SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.650

-0.110-1.63%

Volume:8.57M

Turnover:56.46M

Market Cap:19.77B

PE:12.31

High:6.750

Open:6.690

Low:6.570

Close:6.760

Loading ...

Overview Company News Filings

SIA plane rolls backwards after parking at New Delhi airport

The Straits Times

SG Morning Call｜SingPost in Exclusive Talks for Australia Business Sale

Singapore Closing Stock Prices

Elderly man allegedly molested 4 women on board Singapore Airlines flight

The Straits Times

Singapore Closing Stock Prices

SIA, Cathay Pacific in talks to launch non-stop flights to Tasmania: Australian state premier

The Straits Times

Japan, S’pore Working Together on Runway Safety Plan After Accident at Tokyo’s Haneda Airport

The Straits Times

Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in October

SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%

Stocks to watch: SIA, ST Engineering, Frasers Property, Keppel Infrastructure Trust, Dyna-Mac

BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October

Singapore Airlines Ltd - CARGO Loads Rose 20.2% in Oct

THOMSON REUTERS

Singapore Airlines - October Revenue Passenger-Km 10,244.6 Mln

THOMSON REUTERS

Singapore Airlines Ltd - October Passenger Load Factor 86.0%

THOMSON REUTERS

Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season

The Smart Investor

SIA Group passenger traffic rises 7.4% in October

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/C6L.SI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C6L.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.65,"timestamp":1741770960000,"preClose":6.76,"halted":0,"volume":8568700,"delay":15,"changeRate":-0.016272,"change":-0.11,"floatShares":1377217025,"shares":2973272882,"eps":0.540318,"lyrEps":0.632579,"pbRate":1.44,"amount":56463966,"amplitude":0.026627,"volumeRatio":1.2078288203593568,"dividePrice":0.48,"prevYearClose":6.44,"fiveDayClose":6.82,"twentyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1377217025,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.2078288203593568,"shares":2973272882,"dividePrice":0.48,"high":6.75,"amplitude":0.026627,"preClose":6.76,"low":6.57,"week52Low":5.7677,"pbRate":"1.44","psRate":"1.02","week52High":7.0276,"institutionHeld":0,"latestPrice":6.65,"eps":0.540318,"divideRate":0.07218,"volume":8568700,"delay":15,"ttmEps":0.540318,"open":6.69,"prevYearClose":6.44,"prevWeekClose":6.9,"prevMonthClose":6.81,"prevQuarterClose":6.44,"fiveDayClose":6.82,"twentyDayClose":6.39,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-03-11","current":10.173268,"percent":0.76839,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":11.032452,"high":48.346605,"avg":0.365293,"sd":24.714269,"marketCap":20099324682},"quantilePoints":[{"date":"2020-03-13","current":13.043296,"twenty":15.380402,"median":19.096649,"eighty":35.390807,"marketCap":8532923940},{"date":"2020-03-20","current":10.905644,"twenty":15.363028,"median":19.096649,"eighty":35.377673,"marketCap":7134472516},{"date":"2020-03-27","current":11.014337,"twenty":15.337931,"median":19.058494,"eighty":35.358131,"marketCap":7205579030},{"date":"2020-04-03","current":9.963629,"twenty":15.309127,"median":19.033588,"eighty":35.344945,"marketCap":6518205787},{"date":"2020-04-09","current":11.104915,"twenty":15.268801,"median":19.020339,"eighty":35.344945,"marketCap":7264835447},{"date":"2020-04-17","current":11.286072,"twenty":15.208314,"median":18.982184,"eighty":35.346771,"marketCap":7383348279},{"date":"2020-04-24","current":10.941874,"twenty":15.179511,"median":18.944029,"eighty":35.33764,"marketCap":7158173897},{"date":"2020-04-30","current":11.068684,"twenty":15.12612,"median":18.924951,"eighty":35.304722,"marketCap":7241132880},{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-11","current":10.173268,"twenty":-9.768041,"median":-3.098849,"eighty":11.032452,"marketCap":20099324682}],"customCompares":[{"symbol":"C6L.SI","name":"SIA","items":[{"date":"2020-03-13","value":13.043296,"marketCap":8532923940},{"date":"2020-03-20","value":10.905644,"marketCap":7134472516},{"date":"2020-03-27","value":11.014337,"marketCap":7205579030},{"date":"2020-04-03","value":9.963629,"marketCap":6518205787},{"date":"2020-04-09","value":11.104915,"marketCap":7264835447},{"date":"2020-04-17","value":11.286072,"marketCap":7383348279},{"date":"2020-04-24","value":10.941874,"marketCap":7158173897},{"date":"2020-04-30","value":11.068684,"marketCap":7241132880},{"date":"2020-05-08","value":7.989019,"marketCap":5226415913},