SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,694.437

-5.705-0.34%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:1,702.519

Open:1,700.082

Low:1,692.142

Close:1,699.945

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.52	+0.97%	+0.005	5.52M	2.87M	13.07B
UOB SI U11.SI	38.79	+0.41%	+0.160	643.70K	24.95M	64.84B
DBS Group Holdings SI D05.SI	46.03	+0.11%	+0.050	1.28M	58.61M	130.97B
Keppel SI BN4.SI	6.76	-0.15%	-0.010	1.05M	7.13M	12.21B
ocbc bank SI O39.SI	17.1	-0.35%	-0.060	2.42M	41.30M	76.88B
CapitaLandInvest SI 9CI.SI	2.57	-0.77%	-0.020	1.96M	5.06M	12.81B
CapLand Ascendas REIT SI A17U.SI	2.51	-0.79%	-0.020	4.28M	10.81M	11.05B
ST Engineering SI S63.SI	6.08	-0.82%	-0.050	2.97M	18.06M	18.93B
SGX SI S68.SI	13.16	-0.83%	-0.110	597.30K	7.92M	14.09B
SIA SI C6L.SI	6.84	-0.87%	-0.060	1.97M	13.60M	20.34B
Singtel SI Z74.SI	3.35	-2.05%	-0.070	5.28M	17.77M	55.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1694.2393,"timestamp":1741578959292,"preClose":1699.9446,"halted":0,"volume":29478400,"delay":0,"changeRate":-0.003356,"change":-5.705322,"pbRate":1.668145,"amount":218192785.5,"amplitude":0.006104,"prevYearClose":1615.1786,"fiveDayClose":1694.7876,"twentyDayClose":1673.2856,"turnoverRate":0.000881,"marketCap":430168341504,"floatMarketCap":280133579520,"peRate":13.386603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1702.5192,"amplitude":0.006104,"preClose":1699.9446,"low":1692.1421,"pbRate":"1.668145","latestPrice":1694.4374,"volume":29478500,"delay":0,"open":1700.0818,"prevYearClose":1615.1786,"prevWeekClose":1699.9446,"prevMonthClose":1691.0701,"prevQuarterClose":1615.1786,"fiveDayClose":1694.7876,"twentyDayClose":1673.2856,"sixtyDayClose":1624.1552,"secType":"PLATE","market":"SI","turnoverRate":0.000881,"peRate":13.386603,"marketCap":430168341504,"floatMarketCap":280133579520,"timestamp":1741578959684,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25130486891,"dividePrice":0.023493,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.311296,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760579234.36,"latestPrice":0.52,"askPrice":0,"peRate":12.70644,"amount":2869588.3608,"changeRate20Day":0.019608,"bidSize":0,"change":0.005,"eps":0.040924,"marketValue":13067853183.32,"divideRate":0.045179,"bidPrice":0,"market":"SI","volume":5518800,"changeRate60Day":-0.047095,"turnoverRate":0.000763,"open":0.52},{"changeRate5Day":0.011473,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.015445,"shares":1671526374,"dividePrice":1.8,"high":38.98,"changeRateQTD":0.067713,"amplitude":0.009837,"preClose":38.63,"changeRateWTD":0.004142,"low":38.6,"week52Low":26.607,"lyrPeRate":10.896067,"pbRate":1.379983,"changeRateYTD":0.067713,"week52High":39.2,"changeRate":0.004142,"askSize":0,"floatMarketCap":45537607893.87,"latestPrice":38.79,"askPrice":0,"peRate":10.957627,"amount":24946611.5236,"changeRate20Day":0.027006,"bidSize":0,"change":0.16,"eps":3.54,"marketValue":64838508047.46,"divideRate":0.046404,"bidPrice":0,"market":"SI","volume":643700,"changeRate60Day":0.044145,"turnoverRate":0.000548,"open":38.69},{"changeRate5Day":0.005681,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":0.002832,"shares":2845267071,"dividePrice":2.22,"high":46.13,"changeRateQTD":0.052836,"amplitude":0.007829,"preClose":45.98,"changeRateWTD":0.001087,"low":45.77,"week52Low":28.677,"lyrPeRate":11.679009,"pbRate":1.903987,"changeRateYTD":0.052836,"week52High":46.85,"changeRate":0.001087,"askSize":0,"floatMarketCap":92973131034.11,"latestPrice":46.03,"askPrice":0,"peRate":11.679009,"amount":58614091.5532,"changeRate20Day":0.014323,"bidSize":0,"change":0.049999,"eps":3.941259,"marketValue":130967643278.13,"divideRate":0.048229,"bidPrice":0,"market":"SI","volume":1276400,"changeRate60Day":0.046136,"turnoverRate":0.000632,"open":45.78},{"changeRate5Day":-0.017442,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.014577,"shares":1806104213,"dividePrice":0.34,"high":6.82,"changeRateQTD":-0.011696,"amplitude":0.008863,"preClose":6.77,"changeRateWTD":-0.001477,"low":6.76,"week52Low":5.7513,"lyrPeRate":13.097196,"pbRate":1.09444,"changeRateYTD":-0.011696,"week52High":7.0681,"changeRate":-0.001477,"askSize":0,"floatMarketCap":9627572767.8,"latestPrice":6.76,"askPrice":0,"peRate":13.236655,"amount":7134488.3968,"changeRate20Day":0.002967,"bidSize":0,"change":-0.01,"eps":0.510703,"marketValue":12209264479.88,"divideRate":0.050296,"bidPrice":0,"market":"SI","volume":1052200,"changeRate60Day":-0.014577,"turnoverRate":0.000739,"open":6.79},{"changeRate5Day":-0.006392,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.006392,"shares":4495926483,"dividePrice":0.85,"high":17.14,"changeRateQTD":0.024566,"amplitude":0.00641,"preClose":17.16,"changeRateWTD":-0.003497,"low":17.03,"week52Low":12.2834,"lyrPeRate":10.239521,"pbRate":1.296115,"changeRateYTD":0.024566,"week52High":17.93,"changeRate":-0.003496,"askSize":0,"floatMarketCap":55394900953.200005,"latestPrice":17.1,"askPrice":0,"peRate":10.239521,"amount":41296770.6656,"changeRate20Day":-0.016676,"bidSize":0,"change":-0.059999,"eps":1.67,"marketValue":76880342859.3,"divideRate":0.049708,"bidPrice":0,"market":"SI","volume":2416300,"changeRate60Day":0.022116,"turnoverRate":0.000746,"open":17.1},{"changeRate5Day":-0.022814,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.003906,"shares":4983409665,"dividePrice":0.12,"high":2.6,"changeRateQTD":-0.019084,"amplitude":0.011583,"preClose":2.59,"changeRateWTD":-0.007722,"low":2.57,"week52Low":2.3299,"lyrPeRate":26.977945,"pbRate":0.945472,"changeRateYTD":-0.019084,"week52High":3.2,"changeRate":-0.007722,"askSize":0,"floatMarketCap":5863048053.349999,"latestPrice":2.57,"askPrice":0,"peRate":27.340426,"amount":5056680.4026,"changeRate20Day":0.044715,"bidSize":0,"change":-0.02,"eps":0.094,"marketValue":12807362839.05,"divideRate":0.046693,"bidPrice":0,"market":"SI","volume":1959400,"changeRate60Day":-0.048148,"turnoverRate":0.000859,"open":2.6},{"changeRate5Day":-0.015686,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"CapLand Ascendas REIT","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":-0.023346,"shares":4400531109,"dividePrice":0.15205,"high":2.54,"changeRateQTD":0.006052,"amplitude":0.011858,"preClose":2.53,"changeRateWTD":-0.007905,"low":2.51,"week52Low":2.3782,"lyrPeRate":14.611543,"pbRate":1.071546,"changeRateYTD":0.006052,"week52High":2.9027,"changeRate":-0.007905,"askSize":0,"floatMarketCap":11030915608.449999,"latestPrice":2.51,"askPrice":0,"peRate":14.611542,"amount":10806845.2644,"changeRate20Day":-0.024333,"bidSize":0,"change":-0.02,"eps":0.171782,"marketValue":11045333083.589998,"divideRate":0.060578,"bidPrice":0,"market":"SI","volume":4282700,"changeRate60Day":0.006052,"turnoverRate":0.000974,"open":2.52},{"changeRate5Day":0.035775,"symbol":"S63.SI","floatShares":1508634551,"roa":0.039321,"nameCN":"ST