"median":5.073156,"eighty":23.139307,"marketCap":106457943},{"date":"2024-06-28","current":-15.373077,"twenty":-1.103879,"median":5.047609,"eighty":23.103653,"marketCap":95051735},{"date":"2024-07-05","current":-16.756654,"twenty":-1.116185,"median":4.987874,"eighty":23.032346,"marketCap":103606391},{"date":"2024-07-12","current":-15.834269,"twenty":-1.134132,"median":4.945327,"eighty":22.975832,"marketCap":97903287},{"date":"2024-07-15","current":-15.911135,"twenty":-1.137568,"median":4.927645,"eighty":22.968878,"marketCap":98378545},{"date":"2024-08-02","current":-15.526808,"twenty":-1.138478,"median":4.927645,"eighty":22.961925,"marketCap":96002252},{"date":"2024-08-09","current":-13.639096,"twenty":-1.165267,"median":4.808669,"eighty":22.86299,"marketCap":91286472},{"date":"2024-08-16","current":-15.064423,"twenty":-1.194742,"median":4.678365,"eighty":22.796134,"marketCap":100826180},{"date":"2024-08-23","current":-15.643823,"twenty":-1.216456,"median":0.283324,"eighty":22.595587,"marketCap":104704110},{"date":"2024-08-30","current":-14.324238,"twenty":-1.235946,"median":0.27306,"eighty":22.595587,"marketCap":95872124},{"date":"2024-09-06","current":-13.707176,"twenty":-1.268562,"median":0.265856,"eighty":22.524279,"marketCap":91742128},{"date":"2024-09-13","current":-13.508731,"twenty":-1.298115,"median":0.254902,"eighty":22.439776,"marketCap":90413937},{"date":"2024-09-20","current":-14.288025,"twenty":-1.327818,"median":0.248932,"eighty":22.356791,"marketCap":95629753},{"date":"2024-09-27","current":-13.281316,"twenty":-1.340979,"median":0.236843,"eighty":22.340212,"marketCap":88891850},{"date":"2024-10-04","current":-12.391936,"twenty":-1.380304,"median":0.233685,"eighty":22.294935,"marketCap":82939227},{"date":"2024-10-11","current":-12.39773,"twenty":-1.390676,"median":0.229442,"eighty":22.196261,"marketCap":82978007},{"date":"2024-10-18","current":-13.32622,"twenty":-1.437508,"median":0.217698,"eighty":21.976547,"marketCap":89192390},{"date":"2024-10-25","current":-12.24274,"twenty":-1.468375,"median":0.213257,"eighty":21.891424,"marketCap":81940660},{"date":"2024-10-31","current":-11.419991,"twenty":-1.484296,"median":0.208225,"eighty":21.855771,"marketCap":76434000},{"date":"2024-11-08","current":-11.153467,"twenty":-1.534992,"median":0.203833,"eighty":21.791146,"marketCap":74650152},{"date":"2024-11-15","current":-53.393897,"twenty":-1.54387,"median":0.202501,"eighty":21.739598,"marketCap":97337075},{"date":"2024-11-22","current":-62.495858,"twenty":-1.552875,"median":0.200675,"eighty":21.605997,"marketCap":113929950},{"date":"2024-11-29","current":-63.564163,"twenty":-1.558873,"median":0.196086,"eighty":21.498972,"marketCap":115877470},{"date":"2024-12-06","current":-72.110606,"twenty":-1.559559,"median":0.193915,"eighty":21.41566,"marketCap":131457635},{"date":"2024-12-13","current":-72.110606,"twenty":-1.567121,"median":0.191251,"eighty":21.242987,"marketCap":131457635},{"date":"2024-12-20","current":-77.986285,"twenty":-1.575155,"median":0.188586,"eighty":21.020579,"marketCap":142168997},{"date":"2024-12-27","current":-79.588743,"twenty":-1.590751,"median":0.187007,"eighty":20.929466,"marketCap":145090278},{"date":"2025-01-03","current":-77.452132,"twenty":-1.595615,"median":0.18306,"eighty":20.923346,"marketCap":141195237},{"date":"2025-01-10","current":-72.644759,"twenty":-1.612277,"median":0.180099,"eighty":20.837726,"marketCap":132431395},{"date":"2025-01-17","current":-69.973996,"twenty":-1.624185,"median":0.176103,"eighty":20.777928,"marketCap":127562594},{"date":"2025-01-24","current":-72.644759,"twenty":-1.652814,"median":0.162513,"eighty":20.748963,"marketCap":132431395},{"date":"2025-01-31","current":-74.247217,"twenty":-1.681094,"median":0.155556,"eighty":20.728679,"marketCap":135352676},{"date":"2025-02-07","current":-74.247217,"twenty":-1.70341,"median":0.153499,"eighty":20.723763,"marketCap":135352676},{"date":"2025-02-14","current":-74.247217,"twenty":-1.73808,"median":0.147551,"eighty":20.698892,"marketCap":135352676},{"date":"2025-02-21","current":-77.452132,"twenty":-1.760875,"median":0.14732,"eighty":20.599416,"marketCap":141195237},{"date":"2025-02-28","current":-68.90569,"twenty":-1.802851,"median":0.146583,"eighty":20.449761,"marketCap":125615073},{"date":"2025-03-07","current":-72.644759,"twenty":-1.83929,"median":0.146089,"eighty":20.379078,"marketCap":132431395},{"date":"2025-03-14","current":16.086315,"twenty":-1.869402,"median":0.141163,"eighty":20.289078,"marketCap":122883360},{"date":"2025-03-21","current":17.323724,"twenty":-1.860601,"median":0.146166,"eighty":20.158713,"marketCap":132335926},{"date":"2025-03-24","current":18.423643,"twenty":-1.857751,"median":0.146282,"eighty":20.124226,"marketCap":140738207}],"customCompares":[{"symbol":"MAPS","name":"WM Technology, Inc.","items":[{"date":"2021-01-22","value":0.232896,"marketCap":6832506},{"date":"2021-01-29","value":0.187896,"marketCap":5512327},{"date":"2021-02-05","value":0.232698,"marketCap":6826716},{"date":"2021-02-12","value":0.262501,"marketCap":7701045},{"date":"2021-02-19","value":0.27385,"marketCap":8033985},{"date":"2021-02-26","value":0.234475,"marketCap":6878828},{"date":"2021-03-05","value":0.180099,"marketCap":5283612},{"date":"2021-03-12","value":0.200231,"marketCap":5874218},{"date":"2021-03-19","value":0.193817,"marketCap":5686035},{"date":"2021-03-26","value":0.188981,"marketCap":5544173},{"date":"2021-04-01","value":0.155556,"marketCap":6040243},{"date":"2021-04-09","value":0.146397,"marketCap":5684583},{"date":"2021-04-16","value":0.141394,"marketCap":5490315},{"date":"2021-04-23","value":0.12854,"marketCap":4991195},{"date":"2021-04-30","value":0.134697,"marketCap":5230295},{"date":"2021-05-07","value":0.122536,"marketCap":4758074},{"date":"2021-05-14","value":0.125949,"marketCap":4410848},{"date":"2021-05-21","value":0.130215,"marketCap":4560267},{"date":"2021-05-28","value":0.13909,"marketCap":4871059},{"date":"2021-06-04","value":0.146769,"marketCap":5140013},{"date":"2021-06-11","value":0.164262,"marketCap":5752631},{"date":"2021-06-18","value":88.463634,"marketCap":3098084931},{"date":"2021-06-25","value":78.895209,"marketCap":2762989115},{"date":"2021-07-02","value":76.503103,"marketCap":2679215161},{"date":"2021-07-09","value":73.092136,"marketCap":2559759708},{"date":"2021-07-16","value":58.075025,"marketCap":2033845440},{"date":"2021-07-23","value":62.859237,"marketCap":2201393348},{"date":"2021-07-30","value":60.467131,"marketCap":2117619394},{"date":"2021-08-06","value":63.03643,"marketCap":2207598826},{"date":"2021-08-13","value":69.495292,"marketCap":2077283787},{"date":"2021-08-20","value":68.820581,"marketCap":2057115983},{"date":"2021-08-27","value":69.547193,"marketCap":2078835156},{"date":"2021-09-03","value":80.031173,"marketCap":2392211799},{"date":"2021-09-10","value":72.816949,"marketCap":2176571436},{"date":"2021-09-17","value":75.048688,"marketCap":2243280325},{"date":"2021-09-24","value":77.851336,"marketCap":2327054280},{"date":"2021-10-01","value":77.228525,"marketCap":2308437845},{"date":"2021-10-08","value":71.10422,"marketCap":2125376242},{"date":"2021-10-15","value":71.519427,"marketCap":2137787198},{"date":"2021-10-22","value":67.263554,"marketCap":2010574897},{"date":"2021-10-29","value":63.52669,"marketCap":1898876292