{"date":"2020-05-15","value":7.065118,"marketCap":4622000467},{"date":"2020-05-22","value":6.575995,"marketCap":4302015819},{"date":"2020-05-29","value":6.920193,"marketCap":4527190201},{"date":"2020-06-05","value":7.844093,"marketCap":5131605647},{"date":"2020-06-12","value":18.840316,"marketCap":12325334573},{"date":"2020-06-19","value":18.115688,"marketCap":11851283244},{"date":"2020-06-26","value":17.300482,"marketCap":11317975498},{"date":"2020-07-03","value":17.662796,"marketCap":11555001166},{"date":"2020-07-10","value":-53.246921,"marketCap":11288347293},{"date":"2020-07-17","value":-51.741426,"marketCap":10969182389},{"date":"2020-07-24","value":-50.622693,"marketCap":10732010878},{"date":"2020-07-30","value":-47.825859,"marketCap":10139082100},{"date":"2020-08-07","value":-48.804751,"marketCap":10346607172},{"date":"2020-08-14","value":-53.000002,"marketCap":11236000339},{"date":"2020-08-21","value":-50.905573,"marketCap":10791981523},{"date":"2020-08-28","value":-51.464975,"marketCap":10910574727},{"date":"2020-09-04","value":-50.625872,"marketCap":10732684922},{"date":"2020-09-11","value":-49.789169,"marketCap":10555303798},{"date":"2020-09-18","value":-48.950026,"marketCap":10377405419},{"date":"2020-09-25","value":-47.411596,"marketCap":10051258392},{"date":"2020-10-02","value":-48.250739,"marketCap":10229156770},{"date":"2020-10-09","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-16","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-23","value":-50.068883,"marketCap":10614603257},{"date":"2020-10-30","value":-47.411596,"marketCap":10051258392},{"date":"2020-11-06","value":-48.670311,"marketCap":10318105956},{"date":"2020-11-13","value":-2.923299,"marketCap":11355846498},{"date":"2020-11-20","value":-3.121747,"marketCap":12126739471},{"date":"2020-11-27","value":-3.442318,"marketCap":13372028121},{"date":"2020-12-04","value":-3.373624,"marketCap":13105180553},{"date":"2020-12-11","value":-3.358359,"marketCap":13045881094},{"date":"2020-12-18","value":-3.381257,"marketCap":13134830283},{"date":"2020-12-24","value":-3.251502,"marketCap":12630784877},{"date":"2020-12-31","value":-3.266767,"marketCap":12690084337},{"date":"2021-01-08","value":-3.30493,"marketCap":12838332986},{"date":"2021-01-15","value":-3.350726,"marketCap":13016231364},{"date":"2021-01-22","value":-3.236237,"marketCap":12571485418},{"date":"2021-01-28","value":-3.121747,"marketCap":12126739471},{"date":"2021-02-05","value":-3.182808,"marketCap":12363937309},{"date":"2021-02-11","value":-3.335461,"marketCap":12956931905},{"date":"2021-02-19","value":-3.320196,"marketCap":12897632445},{"date":"2021-02-26","value":-3.801052,"marketCap":14765565420},{"date":"2021-03-05","value":-3.930806,"marketCap":15269610826},{"date":"2021-03-12","value":-4.045296,"marketCap":15714356772},{"date":"2021-03-19","value":-4.350601,"marketCap":16900345963},{"date":"2021-03-26","value":-4.228479,"marketCap":16425950287},{"date":"2021-04-01","value":-4.266642,"marketCap":16574198935},{"date":"2021-04-09","value":-4.365867,"marketCap":16959645422},{"date":"2021-04-16","value":-4.121622,"marketCap":16010854070},{"date":"2021-04-23","value":-3.839215,"marketCap":14913814069},{"date":"2021-04-30","value":-3.862113,"marketCap":15002763258},{"date":"2021-05-07","value":-3.778154,"marketCap":14676616231},{"date":"2021-05-14","value":-3.434685,"marketCap":13342378392},{"date":"2021-05-21","value":-3.311617,"marketCap":14142921095},{"date":"2021-05-28","value":-3.443526,"marketCap":14706265960},{"date":"2021-06-04","value":-3.40187,"marketCap":14528367582},{"date":"2021-06-10","value":-3.554607,"marketCap":15180661637},{"date":"2021-06-18","value":-3.506009,"marketCap":14973113528},{"date":"2021-06-25","value":-3.464354,"marketCap":14795215150},{"date":"2021-07-01","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-09","value":-3.485181,"marketCap":14884164344},{"date":"2021-07-16","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-23","value":-3.411418,"marketCap":14569144314},{"date":"2021-07-30","value":-3.543428,"marketCap":15132919756},{"date":"2021-08-05","value":-4.17968,"marketCap":14865868231},{"date":"2021-08-13","value":-4.27145,"marketCap":15192264540},{"date":"2021-08-19","value":-4.137967,"marketCap":14717506273},{"date":"2021-08-27","value":-4.221508,"marketCap":15014636508},{"date":"2021-09-03","value":-4.204822,"marketCap":14955290118},{"date":"2021-09-10","value":-4.163107,"marketCap":14806924145},{"date":"2021-09-16","value":-4.104949,"marketCap