US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WM Technology, Inc.

1.21

-0.0300-2.42%

Post-market: 1.210.00000.00%19:58 EDT

Volume:351.07K

Turnover:425.59K

Market Cap:127.08M

PE:15.25

High:1.23

Open:1.23

Low:1.20

Close:1.24

Loading ...

Overview Company News Filings

FDA approves study of cannabis to treat PTSD

WM Technology Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

WM Technology, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

TreeHouse Foods Announces $400 Million Share Buyback Plan

Broadwind Energy Reports Q3 2024 Financial Performance

Passage Bio Achieves Milestones in Gene Therapy Trials

United Microelectronics Shows Stable Financial Performance

Dole plc’s Steady Growth and Strategic Adjustments

Largo Resources Cuts Costs and Boosts Production

Prenetics Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Technology Inc reports results for the quarter ended September 30 - Earnings Summary

WM Technology Inc (MAPS) Q3 2024 Earnings Call Highlights: Strong Profitability Amid Industry ...

Weedmaps Net Income Surges 312% YOY, Cash Reserves Up 31%

Wm Technology Inc: Appoints Douglas Francis as CEO

THOMSON REUTERS

WM Technology GAAP EPS of $0.03 beats by $0.01, revenue of $46.6M beats by $2.6M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MAPS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","market":"US","secType":"STK","nameCN":"WM Technology, Inc.","latestPrice":1.21,"timestamp":1743192000000,"preClose":1.24,"halted":0,"volume":351070,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:58 EDT","volume":2911,"amount":3521.6341,"timestamp":1743206303496},"delay":0,"floatShares":85331800,"shares":105028513,"eps":0.079362,"marketStatus":"Closed","change":-0.03,"latestTime":"03-28 16:00:00 EDT","open":1.23,"high":1.23,"low":1.195,"amount":425593.700213,"amplitude":0.028226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.24,"latestTime":"08:40 EDT","volume":7,"amount":8.6200002,"timestamp":1743165622984},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:58 EDT","volume":2911,"amount":3521.6341,"timestamp":1743206303496},"volumeRatio":0.729874,"impliedVol":0.8854,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","floatShares":85331800,"roa":"5.28%","roe":"10.92%","lyrEps":0.079362,"volumeRatio":0.729874,"shares":105028513,"dividePrice":0,"high":1.23,"amplitude":0.028226,"preClose":1.24,"low":1.195,"week52Low":0.700001,"pbRate":"3.52","psRate":"0.69","week52High":1.65,"institutionHeld":0,"latestPrice":1.21,"eps":0.079362,"divideRate":0,"volume":351070,"delay":0,"ttmEps":0.079362,"open":1.23,"prevYearClose":1.38,"prevWeekClose":1.34,"prevMonthClose":1.31,"prevQuarterClose":1.38,"fiveDayClose":1.34,"twentyDayClose":1.31,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAPS\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485970268","title":"FDA approves study of cannabis to treat PTSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2485970268","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485970268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:28","pubTimestamp":1732282080,"startTime":"0","endTime":"0","summary":"Study is cleared to study 320 veterans with post-traumatic stress disorder. The Multidisciplinary Association for Psychedelic Studies  said this week the U.S. Food and Drug Administration approved a study of the therapeutic value of cannabis on 320 veterans with moderate to severe post-traumatic stress disorder  after a three-year effort.The move marks a rare action by the FDA to sanction a study on cannabis despite the plant's current Schedule I classification under federal law as a drug with no therapeutic use, in the same bucket as heroin and LSD.An FDA spokesperson told the New York Times that the agency \"recognizes that there is a great need for additional treatment options\" for PTSD.MAPS, a nonprofit research group based in  San Jose, Calif., known for its work to legalize MDMA or \"Molly\" for therapeutic use, said the FDA's Division of Psychiatry Products is allowing a Phase 2 study of smoked cannabis in veterans.Sue Sisley, principal investigator for the study, said, \"Our vetera","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2484763845","title":"WM Technology Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484763845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484763845?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:12","pubTimestamp":1731849147,"startTime":"0","endTime":"0","summary":"NasdaqGS:MAPS Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.8%. Earnings per share  also surpassed analyst estimates by 50%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 31% from a week ago.Be aware that  WM Technology is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-third-quarter-2024-131227250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","WM","MAPSW"],"gpt_icon":0},{"id":"2483036376","title":"WM Technology, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036376?