},{"date":"2021-11-05","value":61.710159,"marketCap":1844578359},{"date":"2021-11-12","value":41.581227,"marketCap":1463492883},{"date":"2021-11-19","value":34.896143,"marketCap":1228204638},{"date":"2021-11-26","value":33.33629,"marketCap":1173304048},{"date":"2021-12-03","value":29.770911,"marketCap":1047816984},{"date":"2021-12-10","value":28.523029,"marketCap":1003896512},{"date":"2021-12-17","value":27.765386,"marketCap":977230510},{"date":"2021-12-23","value":28.924134,"marketCap":1018013806},{"date":"2021-12-31","value":26.651205,"marketCap":938015803},{"date":"2022-01-07","value":23.308662,"marketCap":820371680},{"date":"2022-01-14","value":23.709767,"marketCap":834488975},{"date":"2022-01-21","value":20.723763,"marketCap":729393559},{"date":"2022-01-28","value":20.055254,"marketCap":705864735},{"date":"2022-02-04","value":21.837944,"marketCap":768608267},{"date":"2022-02-11","value":25.44789,"marketCap":895663919},{"date":"2022-02-18","value":21.525973,"marketCap":757628148},{"date":"2022-02-25","value":15.652375,"marketCap":945137366},{"date":"2022-03-04","value":14.127272,"marketCap":853047059},{"date":"2022-03-11","value":14.98347,"marketCap":904746880},{"date":"2022-03-18","value":18.515288,"marketCap":1118008645},{"date":"2022-03-25","value":19.90661,"marketCap":1202020855},{"date":"2022-04-01","value":20.816321,"marketCap":1256951916},{"date":"2022-04-08","value":18.194214,"marketCap":1098621212},{"date":"2022-04-14","value":18.060433,"marketCap":1090543115},{"date":"2022-04-22","value":15.786156,"marketCap":953215463},{"date":"2022-04-29","value":15.518594,"marketCap":937059269},{"date":"2022-05-06","value":23.87377,"marketCap":925323448},{"date":"2022-05-13","value":24.412588,"marketCap":946207484},{"date":"2022-05-20","value":22.340212,"marketCap":865884268},{"date":"2022-05-27","value":24.163903,"marketCap":936568698},{"date":"2022-06-03","value":24.70272,"marketCap":957452734},{"date":"2022-06-10","value":20.682311,"marketCap":801625695},{"date":"2022-06-17","value":19.977703,"marketCap":774315802},{"date":"2022-06-24","value":18.02967,"marketCap":698811979},{"date":"2022-07-01","value":13.553338,"marketCap":525313832},{"date":"2022-07-08","value":15.169791,"marketCap":587965941},{"date":"2022-07-15","value":13.263206,"marketCap":514068582},{"date":"2022-07-22","value":14.050708,"marketCap":544591404},{"date":"2022-07-29","value":14.092156,"marketCap":546197868},{"date":"2022-08-05","value":14.423736,"marketCap":559049583},{"date":"2022-08-12","value":8.452505,"marketCap":455750620},{"date":"2022-08-19","value":8.99012,"marketCap":484738292},{"date":"2022-08-26","value":8.03436,"marketCap":433204653},{"date":"2022-09-02","value":7.168202,"marketCap":386502292},{"date":"2022-09-09","value":7.616215,"marketCap":410658686},{"date":"2022-09-16","value":6.451382,"marketCap":347852063},{"date":"2022-09-23","value":5.196947,"marketCap":280214162},{"date":"2022-09-30","value":4.808669,"marketCap":259278621},{"date":"2022-10-07","value":6.182574,"marketCap":333358227},{"date":"2022-10-14","value":4.898271,"marketCap":264109900},{"date":"2022-10-21","value":5.495622,"marketCap":296318424},{"date":"2022-10-28","value":5.913767,"marketCap":318864391},{"date":"2022-11-04","value":5.465754,"marketCap":294707998},{"date":"2022-11-11","value":8.174094,"marketCap":228220696},{"date":"2022-11-18","value":7.246537,"marketCap":202323312},{"date":"2022-11-25","value":7.188565,"marketCap":200704726},{"date":"2022-12-02","value":7.82626,"marketCap":218509177},{"date":"2022-12-09","value":7.304509,"marketCap":203941899},{"date":"2022-12-16","value":6.31898,"marketCap":176425928},{"date":"2022-12-23","value":4.751989,"marketCap":132675535},{"date":"2022-12-30","value":5.855202,"marketCap":163477236},{"date":"2023-01-06","value":6.087091,"marketCap":169951582},{"date":"2023-01-13","value":6.434925,"marketCap":179663101},{"date":"2023-01-20","value":6.724786,"marketCap":187756034},{"date":"2023-01-27","value":7.536398,"marketCap":210416245},{"date":"2023-02-03","value":8.116121,"marketCap":226602110},{"date":"2023-02-10","value":6.087091,"marketCap":169951582},{"date":"2023-02-17","value":6.898703,"marketCap":192611793},{"date":"2023-02-24","value":6.31898,"marketCap":176425928},{"date":"2023-03-03","value":6.261008,"marketCap":174807342},{"date":"2023-03-10","value":4.585609,"marketCap":128030192},{"date":"2023-03-17","value":-1.227945,"marketCap":142428091},{"date":"2023-03-24","value":-1.177437,"marketCap":136569740},{"date":"2023-03-31","value":-1.194742,"marketCap":138576919},{"date":"2023-04-06","value":-1.003544,"marketCap":116400043},{"date":"2023-04-14","value":-0.928134,"marketCap":107653313},{"date":"2023-04-21","value":-0.971326,"marketCap":112663100},{"date":"2023-04-27","value":-0.868763,"marketCap":100766895},{"date":"2023-05-05","value":-1.125534,"marketCap":130549584},{"date":"2023-05-12","value":-1.282762,"marketCap":134139698},{"date":"2023-05-19","value":-1.746707,"marketCap":182654851},{"date":"2023-05-26","value":-1.38676,"marketCap":145014905},{"date":"2023-06-02","value":-1.403759,"marketCap":146792528},{"date":"2023-06-09","value":-1.304727,"marketCap":136436650},{"date":"2023-06-16","value":-1.436198,"marketCap":150184690},{"date":"2023-06-23","value":-1.232052,"marketCap":128836904},{"date":"2023-06-30","value":-1.216456,"marketCap":127206057},{"date":"2023-07-07","value":-1.311434,"marketCap":137137914},{"date":"2023-07-14","value":-1.543808,"marketCap":161437533},{"date":"2023-07-21","value":-1.559559,"marketCap":163084689},{"date":"2023-07-28","value":-1.536166,"marketCap":160638418},{"date":"2023-08-04","value":-1.715515,"marketCap":179393157},{"date":"2023-08-11","value":-1.609861,"marketCap":185193589},{"date":"2023-08-18","value":-1.567121,"marketCap":180276945},{"date":"2023-08-25","value":-1.624108,"marketCap":186832470},{"date":"2023-09-01","value":-2.165477,"marketCap":249109960},{"date":"2023-09-08","value":-2.165477,"marketCap":249109960},{"date":"2023-09-15","value":-2.293696,"marketCap":263859892},{"date":"2023-09-22","value":-1.73808,"marketCap":199943521},{"date":"2023-09-29","value":-1.994518,"marketCap":229443384},{"date":"2023-10-06","value":-1.823559,"marketCap":209776808},{"date":"2023-10-13","value":-1.69534,"marketCap":195026877},{"date":"2023-10-20","value":-1.69534,"marketCap":195026877},{"date":"2023-10-27","value":-1.567121,"marketCap":180276945},{"date":"2023-11-03","value":-1.595615,"marketCap":183554707},{"date":"2023-11-10","value":-1.534209,"marketCap":170927762},{"date":"2023-11-17","value":-1.277959,"marketCap":142378646},{"date":"2023-11-24","value":-1.231428,"marketCap":137194642},{"date":"2023-12-01","value":-0.700921,"marketCap":78090323},{"date":"2023-12-08","value":-0.728055,"marketCap":81113296},{"date":"2023-12-15","value":-0.691062,"marketCap":76991914},{"date":"2023-12-22","value":-0.615139,"marketCap":68533224},{"date":"2023-12-29","value":-0.591544,"marketCap":65904553},{"date":"2024-01-05","value":-0.68331,"marketCap":76128208},{"date":"2024-01-12","value":-0.720639,"marketCap":80287142},{"date":"2024-01-19","value":-0.776423,"marketCap":86502073},{"date":"2024-01-26","value":-0.722325,"marketCap":80474904},{"date":"2024-02-02","value":-0.736734,"marketCap":82080271},{"date":"2024-02-09","value":-0.791928,"marketCap":88229485},{"date":"2024-02-16","value":-0.821674,"marketCap":91543489},{"date":"2024-02-23","value":-0.771704,"marketCap":85976338},{"date":"2024-03-01","value":-0.758643,"marketCap":84521181},{"date":"2024-03-08","value":-0.738419,"marketCap":82268034},{"date":"2024-03-15","value":-0.72974,"marketCap":81301058},{"date":"2024-03-22","value":-0.805073,"marketCap":89694031},{"date":"2024-03-28","value":-1.06596,"marketCap":118759629},{"date":"2024-04-05","value":-1.044893,"marketCap":116412601},{"date":"2024-04-12","value":-1.070173,"marketCap":119229035},{"date":"2024-04-19","value":-0.960628,"marketCap":107024488},{"date":"2024-04-26","value":-0.910068,"marketCap":101391620},{"date":"2024-05-03","value":-1.070173,"marketCap":119229035},{"date":"2024-05-10","value":-1.00276,"marketCap":111718544},{"date":"2024-05-17","value":-0.926921,"marketCap":103269243},{"date":"2024-05-24","value":-0.741453,"marketCap":82606006},{"date":"2024-05-31","value":-14.5764,"marketCap":90125884},{"date":"2024-06-07","value":-15.37154,"marketCap":95042229},{"date":"2024-06-14","value":-15.262391,"marketCap":94367362},{"date":"2024-06-21","value":-17.217846,"marketCap":106457943},{"date":"2024-06-28","value":-15.373077,"marketCap":95051735},{"date":"2024-07-05","value":-16.756654,"marketCap":103606391},{"date":"2024-07-12","value":-15.834269,"marketCap":97903287},{"date":"2024-07-15","value":-15.911135,"marketCap":98378545},{"date":"2024-08-02","value":-15.526808,"marketCap":96002252},{"date":"2024-08-09","value":-13.639096,"marketCap":91286472},{"date":"2024-08-16","value":-15.064423,"marketCap":100826180},{"date":"2024-08-23","value":-15.643823,"marketCap":104704110},{"date":"2024-08-30","value":-14.324238,"marketCap":95872124},{"date":"2024-09-06","value":-13.707176,"marketCap":91742128},{"date":"2024-09-13","value":-13.508731,"marketCap":90413937},{"date":"2024-09-20","value":-14.288025,"marketCap":95629753},{"date":"2024-09-27","value":-13.281316,"marketCap":88891850},{"date":"2024-10-04","value":-12.391936,"marketCap":82939227},{"date":"2024-10-11","value":-12.39773,"marketCap":82978007},{"date":"2024-10-18","value":-13.32622,"marketCap":89192390},{"date":"2024-10-25","value":-12.24274,"marketCap":81940660},{"date":"2024-10-31","value":-11.419991,"marketCap":76434000},{"date":"2024-11-08","value":-11.153467,"marketCap":74650152},{"date":"2024-11-15","value":-53.393897,"marketCap":97337075},{"date":"2024-11-22","value":-62.495858,"marketCap":113929950},{"date":"2024-11-29","value":-63.564163,"marketCap":115877470},{"date":"2024-12-06","value":-72.110606,"marketCap":131457635},{"date":"2024-12-13","value":-72.110606,"marketCap":131457635},{"date":"2024-12-20","value":-77.986285,"marketCap":142168997},{"date":"2024-12-27","value":-79.588743,"marketCap":145090278},{"date":"2025-01-03","value":-77.452132,"marketCap":141195237},{"date":"2025-01-10","value":-72.644759,"marketCap":132431395},{"date":"2025-01-17","value":-69.973996,"marketCap":127562594},{"date":"2025-01-24","value":-72.644759,"marketCap":132431395},{"date":"2025-01-31","value":-74.247217,"marketCap":135352676},{"date":"2025-02-07","value":-74.247217,"marketCap":135352676},{"date":"2025-02-14","value":-74.247217,"marketCap":135352676},{"date":"2025-02-21","value":-77.452132,"marketCap":141195237},{"date":"2025-02-28","value":-68.90569,"marketCap":125615073},{"date":"2025-03-07","value":-72.644759,"marketCap":132431395},{"date":"2025-03-14","value":16.086315,"marketCap":122883360},{"date":"2025-03-21","value":17.323724,"marketCap":132335926},{"date":"2025-03-24","value":18.423643,"marketCap":140738207}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24},{"date":"2025-03-24","value":95.354872,"marketCap":321867767548.35}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000},{"date":"2025-03-24","value":43.517157,"marketCap":269675820000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059},{"date":"2025-03-24","value":461.571275,"marketCap":213333627785}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.946486,"rank":170,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.414437,"marketCap":160249853},{"symbol":"INTU","name":"Intuit","value":55.603105,"marketCap":168866630480},{"symbol":"ROP","name":"Roper","value":39.658986,"marketCap":61443667741},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22342.194425,"marketCap":1787375554},{"symbol":"ADBE","name":"Adobe","value":24.947171,"marketCap":168418353957},{"symbol":"ANSS","name":"Ansys","value":49.360956,"marketCap":28416707400},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"Cadence Design","value":68.150177,"marketCap":71931421360},{"symbol":"EGAN","name":"eGain","value":31.437377,"marketCap":135872343},{"symbol":"LPSN","name":"LivePerson","value":-0.625997,"marketCap":84054508},{"symbol":"NICE","name":"Nice Ltd","value":22.60260965269852,"marketCap":10003643846.4},{"symbol":"PTC","name":"PTC Inc","value":49.04027,"marketCap":19232514953},{"symbol":"SPSC","name":"SPS Commerce","value":64.304354,"marketCap":4954907697},{"symbol":"SNPS","name":"Synopsys","value":32.874017,"marketCap":69362566093},{"symbol":"DSGX","name":"Descartes","value":60.62690460712564,"marketCap":8686198516.72},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.511477,"marketCap":5588076285},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.501997,"marketCap":231942178},{"symbol":"BLKB","name":"Blackbaud","value":-10.795174,"marketCap":3056890897},{"symbol":"OTEX","name":"Open Text","value":10.371403,"marketCap":6852842024},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.929512,"marketCap":41343641},{"symbol":"ADSK","name":"Autodesk","value":51.190872,"marketCap":56924250000},{"symbol":"CRM","name":"Salesforce.com","value":43.517157,"marketCap":269675820000},{"symbol":"SAP","name":"SAP SE","value":95.354872,"marketCap":321867767548.35},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom","value":27.761485,"marketCap":193442029},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.154617,"marketCap":546562636},{"symbol":"FICO","name":"Fair Isaac","value":83.145421,"marketCap":45253890974},{"symbol":"IDCC","name":"InterDigital","value":15.566671,"marketCap":5582426311},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek","value":93.044375,"marketCap":414884866},{"symbol":"AGYS","name":"Agilysys","value":91.794973,"marketCap":2043447889},{"symbol":"TYL","name":"Tyler","value":92.624251,"marketCap":24362586182},{"symbol":"AWRE","name":"Aware","value":-8.046315,"marketCap":35653220},{"symbol":"PEGA","name":"Pegasystems","value":63.123625,"marketCap":6261169217},{"symbol":"SMSI","name":"Smith Micro","value":-0.298196,"marketCap":14521242},{"symbol":"EGHT","name":"8x8","value":-6.265326,"marketCap":284458329},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":20.928805,"marketCap":1510620204},{"symbol":"MANH","name":"Manhattan Associates","value":47.8884,"marketCap":10457102645},{"symbol":"MSTR","name":"Strategy","value":-67.867896,"marketCap":79178827984},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.867896,"marketCap":79178827984},{"symbol":"NTWK","name":"Netsol","value":-34.101513,"marketCap":28358136},{"symbol":"MGIC","name":"Magic Software