":14600073874},{"date":"2021-09-24","value":-4.171697,"marketCap":14837473450},{"date":"2021-10-01","value":-4.15501,"marketCap":14778123556},{"date":"2021-10-08","value":-4.280161,"marketCap":15223247759},{"date":"2021-10-15","value":-4.630583,"marketCap":16469595529},{"date":"2021-10-20","value":-4.488746,"marketCap":15965121432},{"date":"2021-10-29","value":-4.338565,"marketCap":15430972388},{"date":"2021-11-05","value":-4.405312,"marketCap":15668371963},{"date":"2021-11-12","value":-9.659507,"marketCap":15846421639},{"date":"2021-11-19","value":-9.60524,"marketCap":15757396798},{"date":"2021-11-26","value":-9.134927,"marketCap":14985848179},{"date":"2021-12-03","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-10","value":-8.954038,"marketCap":14689098710},{"date":"2021-12-17","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-24","value":-8.91786,"marketCap":14629748816},{"date":"2021-12-31","value":-9.026393,"marketCap":14807798498},{"date":"2022-01-07","value":-8.990216,"marketCap":14748448604},{"date":"2022-01-14","value":-9.153016,"marketCap":15015523126},{"date":"2022-01-21","value":-9.243461,"marketCap":15163897860},{"date":"2022-01-28","value":-8.972127,"marketCap":14718773657},{"date":"2022-02-04","value":-9.225372,"marketCap":15134222913},{"date":"2022-02-11","value":-9.60524,"marketCap":15757396798},{"date":"2022-02-18","value":-9.804219,"marketCap":16083821214},{"date":"2022-02-25","value":-9.171105,"marketCap":15045198073},{"date":"2022-03-04","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-11","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-18","value":-9.333906,"marketCap":15312272595},{"date":"2022-03-25","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-01","value":-9.930842,"marketCap":16291545842},{"date":"2022-04-08","value":-9.822308,"marketCap":16113496161},{"date":"2022-04-14","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-22","value":-9.985109,"marketCap":16380570683},{"date":"2022-04-29","value":-9.948931,"marketCap":16321220789},{"date":"2022-05-06","value":-9.713774,"marketCap":15935446479},{"date":"2022-05-13","value":-9.333906,"marketCap":15312272595},{"date":"2022-05-20","value":-16.873385,"marketCap":16232195948},{"date":"2022-05-27","value":-16.965926,"marketCap":16321220789},{"date":"2022-06-03","value":-16.873385,"marketCap":16232195948},{"date":"2022-06-10","value":-16.410677,"marketCap":15787071745},{"date":"2022-06-17","value":-15.670346,"marketCap":15074873020},{"date":"2022-06-24","value":-34.508651,"marketCap":33197321924},{"date":"2022-07-01","value":-34.374636,"marketCap":33068400290},{"date":"2022-07-08","value":-34.776679,"marketCap":33455165206},{"date":"2022-07-15","value":-34.910693,"marketCap":33584086844},{"date":"2022-07-22","value":-36.066568,"marketCap":34696038381},{"date":"2022-07-29","value":-36.535836,"marketCap":35147473824},{"date":"2022-08-05","value":-36.334721,"marketCap":34954001491},{"date":"2022-09-09","value":-36.201127,"marketCap":34825483796},{"date":"2022-09-23","value":-35.396657,"marketCap":34051584156},{"date":"2022-09-30","value":-34.189953,"marketCap":32890734696},{"date":"2022-10-07","value":-34.39107,"marketCap":33084209606},{"date":"2022-10-14","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-21","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-28","value":-34.458109,"marketCap":33148701243},{"date":"2022-11-04","value":-35.798892,"marketCap":34438533976},{"date":"2022-11-11","value":43.198215,"marketCap":34632008881},{"date":"2022-11-18","value":44.083095,"marketCap":35341416884},{"date":"2022-11-25","value":44.163538,"marketCap":35405908520},{"date":"2022-12-02","value":44.485313,"marketCap":35663875067},{"date":"2022-12-09","value":44.163538,"marketCap":35405908520},{"date":"2022-12-16","value":44.726643,"marketCap":35857349977},{"date":"2022-12-23","value":44.243982,"marketCap":35470400157},{"date":"2022-12-30","value":44.485313,"marketCap":35663875067},{"date":"2023-01-06","value":44.485313,"marketCap":35663875067},{"date":"2023-01-13","value":47.139951,"marketCap":37792099076},{"date":"2023-01-20","value":47.300839,"marketCap":37921082350},{"date":"2023-01-27","value":48.105275,"marketCap":38565998716},{"date":"2023-02-03","value":48.024831,"marketCap":38501507080},{"date":"2023-02-10","value":47.300839,"marketCap":37921082350},{"date":"2023-02-17","value":46.979064,"marketCap":37663115803},{"date":"2023-02-24","value":46.415959,"marketCap":37211674347},{"date":"2023-03-03","value":45.852854,"marketCap":36760232890},{"date":"2023-03-10","value":46.174628,"marketCap":37018199437},{"date":"2023-03-17","value":46.094185,"marketCap":36953707800},{"date":"2023-03-23","value":45.691967,"marketCap":36631249617},{"date":"2023-03-31","value":46.094185,"marketCap":36953707800},{"date":"2023-04-06","value":46.576846,"marketCap":37340657620},{"date":"2023-04-14","value":45.933297,"marketCap":36824724527},{"date":"2023-04-21","value":47.139951,"marketCap":37792099076},{"date":"2023-04-28","value":47.059508,"marketCap":37727607440},{"date":"2023-05-05","value":47.300839,"marketCap":37921082350},{"date":"2023-05-12","value":47.461726,"marketCap":38050065623},{"date":"2023-05-19","value":18.718363,"marketCap":40371764542},{"date":"2023-05-26","value":15.586857,"marketCap":33617733931},{"date":"2023-06-01","value":15.875503,"marketCap":34240284559},{"date":"2023-06-09","value":17.438999,"marketCap":37612433796},{"date":"2023-06-16","value":18.689797,"marketCap":40310153186},{"date":"2023-06-23","value":17.82386,"marketCap":38442501301},{"date":"2023-06-26","value":17.992237,"marketCap":38805655834},{"date":"2023-07-07","value":17.607376,"marketCap":37975588337},{"date":"2023-07-13","value":17.82386,"marketCap":38442501308},{"date":"2023-07-21","value":17.716073,"marketCap":38210027195},{"date":"2023-07-28","value":18.24563,"marketCap":39352174747},{"date":"2023-08-04","value":17.138375,"marketCap":36964048047},{"date":"2023-09-11","value":16.175919,"marketCap":34888221352},{"date":"2023-09-25","value":15.766706,"marketCap":34005632419},{"date":"2023-10-09","value":15.766706,"marketCap":34005632419},{"date":"2023-10-16","value":15.501922,"marketCap":33434545462},{"date":"2023-10-30","value":14.587212,"marketCap":31461699612},{"date":"2023-11-27","value":9.777193,"marketCap":26114881815},{"date":"2024-01-15","value":10.102583,"marketCap":26983998326},{"date":"2024-01-22","value":10.071593,"marketCap":26901225325},{"date":"2024-03-15","value":9.884462,"marketCap":26401397319},{"date":"2024-03-22","value":9.946433,"marketCap":26566923321},{"date":"2024-03-28","value":9.915448,"marketCap":26484160320},{"date":"2024-04-05","value":9.930893,"marketCap":26525415543},{"date":"2024-04-12","value":9.976478,"marketCap":26647173434},{"date":"2024-04-19","value":9.681884,"marketCap":25860312812},{"date":"2024-04-26","value":10.131124,"marketCap":27060231327},{"date":"2024-05-03","value":10.100142,"marketCap":26977478326},{"date":"2024-05-10","value":10.456435,"marketCap":27929137837},{"date":"2024-05-17","value":9.03688,"marketCap":24171846253},{"date":"2024-05-24","value":8.903593,"marketCap":23815329347},{"date":"2024-05-31","value":9.023551,"marketCap":24136194563},{"date":"2024-06-07","value":9.063537,"marketCap":24243149635},{"date":"2024-06-14","value":8.970236,"marketCap":23993587800},{"date":"2024-06-21","value":9.010222,"marketCap":24100542872},{"date":"2024-06-28","value":9.196825,"marketCap":24599666541},{"date":"2024-07-05","value":9.303454,"marketCap":24884880066},{"date":"2024-07-12","value":9.370098,"marketCap":25063138519},{"date":"2024-07-19","value":9.3946,"marketCap":25128674778},{"date":"2024-07-26","value":9.301187,"marketCap":24878815796},{"date":"2024-08-02","value":8.152529,"marketCap":21806385418},{"date":"2024-08-08","value":7.841245,"marketCap":20973763119},{"date":"2024-08-16","value":8.144534,"marketCap":21785000418},{"date":"2024-08-23","value":8.277896,"marketCap":22141717224},{"date":"2024-08-30","value":8.371206,"marketCap":22391301798},{"date":"2024-09-06","value":8.3703,"marketCap":22388877718},{"date":"2024-09-13","value":8.690135,"marketCap":23244372566},{"date":"2024-09-20","value":8.796762,"marketCap":23529579592},{"date":"2024-09-27","value":8.863404,"marketCap":23707833983},{"date":"2024-10-04","value":8.796762,"marketCap":23529579592},{"date":"2024-10-11","value":8.623493,"marketCap":23066118175},{"date":"2024-10-18","value":8.663478,"marketCap":23173070810},{"date":"2024-10-25","value":8.623493,"marketCap":23066118175},{"date":"2024-11-01","value":8.583507,"marketCap":22959165541},{"date":"2024-11-08","value":8.596836,"marketCap":22994816419},{"date":"2024-11-15","value":9.526151,"marketCap":18820817343},{"date":"2024-11-22","value":9.55625,"marketCap":18880282800},{"date":"2024-11-29","value":9.496053,"marketCap":18761351885},{"date":"2024-12-06","value":9.55625,"marketCap":18880282800},{"date":"2024-12-13","value":9.661594,"marketCap":19088411902},{"date":"2024-12-20","value":9.601397,"marketCap":18969480987},