Engineering","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.123845,"shares":3112677012,"dividePrice":0.17,"high":6.15,"changeRateQTD":0.304721,"amplitude":0.017945,"preClose":6.13,"changeRateWTD":-0.008157,"low":6.04,"week52Low":3.6998,"lyrPeRate":26.986241,"pbRate":7.087053,"changeRateYTD":0.304721,"week52High":6.27,"changeRate":-0.008157,"askSize":0,"floatMarketCap":9172498070.08,"latestPrice":6.08,"askPrice":0,"peRate":27.20358,"amount":18063083.5469,"changeRate20Day":0.240816,"bidSize":0,"change":-0.05,"eps":0.2235,"marketValue":18925076232.96,"divideRate":0.027961,"bidPrice":0,"market":"SI","volume":2966900,"changeRate60Day":0.342163,"turnoverRate":0.001967,"open":6.11},{"changeRate5Day":-0.010526,"symbol":"S68.SI","floatShares":811555014,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.021561,"shares":1070518886,"dividePrice":0.355,"high":13.34,"changeRateQTD":0.039815,"amplitude":0.013564,"preClose":13.27,"changeRateWTD":-0.008289,"low":13.16,"week52Low":8.5959,"lyrPeRate":23.54086,"pbRate":6.932396,"changeRateYTD":0.039815,"week52High":13.9475,"changeRate":-0.008289,"askSize":0,"floatMarketCap":10680063984.24,"latestPrice":13.16,"askPrice":0,"peRate":21.669722,"amount":7918478.9706,"changeRate20Day":-0.033043,"bidSize":0,"change":-0.110001,"eps":0.607299,"marketValue":14088028539.76,"divideRate":0.026976,"bidPrice":0,"market":"SI","volume":597300,"changeRate60Day":0.058933,"turnoverRate":0.000736,"open":13.33},{"changeRate5Day":0.001464,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":0.004405,"shares":2973272882,"dividePrice":0.48,"high":6.94,"changeRateQTD":0.062112,"amplitude":0.014493,"preClose":6.9,"changeRateWTD":-0.008696,"low":6.84,"week52Low":5.7677,"lyrPeRate":10.812879,"pbRate":1.482832,"changeRateYTD":0.062112,"week52High":7.0276,"changeRate":-0.008696,"askSize":0,"floatMarketCap":9420164451,"latestPrice":6.84,"askPrice":0,"peRate":12.659212,"amount":13603336.3386,"changeRate20Day":0.082278,"bidSize":0,"change":-0.06,"eps":0.540318,"marketValue":20337186512.88,"divideRate":0.070175,"bidPrice":0,"market":"SI","volume":1974900,"changeRate60Day":0.067083,"turnoverRate":0.001434,"open":6.9},{"changeRate5Day":-0.014706,"symbol":"Z74.SI","floatShares":8000779461,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.014706,"shares":16501331448,"dividePrice":0.168,"high":3.42,"changeRateQTD":0.087662,"amplitude":0.023392,"preClose":3.42,"changeRateWTD":-0.020468,"low":3.34,"week52Low":2.2463,"lyrPeRate":69.555468,"pbRate":2.252471,"changeRateYTD":0.087662,"week52High":3.43,"changeRate":-0.020468,"askSize":0,"floatMarketCap":26802611194.350002,"latestPrice":3.35,"askPrice":0,"peRate":75.324912,"amount":17767521.798,"changeRate20Day":0.012085,"bidSize":0,"change":-0.07,"eps":0.044474,"marketValue":55279460350.8,"divideRate":0.050149,"bidPrice":0,"market":"SI","volume":5277000,"changeRate60Day":0.091205,"turnoverRate":0.00066,"open":3.42}]}}}