Enterprises","value":17.958128,"marketCap":662349624},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-127.377927,"marketCap":53753485},{"symbol":"TRAK","name":"ReposiTrak","value":58.48831,"marketCap":371098267},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.974584,"marketCap":134901973},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-16.928614,"marketCap":2435671988},{"symbol":"VERX","name":"Vertex, Inc.","value":-107.127344,"marketCap":5648717715},{"symbol":"INUV","name":"Inuvo","value":-10.810403,"marketCap":62287389},{"symbol":"UPLD","name":"Upland","value":-0.849556,"marketCap":95772107},{"symbol":"RIOT","name":"Riot Platforms","value":25.449035,"marketCap":2784149911},{"symbol":"VRNT","name":"Verint","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"RingCentral","value":-41.868279,"marketCap":2440418222},{"symbol":"GWRE","name":"Guidewire","value":-953.106222,"marketCap":16066511576},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.724472078344206,"marketCap":255271717.66},{"symbol":"MYSZ","name":"My Size","value":-0.556447,"marketCap":2550198},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":676.371688,"marketCap":9587568676},{"symbol":"MTLS","name":"Materialise NV","value":20.709541449,"marketCap":300651976},{"symbol":"FIVN","name":"Five9","value":-178.577585,"marketCap":2284900198},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":226.359307,"marketCap":5918164083},{"symbol":"CLBT","name":"Cellebrite","value":-16.271715,"marketCap":4605009292},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.621569,"marketCap":15037356},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.608332,"marketCap":225904484},{"symbol":"DOCU","name":"Docusign","value":16.695246,"marketCap":17828602943},{"symbol":"NCTY","name":"The9","value":2.8704335150999998,"marketCap":114771000},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma","value":-51.706303,"marketCap":356825199},{"symbol":"BOX","name":"Box","value":17.851607,"marketCap":4366878064},{"symbol":"WDAY","name":"Workday","value":126.334906,"marketCap":66452160480},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.791063,"marketCap":355141440},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.650097,"marketCap":3002549891},{"symbol":"HUBS","name":"HubSpot","value":6832.075625,"marketCap":31618845992},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.217494,"marketCap":3933762085},{"symbol":"APPS","name":"Digital Turbine","value":-1.193186,"marketCap":369623967},{"symbol":"PCOR","name":"Procore Technologies","value":-99.585353,"marketCap":10551665618},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.419395,"marketCap":3037560207},{"symbol":"VHC","name":"VirnetX","value":-2.073232,"marketCap":37680985},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.234339,"marketCap":141378876},{"symbol":"PRO","name":"Pros","value":-47.857981,"marketCap":979892168},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.95946,"marketCap":35694325},{"symbol":"MRIN","name":"Marin","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-217.751006,"marketCap":4839298348},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.675745,"marketCap":4885295208},{"symbol":"OBLG","name":"Oblong, Inc.","value":-1.019306,"marketCap":4121053},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":461.571275,"marketCap":213333627785},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-124.825196,"marketCap":4810263771},{"symbol":"APPF","name":"AppFolio","value":38.42098,"marketCap":7840492515},{"symbol":"DMRC","name":"Digimarc","value":-7.883001,"marketCap":307515875},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":19.599519,"marketCap":3158932806},{"symbol":"DBX","name":"Dropbox Inc.","value":17.679388,"marketCap":7996387057},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":27.81717,"marketCap":2089208588},{"symbol":"YEXT","name":"Yext Inc.","value":-28.466769,"marketCap":795589272},{"symbol":"EXFY","name":"Expensify","value":-29.546568,"marketCap":297090738},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.136913,"marketCap":746273612},{"symbol":"WK","name":"Workiva","value":-88.947947,"marketCap":4895872899},{"symbol":"LIF","name":"Life360 Inc","value":-635.6993742154156,"marketCap":2895610650.26},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.179881,"marketCap":3367934169},{"symbol":"GRRR","name":"Gorilla Technology","value":20.752862,"marketCap":464385972},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23893475975999998,"marketCap":22082910},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.146682184522687,"marketCap":1627467234.26},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.459135,"marketCap":1453786051},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-66.46955,"marketCap":2714284079},{"symbol":"NN","name":"NextNav Inc.","value":-15.444573,"marketCap":1573477650},{"symbol":"PHUN","name":"Phunware, Inc.","value":-5.687296,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":86.268086,"marketCap":203765220},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.593561,"marketCap":1720585336},{"symbol":"NTNX","name":"Nutanix Inc.","value":-351.799487,"marketCap":19477026808},{"symbol":"ABTS","name":"Abits","value":-0.914651,"marketCap":8319791},{"symbol":"OLO","name":"Olo Inc.","value":-1191.911409,"marketCap":1069144534},{"symbol":"XNET","name":"Xunlei","value":258.023225,"marketCap":313498218},{"symbol":"DDOG","name":"Datadog","value":195.925379,"marketCap":36000504600},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-49.133948,"marketCap":4685806347},{"symbol":"MARA","name":"MARA Holdings","value":7.909817,"marketCap":4281212318},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.222139,"marketCap":2215976085},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.331375,"marketCap":2890265},{"symbol":"ANY","name":"Sphere 3D","value":-0.925606,"marketCap":10196480},{"symbol":"ZM","name":"Zoom","value":22.953617,"marketCap":23188615812},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.411509,"marketCap":10149969940},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1248519297,"marketCap":77801547},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.077197,"marketCap":580318569},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.2200385468,"marketCap":7325580},{"symbol":"NCNO","name":"nCino","value":-182.246911,"marketCap":3300127062},{"symbol":"APP","name":"AppLovin Corporation","value":67.577355,"marketCap":106757083280},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.372052,"marketCap":3832045995},{"symbol":"U","name":"Unity Software Inc.","value":-13.293306,"marketCap":8828270513},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.510531,"marketCap":30304621},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.869325,"marketCap":816435070},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.984434,"marketCap":1507635866},{"symbol":"TTAN","name":"ServiceTitan","value":-35.575823,"marketCap":8505965913},{"symbol":"NUKK","name":"Nukkleus","value":-9.886198,"marketCap":84215776},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.865638,"marketCap":947766077},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9517778574000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-172.076216,"marketCap":59563149566},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":-26.706562,"marketCap":33948687},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.502816,"marketCap":864632819},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.539197,"marketCap":5422167},{"symbol":"ULY","name":"URGENTLY