{"date":"2024-12-27","value":9.721791,"marketCap":19207342817},{"date":"2025-01-03","value":9.706742,"marketCap":19177610088},{"date":"2025-01-10","value":9.601397,"marketCap":18969480987},{"date":"2025-01-17","value":9.55625,"marketCap":18880282800},{"date":"2025-01-24","value":9.496053,"marketCap":18761351885},{"date":"2025-01-31","value":9.571299,"marketCap":18910015529},{"date":"2025-02-07","value":9.55625,"marketCap":18880282800},{"date":"2025-02-14","value":9.601397,"marketCap":18969480987},{"date":"2025-02-21","value":9.857234,"marketCap":19474937377},{"date":"2025-02-28","value":10.248514,"marketCap":20247988326},{"date":"2025-03-07","value":10.383957,"marketCap":20515582885},{"date":"2025-03-11","value":10.173268,"marketCap":20099324682}]}],"industryCompare":{"bkCode":"BK6003","name":"Airline","current":10.173268,"rank":1,"totalCount":1,"items":[{"symbol":"C6L.SI","name":"SIA","value":10.173268,"marketCap":20099324682}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486825953","title":"SIA plane rolls backwards after parking at New Delhi airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825953","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825953?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:47","pubTimestamp":1732704469,"startTime":"0","endTime":"0","summary":"SINGAPORE - A Singapore Airlines  plane rolled backwards after it was parked at an Indian airport on Nov 25, with a stewardess suffering a bruise on her thigh.No other injuries were reported, and all passengers disembarked the aircraft normally, said the airline in response to queries.A total of 459 passengers and 25 crew were also on board on the Airbus A380. It had been operating flight SQ406 from Singapore to New Delhi and had arrived at the Indira Gandhi International Airport when the incident occurred.“The pilot immediately applied the brakes to halt the aircraft. Once the aircraft was stationary, the pilots informed air traffic control and ground staff safely towed the aircraft back to its designated parking bay,” the SIA spokesperson said.According to Indian news outlet The Times of India, the airport’s parking bay is designed with a slight slope.Retired pilot Steven Khoo, 67, said a rollback can be dangerous if the movement of the aircraft injures passengers or the cabin crew, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/sia-plane-rolls-backwards-after-parking-at-new-delhi-airport","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/sia-plane-rolls-backwards-after-parking-at-new-delhi-airport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGXZ58947870.SGD","BK6003","BK6519","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","C6L.SI","BK6523","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":1},{"id":"1124150309","title":"SG Morning Call｜SingPost in Exclusive Talks for Australia Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1124150309","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124150309?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:07","pubTimestamp":1732669623,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.2%, Nio fell 4%, Yoma Strategic up 5%, SingPost  up 2%.Stocks to Watch $SingPost(S08.SI)$: The national postal service provider sai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXNU.SI","STI.SI","S08.SI","C6L.SI"],"gpt_icon":1},{"id":"2486037537","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037537?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:30","pubTimestamp":1732527000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999000343.SGD","SG9999002620.SGD","LU0737861269.HKD","LU0261945553.USD","LU0326948709.USD","LU0235996351.USD","BK6523","BK6112","LU1282649810.SGD","SG9999001903.USD","LU0011963245.USD","D05.SI","LU0577902454.USD","LU0821914370.USD","LU1956131251.USD","SG9999001127.SGD","SG9999013460.SGD","LU0950375773.USD","LU0577902298.EUR","O39.SI","IE00B97KM107.HKD","BK6516","LU1504937902.USD","LU0873338254.USD","LU0251144936.SGD","LU1522347837.USD","LU0823397103.USD","LU0192582467.USD","SG9999000459.SGD","SG9999001846.SGD","SG9999003800.SGD","BK6003","SG9999002679.SGD","IE00B067MR52.USD","LU0029875118.USD","SG9999004360.SGD","LU0543330483.HKD","LU0831093199.SGD","SGXZ58947870.SGD","LU0181495838.USD","IE0032834883.USD","LU0557290698.USD","C6L.SI","LU0488056044.USD","LU0261947096.USD","LU0572940350.SGD","LU0672654166.SGD","SG9999003826.SGD","IE0031814969.USD"],"gpt_icon":1},{"id":"2486372732","title":"Elderly man allegedly molested 4 women on board Singapore Airlines flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372732","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372732?