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676556,"startTime":"0","endTime":"0","summary":"A week ago, WM Technology, Inc.  came out with a strong set of third-quarter numbers that could potentially lead to a re-rate of the stock. The company beat forecasts, with revenue of US$47m, some 5.8% above estimates, and statutory earnings per share  coming in at US$0.03, 50% ahead of expectations. The analyst typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analyst is expecting for next year.Keeping that in mind, we still think that the longer term trajectory of the business is much more important for investors to consider. At least one an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-just-beat-131556715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2362540622.SGD","LU2089279066.USD","BK4120","LU1585245621.USD","LU2229751404.USD","LU0511384066.AUD","LU0347712357.USD","LU0289739343.SGD","BK4533","LU2362541513.USD","LU1923621640.USD","LU0175139822.USD","LU1989772840.SGD","LU2092937221.SGD","BK4588","LU1892829315.USD","LU2362541273.HKD","LU2298064838.USD","MAPS","BK4566","BK4585","LU2211814178.USD","LU2355687059.USD","LU0689626769.HKD","LU1721428933.USD","WM","LU2106854487.HKD","LU0124676726.USD","LU2125910179.SGD","LU2463526074.USD","LU1974910355.USD","LU0069063385.USD","LU1430594728.SGD","LU2413666426.HKD","LU0057025933.USD","LU2413666699.HKD","LU0289961442.SGD","LU2125910336.SGD","LU2238339852.HKD","LU1939255532.USD","LU2023250504.SGD","LU0289960550.SGD","LU1989772923.USD","LU2041044095.USD","LU2023250843.SGD","LU0472753341.HKD","LU1917777945.USD","MAPSW"],"gpt_icon":0},{"id":"2483287100","title":"TreeHouse Foods Announces $400 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483287100","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483287100?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587416,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. has announced a renewed $400 million share repurchase authorization, highlighting confidence in its financial strength and future cash generation. The company plans to repurchase shares opportunistically, maintaining an annual cap of $150 million, and will hold these as treasury stock. This move underscores TreeHouse’s commitment to delivering shareholder value and reflects a strategic approach to capital allocation.Find detailed analytics on THS stock on TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zTE5oiimrAa4LeK7BzdsDg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0439f12bdecb716a7808072dbadf95a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zTE5oiimrAa4LeK7BzdsDg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0439f12bdecb716a7808072dbadf95a4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/treehouse-foods-announces-400-million-123016031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-announces-400-million-123016031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4524","DPZ","THS","BK4212","BK4588","BK4532","BK4585","MAPS"],"gpt_icon":0},{"id":"2483874038","title":"Broadwind Energy Reports Q3 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874038","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874038?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:29","pubTimestamp":1731587369,"startTime":"0","endTime":"0","summary":"Broadwind announced a net income of $0.1 million for Q3 2024, with revenue of $35.5 million, despite challenges in wind and energy markets. The company optimized its cost structure, reducing fixed overhead by over $3.6 million, and saw a 45% increase in total orders, driven by demand in wind repowering, gas turbine, and steel markets. As Broadwind prepares for a cyclical recovery in 2025, it focuses on expanding its clean fuels product line and enhancing manufacturing efficiency.Learn more about BWEN stock on TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YW8hZMZZJIfOlvW3RBqShQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9923b39339d2351635dab1090678bbcd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YW8hZMZZJIfOlvW3RBqShQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9923b39339d2351635dab1090678bbcd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadwind-energy-reports-q3-2024-122929191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadwind-energy-reports-q3-2024-122929191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","DPZ","BK4524","BWEN","BK4182","BK4588","BK4209","MAPS","BK4585","BK4023"],"gpt_icon":0},{"id":"2483872524","title":"Passage Bio Achieves Milestones in Gene Therapy Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872524","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872524?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:29","pubTimestamp":1731587345,"startTime":"0","endTime":"0","summary":"Passage Bio, a genetic medicines company, reported significant progress in their PBFT02 gene therapy trials for FTD-GRN, revealing promising interim data that shows potential as a leading progranulin-raising therapy. With patient enrollment on track and robust preclinical data presented at key scientific conferences, the company is poised to achieve critical milestones, supported by a strong financial position ensuring operations until mid-2026. This progress underscores Passage Bio’s commitment to advancing treatments for neurodegenerative diseases.For an in-depth examination of PASG stock, go to TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xBumZ4QcpNk7wPW_.v5BJw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/060c7819ab2e6aac03de78d24e089052","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xBumZ4QcpNk7wPW_.v5BJw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/060c7819ab2e6aac03de78d24e089052"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/passage-bio-achieves-milestones-gene-122905156.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/passage-bio-achieves-milestones-gene-122905156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PASG","BK4532","BK4524","BK4209","BK4139","BK4585","BK4023","MAPS","DPZ","BK4588"],"gpt_icon":0},{"id":"2483721378","title":"United Microelectronics Shows Stable Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483721378","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483721378?