INC","value":-0.143358,"marketCap":6311637},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-21.889419,"marketCap":21709597},{"symbol":"VERI","name":"Veritone Inc.","value":-3.292357,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.651469,"marketCap":8851424159},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.216909,"marketCap":373761280},{"symbol":"IOT","name":"Samsara, Inc.","value":-145.491981,"marketCap":22537726338},{"symbol":"ALRM","name":"Alarm.com","value":22.616246,"marketCap":2807038044},{"symbol":"LMFA","name":"LM Funding America","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-1.950896,"marketCap":9260523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-195.327413,"marketCap":9012797508},{"symbol":"INFA","name":"Informatica","value":552.423794,"marketCap":5486120703},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.100904,"marketCap":14235169},{"symbol":"API","name":"Agora, Inc.","value":-10.134763,"marketCap":433028000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.009176,"marketCap":105238655},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.822573,"marketCap":12583284462},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.908238,"marketCap":538588392},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.017185,"marketCap":425073594},{"symbol":"TUYA","name":"Tuya Inc.","value":415.551545,"marketCap":2076511069},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.724037298774649,"marketCap":488865583.21},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-3.989814353493685,"marketCap":252833099.48},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5780232122800449,"marketCap":27779225.14},{"symbol":"RTC","name":"Baijiayun","value":-0.097266,"marketCap":6065458},{"symbol":"MTC","name":"MMTec, Inc.","value":1.100865,"marketCap":27453709},{"symbol":"VEEA","name":"Veea Inc.","value":-1.134413,"marketCap":59953751},{"symbol":"BTOG","name":"Bit Origin","value":-0.115369,"marketCap":2022601},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-62.855282878699995,"marketCap":61053823},{"symbol":"OPRA","name":"Opera","value":19.487959,"marketCap":1574061939},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.903402,"marketCap":2502983232},{"symbol":"MAPS","name":"WM Technology, Inc.","value":18.423643,"marketCap":140738207},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.30326,"marketCap":9107568},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.246198,"marketCap":221696079},{"symbol":"CYN","name":"Cyngn Inc","value":-0.273096,"marketCap":7988691},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-2.953430354883581,"marketCap":47310123.65},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.920333,"marketCap":14913618644},{"symbol":"NXTT","name":"Next Technology","value":0.100585,"marketCap":2518484},{"symbol":"DCBO","name":"Docebo Inc.","value":34.17473734980184,"marketCap":913695775.93},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.537434,"marketCap":1416203414},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.512637,"marketCap":692539572},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.989284,"marketCap":1848564688},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.235515,"marketCap":171766142.41},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.694998,"marketCap":3220884},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.634974,"marketCap":599760149},{"symbol":"CXAI","name":"CXApp","value":-0.289786,"marketCap":15688146},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.081729,"marketCap":1461261233},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.202378,"marketCap":11037492},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.389727,"marketCap":3691496},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.786768,"marketCap":10178417},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.34830643629999997,"marketCap":6949521},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.5594456785,"marketCap":1334590560},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.542535,"marketCap":1565396568},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.651082,"marketCap":1055666046},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.56862,"marketCap":2337445088},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.30818,"marketCap":10071631},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.627044,"marketCap":38507260},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.165628,"marketCap":3430335040},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.196376,"marketCap":61252062},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.618061,"marketCap":738556472},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.132858,"marketCap":856142103},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.646983,"marketCap":2485241449},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.930055,"marketCap":1226040710},{"symbol":"BMR","name":"Beamr Imaging","value":-11.709677,"marketCap":39262548},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.163307,"marketCap":461780369},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.893293,"marketCap":6320386079},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-20.2850018153,"marketCap":177077568},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.036791,"marketCap":1339738349},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.134422,"marketCap":9246317},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.228287,"marketCap":20804007},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17389,"marketCap":1428520},{"symbol":"FUFU","name":"BITFUFU INC","value":18.846651,"marketCap":697221707},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.03851631303,"marketCap":1376459},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.216087,"marketCap":1926921556},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-91.84129649178,"marketCap":50713362},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.886657,"marketCap":44083726},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.998058,"marketCap":9272347},{"symbol":"PONY","name":"Pony AI Inc","value":-35.535936,"marketCap":4435311239},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.226182,"marketCap":215371214},{"symbol":"WCT","name":"Wellchange Holdings","value":11.816972,"marketCap":10909287},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-8.9247778338,"marketCap":67885351},{"symbol":"RZLV","name":"Rezolve AI","value":-14.825724,"marketCap":389953197},{"symbol":"DGNX","name":"Diginex Limited","value":-366.305354,"marketCap":2529313930},{"symbol":"SAGT","name":"Sagtec Global Limited","value":21.868733888599998,"marketCap":35767500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.506045,"marketCap":11270349396}]},"updateTime":1742935089027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAPS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501253870","title":"BRIEF-Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253870","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253870?