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:15","pubTimestamp":1732511700,"startTime":"0","endTime":"0","summary":"SINGAPORE – An elderly man was on board a Singapore Airlines flight from the US to Singapore when he allegedly molested four women between 3.15am and 5.30pm on Nov 18.Indian national Balasubramanian Ramesh, 73, who is accused of molesting one of the women four times, is said to have targeted the three others once each.He was handed seven molestation charges in a district court on Nov 25.Court documents do not disclose if the women were the carrier’s passengers or crew, and they cannot be named due to a gag order to protect their identities.Balasubramanian is accused of molesting the first alleged victim at around 3.15am, and his second alleged victim about five minutes later.He allegedly molested the second woman three more times between 3.30am and 6am on Nov 18.He is also said to have outraged the modesty of a third woman at around 9.30am and allegedly molested the fourth woman at around 5.30pm that day.Jail for man who molested 5 women, targeting 4 of them while out on bail","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/courts-crime/elderly-man-allegedly-molested-4-women-on-board-singapore-airlines-flight","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/courts-crime/elderly-man-allegedly-molested-4-women-on-board-singapore-airlines-flight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999006266.SGD","BK6519","C6L.SI","SG9999013478.USD","BK6003","SG9999013486.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU1981816686.USD","BK6523","SG9999001127.SGD"],"gpt_icon":1},{"id":"2485204452","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2485204452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485204452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:30","pubTimestamp":1732181400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0188438112.USD","SG9999000475.SGD","LU0235996351.USD","SG9999001135.SGD","D05.SI","BK6516","LU0572940350.SGD","LU2506952170.USD","LU0823397285.USD","SG9999000327.SGD","SG9999000343.SGD","BK6523","LU0823417653.USD","LU0955623706.USD","LU0251144936.SGD","LU0823397103.USD","LU1497734951.SGD","SG9999001846.SGD","SG9999002562.SGD","SG9999014492.USD","LU0128522157.USD","O39.SI","LU0048597586.USD","IE00B067MR52.USD","BK6112","SG9999003826.SGD","LU0577902371.SGD","SG9999013486.USD","LU1206713676.USD","IE0008368411.USD","LU0488056044.USD","LU0577902454.USD","SG9999016042.SGD","LU0577902611.USD","IE00BKZH1Z71.USD","LU0192582467.USD","LU1282649067.USD","SG9999004220.SGD","C6L.SI","LU0011963245.USD","LU0557290698.USD","LU0950375773.USD","SG9999001127.SGD","LU0251143029.SGD","LU1497733631.SGD","LU1048588211.SGD","LU0210637038.USD","LU1956131251.USD","SG9999004360.SGD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2484241940","title":"SIA, Cathay Pacific in talks to launch non-stop flights to Tasmania: Australian state premier","url":"https://stock-news.laohu8.com/highlight/detail?id=2484241940","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484241940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:20","pubTimestamp":1732022400,"startTime":"0","endTime":"0","summary":"SINGAPORE - Singaporeans travelling to Tasmania could have an easier time getting there, with national carrier Singapore Airlines  in discussions to launch non-stop flights to the Australian island state.Tasmanian Premier Jeremy Rockliffrevealed on Nov 18 that the state government is in talks with SIA and Hong Kong flag carrier Cathay Pacific to establish direct flights from Asia to Hobart, the capital of the Australian state.“These are two world-leading air carriers, and we’d love to see them flying direct to Hobart,” Mr Rockliff said in an interview with news outlet Pulse Tasmania. He also shared news of the potential flights on his social media pages.At present, travellers to Hobart from Singapore will have to take either a domestic flight within Australia or a ferry from Melbourne.SIA did not confirm it is in talks to launch a non-stop service to Hobart, saying only that it reviews its network and the destinations it serves regularly.There is also likely to be limited premium traff","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/transport/sia-cathay-pacific-in-talks-to-launch-non-stop-flights-to-tasmania-australian-state-premier","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/transport/sia-cathay-pacific-in-talks-to-launch-non-stop-flights-to-tasmania-australian-state-premier","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6519","C6L.SI","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","BK6003","BK6523","SG9999001127.SGD"],"gpt_icon":1},{"id":"2484620833","title":"Japan, S’pore Working Together on Runway Safety Plan After Accident at Tokyo’s Haneda Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620833","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620833?