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:36","pubTimestamp":1731584163,"startTime":"0","endTime":"0","summary":"United Microelectronics Corporation’s latest financial review indicates a stable financial position for the nine-month period ending September 2024, with a solid performance compared to the previous year. The review by independent auditors confirms the fair presentation of the company’s consolidated financial statements, highlighting its reliable cash flows and comprehensive income. Investors may find the report reassuring, as it reflects the company’s commitment to maintaining transparency and regulatory compliance.For further insights into UMC stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wuEnToeZ34.aKs6eiNNztg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/587e9804c953c830807940fafcffc6de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wuEnToeZ34.aKs6eiNNztg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/587e9804c953c830807940fafcffc6de"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-microelectronics-shows-stable-financial-113603082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-microelectronics-shows-stable-financial-113603082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC","BK4588","BK4141","BK4023","BK4524","BK4585","BK4209","BK4526","DPZ","MAPS","BK4554","BK4532"],"gpt_icon":0},{"id":"2483874057","title":"Dole plc’s Steady Growth and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874057","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874057?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584099,"startTime":"0","endTime":"0","summary":"Dole plc reported a modest revenue increase of 1.0% to $2.1 billion for the third quarter of 2024, with a 5.8% rise on a like-for-like basis. Despite a decline in net income to $21.5 million due to the absence of a prior exceptional gain, the company raised its full-year Adjusted EBITDA target by $10 million, reflecting positive operational performance. Investors may find interest in the firm’s strategic adjustment and steady growth in Adjusted EBITDA, signaling a strong outlook for the year.For further insights into DOLE stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oDtYFH.h7BOdEae7QOIbhA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b923056f6e4ebb5b2ddfbb1cf9cccb15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oDtYFH.h7BOdEae7QOIbhA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b923056f6e4ebb5b2ddfbb1cf9cccb15"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dole-plc-steady-growth-strategic-113459242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-steady-growth-strategic-113459242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","BK4588","BK4524","BK4532","BK4023","DOLE","BK4539","MAPS","DPZ","BK4209"],"gpt_icon":0},{"id":"2483872307","title":"Largo Resources Cuts Costs and Boosts Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872307","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872307?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584053,"startTime":"0","endTime":"0","summary":"Largo Resources reported a significant 31% reduction in operating costs for Q3 2024, despite a challenging vanadium market with declining prices. The company achieved a 42% increase in vanadium production, marking its highest quarterly output in seven quarters. These strategic improvements aim to bolster Largo’s financial health while navigating a competitive market landscape.For further insights into TSE:LGO stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rnQkxqYQqXrZ.nPyNpHnCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6dfd4eb6bb22819ce33148331e09fd54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rnQkxqYQqXrZ.nPyNpHnCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6dfd4eb6bb22819ce33148331e09fd54"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/largo-resources-cuts-costs-boosts-113413836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-resources-cuts-costs-boosts-113413836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DPZ","BK4168","BK4524","BK4588","BK4023","BK4585","BK4532","LGO","MAPS"],"gpt_icon":0},{"id":"2483862999","title":"Prenetics Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862999?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:07","pubTimestamp":1731542872,"startTime":"0","endTime":"0","summary":"As the post-election stock market rally loses steam, major indexes in the United States have shown mixed results, reflecting investor uncertainty amid fluctuating interest rates and inflation data. Amidst this backdrop, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value and growth opportunities. Though the term \"penny stocks\" may seem outdated, these investments can still offer unique prospects when backed by strong financials and a clear growth trajectory.Overview: Prenetics Global Limited is a health sciences company dedicated to advancing consumer and clinical health, with a market cap of $54.86 million.InflaRx, with a market cap of US$88.91 million, is pre-revenue and r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prenetics-global-2-other-us-000752110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","PRENW","MAPSW","PRE","BK4209","BK4563","BK4551","PHX","BABB","ASFH","BK4526","BK4139","BK4213","BK4009","IFRX","BK4196","RLX","BK4075"],"gpt_icon":0},{"id":"2483831008","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831008?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:04","pubTimestamp":1731517440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:04 ET (17:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2483889381","title":"WM Technology Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889381?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:25","pubTimestamp":1731507955,"startTime":"0","endTime":"0","summary":"WM Technology Inc reports results for the quarter ended September 30 - Earnings SummaryWM Technology Inc MAPS.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended Septemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2483023105","title":"WM Technology Inc (MAPS) Q3 2024 Earnings Call Highlights: Strong Profitability Amid Industry ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023105","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023105?