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:56","pubTimestamp":1736175381,"startTime":"0","endTime":"0","summary":"BRIEF-Wm Technology, Inc. Names Sarah Griffis Chief Technology OfficerJan 6 (Reuters) - WM Technology Inc MAPS.O:WM TECHNOLOGY, INC. NAMES SARAH GRIFFIS CHIEF TECHNOLOGY OFFICERSource text: ID:nBw1FsKTfaFurther company coverage: MAPS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9LYFYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2501723232","title":"Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723232","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9LYFYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2501237685","title":"WM Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237685","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237685?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., January 06, 2025----WM Technology, Inc.  , a leading marketplace and technology solutions provider to the cannabis industry, today announced the appointment of Sarah Griffis as the Company’s new Chief Technology Officer, effective January 6, 2025.\"I am thrilled to welcome Sarah as our new CTO. She has great experience not just building and leading engineering and tech teams, but also operating in regulated industries like ours,\" said Doug Francis, Chief Executive Officer at Weedmaps. \"I look forward to partnering with her and the rest of our tech org to continue delivering innovative and best-in-class technology solutions to our customers.\". Prior to joining Weedmaps, Griffis spent three years as Chief Technology Officer at Cerebral, a digital healthcare company improving access to mental health support. Griffis’ previous roles included engineering leadership at GoodRx , preceded by two years at Kindbody. Griffis received her bachelor’s degree in Environmental Science E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-names-sarah-140000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU2211814178.USD","LU1892829315.USD","LU2106854487.HKD","LU1989772840.SGD","LU2041044095.USD","BK4533","LU2298064838.USD","LU1989772923.USD","LU0124676726.USD","LU2463526074.USD","LU0511384066.AUD","LU2089279066.USD","LU2023250504.SGD","BK4566","MAPSW","LU1430594728.SGD","LU2362540622.SGD","LU2362541273.HKD","LU1974910355.USD","WM","LU1917777945.USD","LU0057025933.USD","LU0472753341.HKD","LU0289960550.SGD","LU2413666426.HKD","BK4588","LU2362541513.USD","LU1923621640.USD","LU0175139822.USD","BK4585","LU2125910179.SGD","LU2229751404.USD","LU0347712357.USD","LU0289739343.SGD","LU2023250843.SGD","MAPS","LU1721428933.USD","GDRX","LU0689626769.HKD","LU2238339852.HKD","BK4534","LU0069063385.USD","BK4023","LU1939255532.USD","LU2355687059.USD","LU1585245621.USD","BK4167"],"gpt_icon":0},{"id":"2494883463","title":"Cannabis sector limps into 2025 because 'the gold rush is over'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883463?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:38","pubTimestamp":1735306680,"startTime":"0","endTime":"0","summary":"Federal moves on cannabis reform may not happen until 2026, one expert says. Investors owning cannabis stocks will no doubt hope for a reversal of fortunes in 2025 after a year of bruising losses in equity prices tied to the business of legalized marijuana in the U.S.With just a few trading days left in 2024, the AdvisorShares Pure US Cannabis ETF MSOS is down 48% for the year.Among the larger U.S. and Canadian operators, Curaleaf Holdings  has fallen about 62% this year, while Verano Holdings  is down about 73%, Trulieve  has fallen about 7.5%, Green Thumb Industries  is down 31% and Cresco Labs  has lost about 37% of its value.TerrAscend  is down by 62% in 2024, while Ascend Wellness  has dropped 64%.Canopy Growth  has fallen 45% and Tilray Brands  has subtracted about 37%. One exception was Canada's OrganiGram  , which has risen more than 20% this year.It's gotten so bad that one cannabis company, Weedmaps , is planning to take itself private.Other big states such as Texas don't see","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSNDF","CURLF","BK4007","TCNNF","TLRY","GTBIF","MAPS","MSOS","OGI","CRLBF","BK4547","VRNOF","AAWH","BK4596","BK4023","BK4183","BK4557","CGC"],"gpt_icon":1},{"id":"2492612022","title":"Weedmaps founders want to take the company private as cannabis sector runs into headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612022?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:24","pubTimestamp":1734614640,"startTime":"0","endTime":"0","summary":"Stock has doubled this year, but it's still trading at a fraction of its peak of nearly $28 a share in 2021. The founders of Weedmaps want to call it quits on the company's stock and have offered to take the cannabis store-finder service private for about $100 million due to headwinds in the sector, despite a strong share price performance this year.On Wednesday, the stock jumped 13.9% to close at $1.39 a share after co-founders Doug Francis and Justin Hartfield offered $1.70 a share to buy roughly 68% of the company's stock that they don't own.The move comes about three years after WM Technology went public through a merger with a special purpose acquisition company, or SPAC.\"WM is facing significant headwinds, with licensed end-markets continuing to decline from the peak volumes achieved at the time of the company's de-SPAC transaction in 2021,\" Francis and Hartfield said in a letter to shareholders.The consolidation of cannabis retailers and brands by multi-state cannabis operators,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2065171311.SGD","GOOGL","LU1633808545.USD","BK4602","IE00BFSS7M15.SGD","LU0265550946.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","SGXZ31699556.SGD","LU0048573561.USD","LU0823434740.USD","LU1069347547.HKD","SG9999015952.SGD","LU1839511570.USD","LU0342679015.USD","LU1803068979.SGD","LU2063271972.USD","LU0345768153.USD","LU0109391861.USD","BK4532","LU1815336760.USD","LU2491050154.USD","LU0072462426.USD","LU1868837300.USD","LU2756315664.SGD","LU1951200564.SGD","GOOG","LU0980610538.SGD","LU2362540622.SGD","LU1066051498.USD","LU1551013342.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0211328371.USD","BK4573","USJW.SI","LU0128525929.USD","LU2461242641.AUD","LU0130517989.USD","LU1629891620.HKD","LU2237443549.SGD","LU0289960550.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0354030438.USD","LU0985320562.USD","LU0965508806.USD","MAPS","LU0823434583.USD"],"gpt_icon":1},{"id":"2492125581","title":"WM Technology Receives Takeover Proposal From Co-Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125581","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125581?