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:15","pubTimestamp":1731986131,"startTime":"0","endTime":"0","summary":"SINGAPORE – The civil aviation agencies of Japan and Singapore are teaming up to roll out a plan to improve runway safety comprehensively, after a fatal collision at Tokyo’s Haneda Airport in January.The Civil Aviation Authority of Singapore  and the Japan Civil Aviation Bureau  said that apart from this runway safety action plan, they are banding together to tap technology to prevent potential runway incursions.They are also joining hands to beef up collaboration among parties that have an impact on runway safety, including airlines, airport operators, ground handlers and air navigation service providers, the two agencies said in a statement on Nov 18.Runway safety was thrust into the spotlight earlier in 2024, when an arriving Japan Airlines  passenger jet collided with a smaller Japan Coast Guard plane on the runway at Haneda Airport on Jan 2. The captain of the coast guard plane had mistakenly assumed he had permission to enter the runway.These routes included those from Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/transport/japan-spore-working-together-on-runway-safety-plan-after-accident-at-tokyos-haneda-airport","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/transport/japan-spore-working-together-on-runway-safety-plan-after-accident-at-tokyos-haneda-airport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6523","BK6519","BK6003","SG9999001127.SGD","SG9999013478.USD","C6L.SI","LU1981816686.USD","SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2484569632","title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2484569632","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484569632?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:10","pubTimestamp":1731921040,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  group passenger capacity increased by 9.2% year on year in October, while passenger traffic grew 7.4%, resulting in a 1.4 percentage points year on year decline in the group's passenger load factor to 86.0%.The group, which includes Singapore Airlines and Scoot, carried a combined 3.3 million passengers during the month, an increase of 7.0% from a year earlier, according to a Friday filing on the Singapore Exchange.Singapore Airlines reported a load factor of 86.1%, while Scoot posted 85.4%, the filing said.Cargo operations saw a 20.2% rise in load amid higher peak season shipments and freighter charters, surpassing the 14.3% growth in capacity. The cargo load factor stood at 59.1%, up 3.0 percentage points.Furthermore, in October, Scoot added new routes to Malacca, Malaysia, while services to Ningbo, China were suspended.As of Oct. 31, the group's passenger network covered 127 destinations in 36 countries and territories.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6003","BK6523","SG9999013460.SGD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999013486.USD","C6L.SI","SG9999013478.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"1112984472","title":"SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112984472","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112984472?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:09","pubTimestamp":1731892169,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.3%, ST Engineering down 1.9%, KIT up 1.1%, Frasers Property down 1%.Stocks to WatchSingapore Airlines (SIA) : The group posted a 7.4 p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","A7RU.SI","S63.SI","NO4.SI","C6L.SI","TQ5.SI"],"gpt_icon":1},{"id":"2484366570","title":"Stocks to watch: SIA, ST Engineering, Frasers Property, Keppel Infrastructure Trust, Dyna-Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366570","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484366570?lang=en_us&edition=fundamental","pubTime":"2024-11-18 00:43","pubTimestamp":1731861799,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Nov 18):  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-st-engineering-frasers-property-keppel-infrastructure-trust-dyna-mac","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-st-engineering-frasers-property-keppel-infrastructure-trust-dyna-mac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6523","IE00BKZH1Z71.USD","CFA.SI","SG9999003826.SGD","SG9999004360.SGD","BN4.SI","SG9999000475.SGD","S63.SI","SG9999001051.SGD","BK6094","SGXZ58947870.SGD","SG9999008742.SGD","SG9999001069.SGD","SG9999006266.