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:23","pubTimestamp":1731482630,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WM Technology Inc  reported net revenues of $46.6 million for the third quarter, exceeding their guidance.The company achieved its eighth consecutive quarter of positive adjusted profitability, with an adjusted EBITDA of $11.3 million.The company is focusing on strategic growth initiatives, including expanding its marketplace both vertically and horizontally.Net revenues declined marginally compared to the prior year due to lower spend on featured listings and the impact of sunsetting certain products.Ongoing regulatory uncertainty in the cannabis industry, particularly around intoxicating hemp, poses challenges.The company faces industry headwinds and client profitability issues, leading to further consolidation in the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-maps-q3-072350432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","WM","MAPSW"],"gpt_icon":0},{"id":"2483067007","title":"Weedmaps Net Income Surges 312% YOY, Cash Reserves Up 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067007","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067007?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:46","pubTimestamp":1731455191,"startTime":"0","endTime":"0","summary":"Weedmaps Q3 2024 results: WM Technology reports 312% net income growth, stable revenue at $46.6M, and a 31% rise in cash reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41925928/weedmaps-net-income-surges-312-yoy-cash-reserves-up-31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2483064999","title":"Wm Technology Inc: Appoints Douglas Francis as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064999","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064999?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:12","pubTimestamp":1731453158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2483999610","title":"WM Technology GAAP EPS of $0.03 beats by $0.01, revenue of $46.6M beats by $2.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483999610","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483999610?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:58","pubTimestamp":1731448718,"startTime":"0","endTime":"0","summary":"WM Technology press release  (NASDAQ:MAPS): Q3  GAAP EPS of $0.03  beats by $0.01.\nRevenue of $46.6M (-2.4% Y/Y)  beats by $2.6M.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282391-wm-technology-gaap-eps-of-0_03-beats-0_01-revenue-of-46_6m-beats-2_6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MAPS","WM"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MAPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"MAPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"MAPS","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-24","symbol":"MAPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-08","symbol":"MAPS","fiscalQuarterEnding":"2023/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAPS","date":"2025-03-27","current":18.011173,"percent":0.773879,"low":-87.06688,"twenty":-1.849698,"median":0.146769,"eighty":20.039744,"high":92.893461,"avg":4.934805,"sd":31.713224,"marketCap":137587352},"quantilePoints":[{"date":"2021-01-22","current":0.232896,"twenty":0.210237,"median":0.226382,"eighty":0.240198,"marketCap":6832506},{"date":"2021-01-29","current":0.187896,"twenty":0.189909,"median":0.204376,"eighty":0.22508,"marketCap":5512327},{"date":"2021-02-05","current":0.232698,"twenty":0.193974,"median":0.207485,"eighty":0.225948,"marketCap":6826716},{"date":"2021-02-12","current":0.262501,"twenty":0.196145,"median":0.219869,"eighty":0.245705,"marketCap":7701045},{"date":"2021-02-19","current":0.27385,"twenty":0.19883,"median":0.232698,"eighty":0.263863,"marketCap":8033985},{"date":"2021-02-26","current":0.234475,"twenty":0.203251,"median":0.233685,"eighty":0.263863,"marketCap":6878828},{"date":"2021-03-05","current":0.180099,"twenty":0.196027,"median":0.232698,"eighty":0.259461,"marketCap":5283612},{"date":"2021-03-12","current":0.200231,"twenty":0.192711,"median":0.220659,"eighty":0.253402,"marketCap":5874218},{"date":"2021-03-19","current":0.193817,"twenty":0.194251,"median":0.215429,"eighty":0.250363,"marketCap":5686035},{"date":"2021-03-26","current":0.188981,"twenty":0.192277,"median":0.209409,"eighty":0.248981,"marketCap":5544173},{"date":"2021-04-01","current":0.155556,"twenty":0.188665,"median":0.206251,"eighty":0.247363,"marketCap":6040243},{"date":"2021-04-09","current":0.146397,"twenty":0.183692,"median":0.203192,"eighty":0.241027,"marketCap":5684583},{"date":"2021-04-16","current":0.141394,"twenty":0.178225,"median":0.201119,"eighty":0.236744,"marketCap":5490315},{"date":"2021-04-23","current":0.12854,"twenty":0.149522,"median":0.196382,"eighty":0.235975,"marketCap":4991195},{"date":"2021-04-30","current":0.134697,"twenty":0.146212,"median":0.194408,"eighty":0.234159,"marketCap":5230295},{"date":"2021-05-07","current":0.122536,"twenty":0.139146,"median":0.191251,"eighty":0.232856,"marketCap":4758074},{"date":"2021-05-14","current":0.125949,"twenty":0.134712,"median":0.188783,"eighty":0.232047,"marketCap":4410848},{"date":"2021-05-21","current":0.130215,"twenty":0.131957,"median":0.187007,"eighty":0.227843,"marketCap":4560267},{"date":"2021-05-28","current":0.13909,"twenty":0.132486,"median":0.182123,"eighty":0.221132,"marketCap":4871059},{"date":"2021-06-04","current":0.146769,"twenty":0.132696,"median":0.179359,"eighty":0.219869,"marketCap":5140013},{"date":"2021-06-11","current":0.164262,"twenty":0.13286,"median":0.17408,"eighty":0.215527,"marketCap":5752631},{"date":"2021-06-18","current":88.463634,"twenty":0.133081,"median":0.176103,"eighty":0.221448,"marketCap":