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:26","pubTimestamp":1734607561,"startTime":"0","endTime":"0","summary":"WM Technology  said Wednesday that it has received a non-binding proposal from its Chief Executive Officer, Chairman, and co-founder, Douglas Francis, as well as co-founder and stockholder, Justin Hartfield, to buy all outstanding common stock of the company that they do not already own for $1.70 per share.Francis and Hartfield currently own about 32% of the outstanding shares of WM Technology's common stock.The company said that its board of directors has formed a special committee to consider the proposal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","LU0511384066.AUD","LU1585245621.USD","LU2125910336.SGD","LU2362540622.SGD","LU1917777945.USD","LU0057025933.USD","LU2362541273.HKD","LU2211814178.USD","LU2413666699.HKD","LU0472753341.HKD","LU0289739343.SGD","LU1892829315.USD","BK4534","LU0175139822.USD","LU2355687059.USD","WM","LU2023250504.SGD","MAPS","LU1939255532.USD","LU0289961442.SGD","LU1923621640.USD","LU1721428933.USD","LU0289960550.SGD","LU2238339852.HKD","BK4533","LU2023250843.SGD","LU0347712357.USD","LU2463526074.USD","BK4585","LU0069063385.USD","LU1989772840.SGD","LU1989772923.USD","LU2298064838.USD","LU1430594728.SGD","LU2125910179.SGD","LU2089279066.USD","LU0689626769.HKD","LU2092937221.SGD","LU2229751404.USD","LU1974910355.USD","BK4588","LU2041044095.USD","LU2362541513.USD","LU2413666426.HKD","BK4566","LU0124676726.USD","LU2106854487.HKD","BK4023"],"gpt_icon":0},{"id":"2492128992","title":"WM Technology receives acquisition proposal from founders for $1.70 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128992?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604857,"startTime":"0","endTime":"0","summary":"WM Technology (MAPS) confirmed that it has received a non-binding proposal from Douglas Francis, a founder, CEO and chairman of the board of direct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wm-technology-receives-acquisition-proposal-from-founders-for-1-70-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wm-technology-receives-acquisition-proposal-from-founders-for-1-70-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1939255532.USD","LU2023250843.SGD","LU1917777945.USD","LU0057025933.USD","LU0175139822.USD","LU0124676726.USD","MAPS","LU1923621640.USD","LU0511384066.AUD","LU2125910336.SGD","LU0289960550.SGD","LU0347712357.USD","BK4120","LU0689626769.HKD","LU1989772840.SGD","LU2238339852.HKD","LU2106854487.HKD","BK4585","BK4534","LU0289961442.SGD","LU2362541513.USD","LU0289739343.SGD","LU0472753341.HKD","LU2211814178.USD","BK4566","LU2089279066.USD","LU2413666426.HKD","LU0069063385.USD","BK4023","LU2229751404.USD","LU2362540622.SGD","LU1430594728.SGD","LU2041044095.USD","LU2355687059.USD","BK4533","LU2413666699.HKD","LU2023250504.SGD","LU1989772923.USD","LU2463526074.USD","LU2125910179.SGD","LU1585245621.USD","LU1892829315.USD","WM","LU2092937221.SGD","LU1721428933.USD","LU2362541273.HKD","LU1974910355.USD","LU2298064838.USD","BK4588"],"gpt_icon":0},{"id":"2492819481","title":"BRIEF-WM Technology Confirms Receipt Of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819481?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:24","pubTimestamp":1734578684,"startTime":"0","endTime":"0","summary":"Dec 18  - WM Technology Inc   :   * WM TECHNOLOGY CONFIRMS RECEIPT OF NON-BINDING PROPOSAL FROM CO-FOUNDERS REGARDING POTENTIAL TAKE-PRIVATE   * WM TECHNOLOGY INC - PROPOSAL OFFERS $1.70 PER SHARE FOR REMAINING WM TECHNOLOGY STOCKSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0472753341.HKD","BK4534","BK4023","LU2092937221.SGD","LU2298064838.USD","LU2106854487.HKD","LU1917777945.USD","LU2211814178.USD","LU2238339852.HKD","LU1585245621.USD","LU1923621640.USD","LU1892829315.USD","LU2362541513.USD","LU2355687059.USD","LU2229751404.USD","LU0347712357.USD","LU2413666699.HKD","LU1989772840.SGD","LU2463526074.USD","LU2125910179.SGD","WM","BK4585","LU0175139822.USD","LU1989772923.USD","BK4588","LU2089279066.USD","LU1721428933.USD","LU0289961442.SGD","LU2362540622.SGD","BK4566","BK4120","LU2125910336.SGD","BK4533","LU2362541273.HKD","LU2023250504.SGD","LU0069063385.USD","LU0124676726.USD","LU2023250843.SGD","LU2413666426.HKD","LU1974910355.USD","LU0289739343.SGD","LU1939255532.USD","LU0511384066.AUD","LU0289960550.SGD","LU0689626769.HKD","LU2041044095.USD","LU0057025933.USD","MAPS"],"gpt_icon":0},{"id":"2492910841","title":"Wm Technology Inc - Proposal Offers $1.70 per Share for Remaining Wm Technology Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910841?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUAB31YNY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2492119171","title":"Wm Technology Confirms Receipt of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUAB31YNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2492928431","title":"WM Technology Confirms Receipt of Non-Binding Proposal from Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928431","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928431?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":"Special Committee of Independent and Disinterested Directors to Review Proposal. IRVINE, Calif., December 19, 2024----WM Technology, Inc.  , a leading technology and software infrastructure provider to the cannabis industry, today confirmed that it has received a non-binding proposal, dated December 17, 2024 , from Douglas Francis, a founder, Chief Executive Officer and Chairman of the Board of Directors  of WM Technology, and Justin Hartfield, a founder and stockholder of WM Technology, to purchase all of the outstanding common stock  of WM Technology not already beneficially owned by Messrs. Francis and Hartfield. Messrs. Francis and Hartfield currently beneficially own approximately 32% of the outstanding shares of WM Technology’s common stock.Over the past 15 years, the Weedmaps marketplace has become a premier destination for cannabis consumers to discover and browse cannabis-related products, access daily dispensary deals, order ahead for pick-up and delivery by participating ret","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWi9yyGY9_W9u9WY2RhtuQ--~B/aD00MTQ7dz0xMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2c99d6516454151df7f612c2a0a4b56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWi9yyGY9_W9u9WY2RhtuQ--~B/aD00MTQ7dz0xMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2c99d6516454151df7f612c2a0a4b56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-confirms-receipt-non-032300465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","LU2238339852.HKD","LU1917777945.USD","LU2413666426.HKD","LU0289739343.SGD","LU0289960550.SGD","LU2355687059.USD","LU0472753341.HKD","LU1939255532.USD","LU1585245621.USD","LU2106854487.HKD","LU1923621640.USD","MAPS","LU1989772923.USD","BK4534","LU1989772840.SGD","LU2092937221.SGD","LU0289961442.SGD","LU2362541273.HKD","WM","LU0069063385.USD","BK4533","LU0347712357.USD","BK4588","LU1892829315.USD","BK4585","LU1974910355.USD","LU2229751404.USD","BK4566","BK4120","LU0057025933.USD","LU0175139822.USD","LU1721428933.USD","LU2023250504.SGD","LU2089279066.USD","LU0511384066.AUD","LU2125910179.SGD","LU2125910336.SGD","LU2298064838.USD","LU2041044095.USD","LU2413666699.HKD","LU0124676726.USD","LU2362540622.SGD","MAPSW","LU2463526074.USD","BK4023","LU2362541513.USD","LU2023250843.SGD","LU2211814178.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2492591164","title":"Dyadic International And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591164?