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999013486.USD","LU1242518857.USD","BK6111","SG9999003461.SGD","BK6519","LU1981816686.USD","BK4197","BK6505","LU0979878070.USD","BK6504","BK4109","SG9999014484.SGD","SG9999016042.SGD","SG9999001135.SGD","KPLIF","SG9999001127.SGD","BK6003","SG9999002950.SGD","SG9999013460.SGD","C6L.SI","SGXZ27511609.SGD","BK6102","BK6031","SG9999002406.SGD","SG9999013478.USD","SGXZ24219693.SGD","BK6501","SG9999005177.SGD","SG9999000343.SGD","SG9999014302.SGD","SGXZ43160589.SGD","A7RU.SI","SG9999002414.USD"],"gpt_icon":0},{"id":"2483341073","title":"BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341073?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:22","pubTimestamp":1731662564,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October Nov 15  - Singapore Airlines Ltd SIAL.SI:PASSENGER CAPACITY INCREASED BY 9.2% IN OCTOBER 2024OCTOBER REVENUE PASSENGER-KM 10,244.6 MILLIONCARGO LOADS ROSE 20.2% IN OCTOCTOBER PASSENGER LOAD FACTOR 86.0%PASSENGER TRAFFIC GREW BY 7.4% IN OCTIN OCT, GROUP'S CARGO LOAD FACTOR INCREASED TO 59.1%Further company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","BK6523","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK6519","C6L.SI","SG9999001127.SGD","SG9999013460.SGD","BK6003","LU1981816686.USD"],"gpt_icon":1},{"id":"2483934175","title":"Singapore Airlines Ltd - CARGO Loads Rose 20.2% in Oct","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483934175?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","C6L.SI","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","BK6519","SG9999013486.USD","LU1981816686.USD","SG9999013478.USD","SG9999013460.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2483341754","title":"Singapore Airlines - October Revenue Passenger-Km 10,244.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341754?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013478.USD","LU1981816686.USD","BK6523","SG9999001127.SGD","SG9999013486.USD","SGXZ58947870.SGD","BK6519","BK6003","SG9999013460.SGD","C6L.SI","SG9999006266.SGD"],"gpt_icon":0},{"id":"2483341743","title":"Singapore Airlines Ltd -  October Passenger Load Factor 86.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341743?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","SG9999013478.USD","LU1981816686.USD","BK6003","C6L.SI","BK6519","SG9999013486.USD","SGXZ58947870.SGD","BK6523","SG9999013460.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2483435001","title":"Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2483435001","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483435001?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:17","pubTimestamp":1731640679,"startTime":"0","endTime":"0","summary":"Here are four Singapore stocks that announced dividends recently.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-singapore-stocks-declaring-dividends-this-earnings-season/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C6L.SI","F99.SI","CJLU.SI","S08.SI"],"gpt_icon":1},{"id":"2483328105","title":"SIA Group passenger traffic rises 7.4% in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328105","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328105?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:16","pubTimestamp":1731637002,"startTime":"0","endTime":"0","summary":"SINGAPORE Airlines (SIA) Group reported a 7.4 per cent year-on-year increase in passenger traffic to 12.9 billion for October 2024, in its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-group-passenger-traffic-rises-7-4-october","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-group-passenger-traffic-rises-7-4-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK6523","SG9999013478.USD","C6L.SI","BK6519","SGXZ58947870.SGD","SG9999001127.SGD","SG9999013460.SGD","BK6003","SG9999013486.USD","LU1981816686.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":10,"totalSize":279}]}}