3098084931},{"date":"2021-06-25","current":78.895209,"twenty":0.134312,"median":0.180099,"eighty":0.234475,"marketCap":2762989115},{"date":"2021-07-02","current":76.503103,"twenty":0.134482,"median":0.184639,"eighty":0.248685,"marketCap":2679215161},{"date":"2021-07-09","current":73.092136,"twenty":0.134654,"median":0.187451,"eighty":0.256422,"marketCap":2559759708},{"date":"2021-07-16","current":58.075025,"twenty":0.134759,"median":0.188981,"eighty":0.272587,"marketCap":2033845440},{"date":"2021-07-23","current":62.859237,"twenty":0.13536,"median":0.192534,"eighty":58.987569,"marketCap":2201393348},{"date":"2021-07-30","current":60.467131,"twenty":0.136256,"median":0.194902,"eighty":61.75178,"marketCap":2117619394},{"date":"2021-08-06","current":63.03643,"twenty":0.136513,"median":0.198306,"eighty":62.070728,"marketCap":2207598826},{"date":"2021-08-13","current":69.495292,"twenty":0.137465,"median":0.201119,"eighty":64.152747,"marketCap":2077283787},{"date":"2021-08-20","current":68.820581,"twenty":0.138438,"median":0.203241,"eighty":65.720905,"marketCap":2057115983},{"date":"2021-08-27","current":69.547193,"twenty":0.138685,"median":0.208126,"eighty":67.590292,"marketCap":2078835156},{"date":"2021-09-03","current":80.031173,"twenty":0.139012,"median":0.211925,"eighty":68.612977,"marketCap":2392211799},{"date":"2021-09-10","current":72.816949,"twenty":0.13909,"median":0.215478,"eighty":69.394187,"marketCap":2176571436},{"date":"2021-09-17","current":75.048688,"twenty":0.140195,"median":0.221448,"eighty":70.097343,"marketCap":2243280325},{"date":"2021-09-24","current":77.851336,"twenty":0.141209,"median":0.232797,"eighty":71.459661,"marketCap":2327054280},{"date":"2021-10-01","current":77.228525,"twenty":0.144211,"median":0.23635,"eighty":72.754668,"marketCap":2308437845},{"date":"2021-10-08","current":71.10422,"twenty":0.146135,"median":0.245379,"eighty":72.754668,"marketCap":2125376242},{"date":"2021-10-15","current":71.519427,"twenty":0.146305,"median":0.251152,"eighty":72.920751,"marketCap":2137787198},{"date":"2021-10-22","current":67.263554,"twenty":0.14662,"median":0.263636,"eighty":72.785809,"marketCap":2010574897},{"date":"2021-10-29","current":63.52669,"twenty":0.147025,"median":0.272271,"eighty":72.733908,"marketCap":1898876292},{"date":"2021-11-05","current":61.710159,"twenty":0.14727,"median":0.278587,"eighty":72.682007,"marketCap":1844578359},{"date":"2021-11-12","current":41.581227,"twenty":0.14745,"median":51.814111,"eighty":72.380982,"marketCap":1463492883},{"date":"2021-11-19","current":34.896143,"twenty":0.147545,"median":40.065942,"eighty":72.038436,"marketCap":1228204638},{"date":"2021-11-26","current":33.33629,"twenty":0.147951,"median":36.455996,"eighty":71.810072,"marketCap":1173304048},{"date":"2021-12-03","current":29.770911,"twenty":0.150492,"median":34.183067,"eighty":71.581708,"marketCap":1047816984},{"date":"2021-12-10","current":28.523029,"twenty":0.153479,"median":33.40314,"eighty":71.436386,"marketCap":1003896512},{"date":"2021-12-17","current":27.765386,"twenty":0.154108,"median":31.954705,"eighty":71.2443,"marketCap":977230510},{"date":"2021-12-23","current":28.924134,"twenty":0.155012,"median":30.75139,"eighty":71.135254,"marketCap":1018013806},{"date":"2021-12-31","current":26.651205,"twenty":0.156512,"median":30.082881,"eighty":71.10422,"marketCap":938015803},{"date":"2022-01-07","current":23.308662,"twenty":0.160422,"median":29.414373,"eighty":71.08346,"marketCap":820371680},{"date":"2022-01-14","current":23.709767,"twenty":0.161464,"median":28.34476,"eighty":70.927757,"marketCap":834488975},{"date":"2022-01-21","current":20.723763,"twenty":0.164262,"median":28.010506,"eighty":70.637112,"marketCap":729393559},{"date":"2022-01-28","current":20.055254,"twenty":0.17408,"median":27.765386,"eighty":70.53331,"marketCap":705864735},{"date":"2022-02-04","current":21.837944,"twenty":0.178126,"median":27.453415,"eighty":70.429508,"marketCap":768608267},{"date":"2022-02-11","current":25.44789,"twenty":0.178619,"median":27.319713,"eighty":70.170004,"marketCap":895663919},{"date":"2022-02-18","current":21.525973,"twenty":0.180099,"median":26.584354,"eighty":70.170004,"marketCap":757628148},{"date":"2022-02-25","current":15.652375,"twenty":0.180968,"median":26.31695,"eighty":70.003921,"marketCap":945137366},{"date":"2022-03-04","current":14.127272,"twenty":0.182685,"median":26.027264,"eighty":69.837838,"marketCap":853047059},{"date":"2022-03-11","current":14.98347,"twenty":0.185586,"median":24.868516,"eighty":69.635398,"marketCap":904746880},{"date":"2022-03-18","current":18.515288,"twenty":0.186849,"median":24.021738,"eighty":69.556269,"marketCap":1118008645},{"date":"2022-03-25","current":19.90661,"twenty":0.187718,"median":23.754334,"eighty":69.505672,"marketCap":1202020855},{"date":"2022-04-01","current":20.816321,"twenty":0.188448,"median":23.6652,"eighty":69.360486,"marketCap":1256951916},{"date":"2022-04-08","current":18.194214,"twenty":0.188902,"median":23.241812,"eighty":69.129425,"marketCap":1098621212},{"date":"2022-04-14","current":18.060433,"twenty":0.190343,"median":23.041259,"eighty":68.924383,"marketCap":1090543115},{"date":"2022-04-22","current":15.786156,"twenty":0.191251,"median":22.595587,"eighty":68.664878,"marketCap":953215463},{"date":"2022-04-29","current":15.518594,"twenty":0.192791,"median":22.395034,"eighty":68.409185,"marketCap":937059269},{"date":"2022-05-06","current":23.87377,"twenty":0.193876,"median":22.506452,"eighty":68.17955,"marketCap":925323448},{"date":"2022-05-13","current":24.412588,"twenty":0.194507,"median":22.105347,"eighty":68.031687,"marketCap":946207484},{"date":"2022-05-20","current":22.340212,"twenty":0.195435,"median":22.340212,"eighty":67.835294,"marketCap":865884268},{"date":"2022-05-27","current":24.163903,"twenty":0.196145,"median":22.464779,"eighty":67.62573,"marketCap":936568698},{"date":"2022-06-03","current":24.70272,"twenty":0.197922,"median":22.595587,"eighty":67.438333,"marketCap":957452734},{"date":"2022-06-10","current":20.682311,"twenty":0.200586,"median":22.595587,"eighty":67.222033,"marketCap":801625695},{"date":"2022-06-17","current":19.977703,"twenty":0.201119,"median":22.464779,"eighty":67.097471,"marketCap":774315802},{"date":"2022-06-24","current":18.02967,"twenty":0.201395,"median":22.340212,"eighty":66.858727,"marketCap":698811979},{"date":"2022-07-01","current":13.553338,"twenty":0.202639,"median":22.174422,"eighty":66.222832,"marketCap":525313832},{"date":"2022-07-08","current":15.169791,"twenty":0.203192,"median":21.882511,"eighty":66.004414,"marketCap":587965941},{"date":"2022-07-15","current":13.263206,"twenty":0.20329,"median":21.74299,"eighty":65.650028,"marketCap":514068582},{"date":"2022-07-22","current":14.050708,"twenty":0.204376,"median":21.45847,"eighty":64.772311,"marketCap":544591404},{"date":"2022-07-29","current":14.092156,"twenty":0.208126,"median":21.005648,"eighty":64.66851,"marketCap":546197868},{"date":"2022-08-05","current":14.423736,"twenty":0.208225,"median":20.816321,"eighty":64.564708,"marketCap":559049583},{"date":"2022-08-12","current":8.452505,"twenty":0.210593,"median":20.729908,"eighty":64.460906,"marketCap":455750620},{"date":"2022-08-19","current":8.99012,"twenty":0.213257,"median":20.682311,"eighty":64.453975,"marketCap":484738292},{"date":"2022-08-26","current":8.03436,"twenty":0.215429,"median":20.3709,"eighty":64.188185,"marketCap":433204653},{"date":"2022-09-02","current":7.168202,"twenty":0.215527,"median":20.055254,"eighty":64.143887,"marketCap":386502292},{"date":"2022-09-09","current":7.616215,"twenty":0.219001,"median":19.90661,"eighty":64.106857,"marketCap":410658686},{"date":"2022-09-16","current":6.451382,"twenty":0.221132,"median":19.793719,"eighty":63.889996,"marketCap":347852063},{"date":"2022-09-23","current":5.196947,"twenty":0.227843,"median":19.398243,"eighty":63.588971,"marketCap":280214162},{"date":"2022-09-30","current":4.808669,"twenty":0.232047,"median":19.314543,"eighty":63.52669,"marketCap":259278621},{"date":"2022-10-07","current":6.182574,"twenty":0.232856,"median":18.982963,"eighty":63.153004,"marketCap":333358227},{"date":"2022-10-14","current":4.898271,"twenty":0.234159,"median":18.582179,"eighty":63.04106,"marketCap":264109900},{"date":"2022-10-21","current":5.495622,"twenty":0.235975,"median":18.327995,"eighty":62.97191,"marketCap":296318424},{"date":"2022-10-28","current":5.913767,"twenty":0.236744,"median":18.180836,"eighty":62.878546,"marketCap":318864391},{"date":"2022-11-04","current":5.465754,"twenty":0.241027,"median":18.060433,"eighty":62.682044,"marketCap":294707998},{"date":"2022-11-11","current":8.174094,"twenty":0.247363,"median":17.966786,"eighty":62.070728,"marketCap":228220696},{"date":"2022-11-18","current":7.246537,"twenty":0.24908,"median":17.177478,"eighty":61.893535,"marketCap":202323312},{"date":"2022-11-25","current":7.188565,"twenty":0.250363,"median":16.026962,"eighty":61.779965,"marketCap":200704726},{"date":"2022-12-02","current":7.82626,"twenty":0.253402,"median":15.799534,"eighty":61.708553,"marketCap":218509177},{"date":"2022-12-09","current":7.304509,"twenty":0.259461,"median":15.732644,"eighty":61.304261,"marketCap":203941899},{"date":"2022-12-16","current":6.31898,"twenty":0.263863,"median":15.625619,"eighty":60.747616,"marketCap":176425928},{"date":"2022-12-23","current":4.751989,"twenty":0.266074,"median":15.584266,"eighty":60.50257,"marketCap":132675535},{"date":"2022-12-30","current":5.855202,"twenty":0.269074,"median":15.465082,"eighty":60.320771,"marketCap":163477236},{"date":"2023-01-06","current":6.087091,"twenty":0.272587,"median":15.384813,"eighty":60.041516,"marketCap":169951582},{"date":"2023-01-13","current":6.434925,"twenty":0.27385,"median":15.223789,"eighty":59.740639,"marketCap":179663101},{"date":"2023-01-20","current":6.724786,"twenty":0.27385,"median":15.086896,"eighty":59.492569,"marketCap":187756034},{"date":"2023-01-27","current":7.536398,"twenty":0.283324,"median":14.929958,"eighty":58.075025,"marketCap":210416245},{"date":"2023-02-03","current":8.116121,"twenty":4.751989,"median":14.879659,"eighty":58.030726,"marketCap":226602110},{"date":"2023-02-10","current":6.087091,"twenty":4.808669,"median":14.849689,"eighty":51.814111,"marketCap":169951582},{"date":"2023-02-17","current":6.898703,"twenty":4.898271,"median":14.769714,"eighty":41.581227,"marketCap":192611793},{"date":"2023-02-24","current":6.31898,"twenty":4.92177,"median":14.631602,"eighty":41.010767,"marketCap":176425928},{"date":"2023-03-03","current":6.261008,"twenty":4.927645,"median":14.423736,"eighty":39.584615,"marketCap":174807342},{"date":"2023-03-10","current":4.585609,"twenty":4.927645,"median":14.167406,"eighty":37.302773,"marketCap":128030192},{"date":"2023-03-17","current":-1.227945,"twenty":4.797333,"median":14.050708,"eighty":36.242073,"marketCap":142428091},{"date":"2023-03-24","current":-1.177437,"twenty":3.725152,"median":13.822747,"eighty":35.136806,"marketCap":136569740},{"date":"2023-03-31","current":-1.194742,"twenty":0.271205,"median":13.719128,"eighty":34.325682,"marketCap":138576919},{"date":"2023-04-06","current":-1.003544,"twenty":0.259461,"median":13.636233,"eighty":33.995884,"marketCap":116400043},{"date":"2023-04-14","current":-0.928134,"twenty":0.24604,"median":13.44972,"eighty":33.630433,"marketCap":107653313},{"date":"2023-04-21","current":-0.971326,"twenty":0.233843,"median":13.221758,"eighty":33.38977,"marketCap":112663100},{"date":"2023-04-27","current":-0.868763,"twenty":0.230093,"median":13.097416,"eighty":33.122367,"marketCap":100766895},{"date":"2023-05-05","current":-1.125534,"twenty":0.215449,"median":11.404042,"eighty":32.204282,"marketCap":130549584},{"date":"2023-