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:05","pubTimestamp":1734566706,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a significant downturn, with major indices like the Dow Jones Industrial Average and the S&P 500 suffering their worst one-day losses in months due to concerns over interest rate policies. In this context, investors might consider exploring alternative investment areas such as penny stocks, which remain a relevant opportunity despite being considered somewhat niche today. These stocks often represent smaller or newer companies and can offer substantial growth potential when supported by strong financial foundations.Overview: Dyadic International, Inc. is a biotechnology platform company that develops, produces, and sells enzymes and other proteins both in the United States and internationally, with a market cap of $42.90 million.Click here and access our complete financial health analysis report to understand the dynamics of Dyadic International.Review our growth performance report to gain insights into Dyadic International's future.Overview: ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MAPS","BK4563","BK4588","BK4096","SB","MAPSW","PVL","BK4585","BABB","BK4021","BK4209","FREY","DYAI"],"gpt_icon":0},{"id":"2492665131","title":"Weedmaps Parent WM Technology's Shares Surge After Take-Private Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492665131","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492665131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:41","pubTimestamp":1734543660,"startTime":"0","endTime":"0","summary":"Shares of WM Technology, operator of the cannabis marketplace Weedmaps, surged after its founder and its current chief executive offered to take the company private at $1.70 a share.The stock climbed 28% to a high of $1.56 in the first half of Wednesday's trading day, hitting a 52-week high.Doug Francis, the executive chair who took over as CEO last month, and Justin Hartfield, who founded the company in 2008 and served as CEO until 2016, sent a letter to the board on Tuesday offering an all-cash transaction.\"Today, however, WM is facing significant headwinds, with licensed end markets continuing to decline from the peak volumes achieved at the time\" that the company was taken public by combining with a blank-check company in 2021, the letter said.The duo said WM's current business model as a public company faces risks from traditional technology providers increasingly entering the cannabis industry. They are offering to provide stockholders with immediate liquidity at a significant pr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU2355687059.USD","LU2023250843.SGD","LU0289739343.SGD","LU2092937221.SGD","LU2125910179.SGD","LU2298064838.USD","LU2413666699.HKD","LU2023250504.SGD","LU2125910336.SGD","LU0124676726.USD","LU0057025933.USD","LU1923621640.USD","LU2089279066.USD","LU0069063385.USD","LU1939255532.USD","LU1721428933.USD","BK4533","LU1430594728.SGD","LU2413666426.HKD","BK4585","LU1917777945.USD","LU0511384066.AUD","LU1892829315.USD","LU1989772923.USD","LU2106854487.HKD","LU0347712357.USD","BK4120","LU2362541513.USD","BK4534","BK4566","BK4588","LU2041044095.USD","LU2362541273.HKD","MAPS","LU1974910355.USD","LU0472753341.HKD","BK4023","LU0289960550.SGD","LU2463526074.USD","WM","LU2238339852.HKD","LU2362540622.SGD","LU1585245621.USD","LU2229751404.USD","LU0289961442.SGD","LU1989772840.SGD","LU2211814178.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2492964079","title":"Retail investors who have a significant stake must be disappointed along with institutions after WM Technology, Inc.'s (NASDAQ:MAPS) market cap dropped by US$23m","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964079","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964079?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:25","pubTimestamp":1734434703,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in WM Technology indicates that they collectively have a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-maps/wm-technology/news/retail-investors-who-have-a-significant-stake-must-be-disapp-82","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","QID","LU0057025933.USD","LU2089279066.USD","NVIW.SI","USJW.SI","LU2413666426.HKD","TSYW.SI","LU2362541513.USD","LU2210149790.SGD",".IXIC","MNQmain","BK4023","IE00B3QW5Z07.USD","WM","LU1989772923.USD","TQQQ","LU0175139822.USD","LU0689626769.HKD","BK4566","LU2023250504.SGD","LU2413666699.HKD","MAPS","LU1585245621.USD","NQmain","LU2355687059.USD","LU2210150020.SGD","NDAQ","BK4120","IE00BGHQF748.EUR","USAW.SI","LU0472753341.HKD","LU1430594728.SGD","LU1923621640.USD","LU1721428933.USD","LU2238339852.HKD","BK4588","BK4533","LU0069063385.USD","LU1989772840.SGD","PSQ","SQQQ","LU2298064838.USD","LU0511384066.AUD","IE00BKPKM429.USD","LU1974910355.USD","LU2106854487.HKD","LU2362541273.HKD","QLD"],"gpt_icon":1},{"id":"2488727526","title":"RTX's Collins Aerospace Unit Receives $95 Million Order for MAPS Gen II Navigation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2488727526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488727526?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:47","pubTimestamp":1733150864,"startTime":"0","endTime":"0","summary":"RTX  said Monday its Collins Aerospace unit received a $95 million order from the US Army and Marine Corps for its MAPS Gen II navigation systems, designed to support protection for combat vehicles against electronic warfare.The order marks the fourth contract for the jam-resistant hardware, which integrates navigation, terrain mapping, and secure positioning data for use in contested environments, the company said.Collins is expanding its production and introducing installation kits to meet demand and streamline implementation, RTX added.Price: 120.07, Change: -1.76, Percent Change: -1.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366192091.USD","LU2286300806.USD","LU0640476718.USD","IE00B775SV38.USD","BK4187","BK4023","BK4588","GEN","IE00B3S45H60.SGD","BK4097","5PF.SI","BK4566","LU1280957306.USD","N32.SI","BK4550","MAPS","LU1929549753.HKD","BK4585","LU1162221912.USD","LU0320765646.SGD","RTX"],"gpt_icon":0},{"id":"2485970268","title":"FDA approves study of cannabis to treat PTSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2485970268","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485970268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:28","pubTimestamp":1732282080,"startTime":"0","endTime":"0","summary":"Study is cleared to study 320 veterans with post-traumatic stress disorder. The Multidisciplinary Association for Psychedelic Studies  said this week the U.S. Food and Drug Administration approved a study of the therapeutic value of cannabis on 320 veterans with moderate to severe post-traumatic stress disorder  after a three-year effort.The move marks a rare action by the FDA to sanction a study on cannabis despite the plant's current Schedule I classification under federal law as a drug with no therapeutic use, in the same bucket as heroin and LSD.An FDA spokesperson told the New York Times that the agency \"recognizes that there is a great need for additional treatment options\" for PTSD.MAPS, a nonprofit research group based in  San Jose, Calif., known for its work to legalize MDMA or \"Molly\" for therapeutic use, said the FDA's Division of Psychiatry Products is allowing a Phase 2 study of smoked cannabis in veterans.Sue Sisley, principal investigator for the study, said, \"Our vetera","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MAPS"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":60}]}}