05-12","current":-1.282762,"twenty":0.208146,"median":10.020549,"eighty":31.78535,"marketCap":134139698},{"date":"2023-05-19","current":-1.746707,"twenty":0.202639,"median":9.139458,"eighty":31.03662,"marketCap":182654851},{"date":"2023-05-26","current":-1.38676,"twenty":0.197152,"median":8.546951,"eighty":30.697909,"marketCap":145014905},{"date":"2023-06-02","current":-1.403759,"twenty":0.193915,"median":8.482373,"eighty":30.483987,"marketCap":146792528},{"date":"2023-06-09","current":-1.304727,"twenty":0.188981,"median":8.290038,"eighty":30.172016,"marketCap":136436650},{"date":"2023-06-16","current":-1.436198,"twenty":0.186218,"median":8.193829,"eighty":29.993747,"marketCap":150184690},{"date":"2023-06-23","current":-1.232052,"twenty":0.179803,"median":8.149028,"eighty":29.815478,"marketCap":128836904},{"date":"2023-06-30","current":-1.216456,"twenty":0.170153,"median":8.07524,"eighty":29.556988,"marketCap":127206057},{"date":"2023-07-07","current":-1.311434,"twenty":0.157468,"median":7.974625,"eighty":29.218277,"marketCap":137137914},{"date":"2023-07-14","current":-1.543808,"twenty":0.150492,"median":7.82626,"eighty":28.763692,"marketCap":161437533},{"date":"2023-07-21","current":-1.559559,"twenty":0.147246,"median":7.751987,"eighty":28.380414,"marketCap":163084689},{"date":"2023-07-28","current":-1.536166,"twenty":0.14612,"median":7.652343,"eighty":28.11301,"marketCap":160638418},{"date":"2023-08-04","current":-1.715515,"twenty":0.13909,"median":7.594371,"eighty":28.014962,"marketCap":179393157},{"date":"2023-08-11","current":-1.609861,"twenty":0.136998,"median":7.594371,"eighty":27.952568,"marketCap":185193589},{"date":"2023-08-18","current":-1.567121,"twenty":0.134728,"median":7.507412,"eighty":27.845607,"marketCap":180276945},{"date":"2023-08-25","current":-1.624108,"twenty":0.132948,"median":7.466877,"eighty":27.658424,"marketCap":186832470},{"date":"2023-09-01","current":-2.165477,"twenty":0.131094,"median":7.304509,"eighty":27.497982,"marketCap":249109960},{"date":"2023-09-08","current":-2.165477,"twenty":0.129798,"median":7.272738,"eighty":27.488666,"marketCap":249109960},{"date":"2023-09-15","current":-2.293696,"twenty":0.127013,"median":7.246537,"eighty":27.442893,"marketCap":263859892},{"date":"2023-09-22","current":-1.73808,"twenty":0.123465,"median":7.188565,"eighty":27.399934,"marketCap":199943521},{"date":"2023-09-29","current":-1.994518,"twenty":0.112068,"median":7.168202,"eighty":27.355367,"marketCap":229443384},{"date":"2023-10-06","current":-1.823559,"twenty":-0.892119,"median":7.130592,"eighty":27.248405,"marketCap":209776808},{"date":"2023-10-13","current":-1.69534,"twenty":-0.945129,"median":7.07262,"eighty":26.900781,"marketCap":195026877},{"date":"2023-10-20","current":-1.69534,"twenty":-0.969413,"median":7.030809,"eighty":26.624465,"marketCap":195026877},{"date":"2023-10-27","current":-1.567121,"twenty":-0.994539,"median":6.958343,"eighty":26.570984,"marketCap":180276945},{"date":"2023-11-03","current":-1.595615,"twenty":-1.027489,"median":6.898703,"eighty":26.437282,"marketCap":183554707},{"date":"2023-11-10","current":-1.534209,"twenty":-1.082831,"median":6.782759,"eighty":26.30358,"marketCap":170927762},{"date":"2023-11-17","current":-1.277959,"twenty":-1.128118,"median":6.724786,"eighty":26.169879,"marketCap":142378646},{"date":"2023-11-24","current":-1.231428,"twenty":-1.142438,"median":6.724786,"eighty":26.080744,"marketCap":137194642},{"date":"2023-12-01","current":-0.700921,"twenty":-1.138023,"median":6.724786,"eighty":25.795869,"marketCap":78090323},{"date":"2023-12-08","current":-0.728055,"twenty":-1.135202,"median":6.666814,"eighty":25.448422,"marketCap":81113296},{"date":"2023-12-15","current":-0.691062,"twenty":-1.12941,"median":6.608842,"eighty":25.372254,"marketCap":76991914},{"date":"2023-12-22","current":-0.615139,"twenty":-1.120582,"median":6.550869,"eighty":25.13834,"marketCap":68533224},{"date":"2023-12-29","current":-0.591544,"twenty":-1.113153,"median":6.457647,"eighty":24.95765,"marketCap":65904553},{"date":"2024-01-05","current":-0.68331,"twenty":-1.103692,"median":6.434925,"eighty":24.850689,"marketCap":76128208},{"date":"2024-01-12","current":-0.720639,"twenty":-1.093407,"median":6.420432,"eighty":24.733384,"marketCap":80287142},{"date":"2024-01-19","current":-0.776423,"twenty":-1.085472,"median":6.369366,"eighty":24.608596,"marketCap":86502073},{"date":"2024-01-26","current":-0.722325,"twenty":-1.068543,"median":6.31898,"eighty":24.445481,"marketCap":80474904},{"date":"2024-02-02","current":-0.736734,"twenty":-1.054586,"median":6.261008,"eighty":24.37943,"marketCap":82080271},{"date":"2024-02-09","current":-0.791928,"twenty":-1.043613,"median":6.182574,"eighty":24.313114,"marketCap":88229485},{"date":"2024-02-16","current":-0.821674,"twenty":-1.027715,"median":6.104965,"eighty":24.238508,"marketCap":91543489},{"date":"2024-02-23","current":-0.771704,"twenty":-1.025578,"median":6.087091,"eighty":24.155613,"marketCap":85976338},{"date":"2024-03-01","current":-0.758643,"twenty":-1.016496,"median":5.971146,"eighty":24.102312,"marketCap":84521181},{"date":"2024-03-08","current":-0.738419,"twenty":-1.002503,"median":5.9287,"eighty":24.012825,"marketCap":82268034},{"date":"2024-03-15","current":-0.72974,"twenty":-0.997072,"median":5.883899,"eighty":23.96478,"marketCap":81301058},{"date":"2024-03-22","current":-0.805073,"twenty":-0.987871,"median":5.826216,"eighty":23.906928,"marketCap":89694031},{"date":"2024-03-28","current":-1.06596,"twenty":-0.992007,"median":5.795763,"eighty":23.87377,"marketCap":118759629},{"date":"2024-04-05","current":-1.044893,"twenty":-1.027039,"median":5.764429,"eighty":23.798902,"marketCap":116412601},{"date":"2024-04-12","current":-1.070173,"twenty":-1.055036,"median":5.64853,"eighty":23.709767,"marketCap":119229035},{"date":"2024-04-19","current":-0.960628,"twenty":-1.053911,"median":5.555357,"eighty":23.6652,"marketCap":107024488},{"date":"2024-04-26","current":-0.910068,"twenty":-1.044893,"median":5.480688,"eighty":23.6652,"marketCap":101391620},{"date":"2024-05-03","current":-1.070173,"twenty":-1.053911,"median":5.406019,"eighty":23.54219,"marketCap":119229035},{"date":"2024-05-10","current":-1.00276,"twenty":-1.05332,"median":5.383788,"eighty":23.417847,"marketCap":111718544},{"date":"2024-05-17","current":-0.926921,"twenty":-1.044893,"median":5.346284,"eighty":23.308662,"marketCap":103269243},{"date":"2024-05-24","current":-0.741453,"twenty":-1.044893,"median":5.316417,"eighty":23.308662,"marketCap":82606006},{"date":"2024-05-31","current":-14.5764,"twenty":-1.054136,"median":5.241748,"eighty":23.296536,"marketCap":90125884},{"date":"2024-06-07","current":-15.37154,"twenty":-1.070173,"median":5.167079,"eighty":23.227189,"marketCap":95042229},{"date":"2024-06-14","current":-15.262391,"twenty":-1.082831,"median":5.107344,"eighty":23.189221,"marketCap":94367362},{"date":"2024-06-21","current":-17.217846,"twenty":-1.096612,"median":5.073156,"eighty":23.139307,"marketCap":106457943},{"date":"2024-06-28","current":-15.373077,"twenty":-1.103879,"median":5.047609,"eighty":23.103653,"marketCap":95051735},{"date":"2024-07-05","current":-16.756654,"twenty":-1.116185,"median":4.987874,"eighty":23.032346,"marketCap":103606391},{"date":"2024-07-12","current":-15.834269,"twenty":-1.134132,"median":4.945327,"eighty":22.975832,"marketCap":97903287},{"date":"2024-07-15","current":-15.911135,"twenty":-1.137568,"median":4.927645,"eighty":22.968878,"marketCap":98378545},{"date":"2024-08-02","current":-15.526808,"twenty":-1.138478,"median":4.927645,"eighty":22.961925,"marketCap":96002252},{"date":"2024-08-09","current":-13.639096,"twenty":-1.165267,"median":4.808669,"eighty":22.86299,"marketCap":91286472},{"date":"2024-08-16","current":-15.064423,"twenty":-1.194742,"median":4.678365,"eighty":22.796134,"marketCap":100826180},{"date":"2024-08-23","current":-15.643823,"twenty":-1.216456,"median":0.283324,"eighty":22.595587,"marketCap":104704110},{"date":"2024-08-30","current":-14.324238,"twenty":-1.235946,"median":0.27306,"eighty":22.595587,"marketCap":95872124},{"date":"2024-09-06","current":-13.707176,"twenty":-1.268562,"median":0.265856,"eighty":22.524279,"marketCap":91742128},{"date":"2024-09-13","current":-13.508731,"twenty":-1.298115,"median":0.254902,"eighty":22.439776,"marketCap":90413937},{"date":"2024-09-20","current":-14.288025,"twenty":-1.327818,"median":0.248932,"eighty":22.356791,"marketCap":95629753},{"date":"2024-09-27","current":-13.281316,"twenty":-1.340979,"median":0.236843,"eighty":22.340212,"marketCap":88891850},{"date":"2024-10-04","current":-12.391936,"twenty":-1.380304,"median":0.233685,"eighty":22.294935,"marketCap":82939227},{"date":"2024-10-11","current":-12.39773,"twenty":-1.390676,"median":0.229442,"eighty":22.196261,"marketCap":82978007},{"date":"2024-10-18","current":-13.32622,"twenty":-1.437508,"median":0.217698,"eighty":21.976547,"marketCap":89192390},{"date":"2024-10-25","current":-12.24274,"twenty":-1.468375,"median":0.213257,"eighty":21.891424,"marketCap":81940660},{"date":"2024-10-31","current":-11.419991,"twenty":-1.484296,"median":0.208225,"eighty":21.855771,"marketCap":76434000},{"date":"2024-11-08","current":-11.153467,"twenty":-1.534992,"median":0.203833,"eighty":21.791146,"marketCap":74650152},{"date":"2024-11-15","current":-53.393897,"twenty":-1.54387,"median":0.202501,"eighty":21.739598,"marketCap":97337075},{"date":"2024-11-22","current":-62.495858,"twenty":-1.552875,"median":0.200675,"eighty":21.605997,"marketCap":113929950},{"date":"2024-11-29","current":-63.564163,"twenty":-1.558873,"median":0.196086,"eighty":21.498972,"marketCap":115877470},{"date":"2024-12-06","current":-72.110606,"twenty":-1.559559,"median":0.193915,"eighty":21.41566,"marketCap":131457635},{"date":"2024-12-13","current":-72.110606,"twenty":-1.567121,"median":0.191251,"eighty":21.242987,"marketCap":131457635},{"date":"2024-12-20","current":-77.986285,"twenty":-1.575155,"median":0.188586,"eighty":21.020579,"marketCap":142168997},{"date":"2024-12-27","current":-79.588743,"twenty":-1.590751,"median":0.187007,"eighty":20.929466,"marketCap":145090278},{"date":"2025-01-03","current":-77.452132,"twenty":-1.595615,"median":0.18306,"eighty":20.923346,"marketCap":141195237},{"date":"2025-01-10","current":-72.644759,"twenty":-1.612277,"median":0.180099,"eighty":20.837726,"marketCap":132431395},{"date":"2025-01-17","current":-69.973996,"twenty":-1.624185,"median":0.176103,"eighty":20.777928,"marketCap":127562594},{"date":"2025-01-24","current":-72.644759,"twenty":-1.652814,"median":0.162513,"eighty":20.748963,"marketCap":132431395},{"date":"2025-01-31","current":-74.247217,"twenty":-1.681094,"median":0.155556,"eighty":20.728679,"marketCap":135352676},{"date":"2025-02-07","current":-74.247217,"twenty":-1.70341,"median":0.153499,"eighty":20.723763,"marketCap":135352676},{"date":"2025-02-14","current":-74.247217,"twenty":-1.73808,"median":0.147551,"eighty":20.698892,"marketCap":135352676},{"date":"2025-02-21","current":-77.452132,"twenty":-1.760875,"median":0.14732,"eighty":20.599416,"marketCap":141195237},{"date":"2025-02-28","current":-68.90569,"twenty":-1.802851,"median":0.146583,"eighty":20.449761,"marketCap":125615073},{"date":"2025-03-07","current":-72.644759,"twenty":-1.83929,"median":0.146089,"eighty":20.379078,"marketCap":132431395},{"date":"2025-03-14","current":16.086315,"twenty":-1.869402,"median":0.141163,"eighty":20.289078,"marketCap":122883360},{"date":"2025-03-21","current":17.323724,"twenty":-1.860601,"median":0.146166,"eighty":20.158713,"marketCap":132335926},{"date":"2025-03-27","current":18.011173,"twenty":-1.849698,"median":0.146769,"eighty":20.039744,"marketCap":137587352}],"updateTime":1743214132029}}}