SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

859.059

+2.8190.33%

Number of Gainers:11

Number of Losers:4

Number of Flat:19

PE:- -

High:864.148

Open:856.240

Low:854.002

Close:856.240

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SunMoonFood SI AAJ.SI	0.018	+12.50%	+0.002	300.00	5.00	16.26M
Shenshan SI BKV.SI	0.089	+8.54%	+0.007	2.40K	169.30	7.10M
Zhongxin Fruit SI 5EG.SI	0.029	+3.57%	+0.001	1.20M	35.22K	30.61M
OTS Holdings SI OTS.SI	0.095	+3.26%	+0.003	10.10K	1.10K	20.33M
Del Monte Pac SI D03.SI	0.075	+2.74%	+0.002	52.10K	3.91K	145.80M
F & N SI F99.SI	1.34	+2.29%	+0.030	179.90K	240.69K	1.95B
Golden Agri-Res SI E5H.SI	0.255	+2.00%	+0.005	1.34M	336.80K	3.23B
Indofood Agri SI 5JS.SI	0.315	+1.61%	+0.005	147.70K	45.86K	439.71M
ThaiBev SI Y92.SI	0.52	+0.97%	+0.005	5.71M	2.97M	13.07B
Japfa SI UD2.SI	0.615	+0.82%	+0.005	1.45M	893.25K	1.17B
QAF SI Q01.SI	0.85	+0.59%	+0.005	65.40K	55.46K	488.98M
Yeo Hiap Seng SI Y03.SI	0.565	0.00%	+0.000	0.00	0.00	352.80M
Sino Grandness SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	22.99M
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	24.91M
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	189.73M
Mewah Intl SI MV4.SI	0.26	0.00%	+0.000	0.00	0.00	390.17M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":859.0592,"timestamp":1741594219357,"preClose":856.23987,"halted":0,"volume":26029900,"delay":0,"changeRate":0.003293,"change":2.819336,"pbRate":0.920324,"amount":23064826.7,"amplitude":0.01185,"prevYearClose":851.81915,"fiveDayClose":853.9462,"twentyDayClose":841.722,"turnoverRate":0.000747,"marketCap":54236333877.5,"floatMarketCap":14828806583.4375,"peRate":11.695683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":864.14844,"amplitude":0.01185,"preClose":856.23987,"low":854.00226,"pbRate":"0.920324","latestPrice":859.0592,"volume":26029900,"delay":0,"open":856.23987,"prevYearClose":851.81915,"prevWeekClose":856.2399,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":853.9462,"twentyDayClose":841.722,"sixtyDayClose":863.9133,"secType":"PLATE","market":"SI","turnoverRate":0.000747,"peRate":11.695683,"marketCap":54236333877.5,"floatMarketCap":14828806583.4375,"timestamp":1741594219357,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":4,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"SunMoonFood","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0.125,"preClose":0.016,"changeRateWTD":0.125,"low":0.016,"week52Low":0.015,"lyrPeRate":580.645161,"pbRate":2.192409,"changeRateYTD":0,"week52High":0.022,"changeRate":0.125,"askSize":0,"floatMarketCap":4259961.882,"latestPrice":0.018,"askPrice":0,"peRate":47.872339,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0.000376,"marketValue":16258906.314,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0.058824,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":0.085366,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.052382,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.25,"changeRateMTD":0.085366,"shares":79828927,"dividePrice":0,"high":0.089,"changeRateQTD":-0.304688,"amplitude":0.451219,"preClose":0.082,"changeRateWTD":0.085366,"low":0.052,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.040996,"changeRateYTD":-0.304688,"week52High":0.148,"changeRate":0.085366,"askSize":0,"floatMarketCap":2967039.725,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":169.3,"changeRate20Day":-0.198198,"bidSize":0,"change":0.007,"eps":-0.229122,"marketValue":7104774.503,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":-0.330827,"turnoverRate":0.000072,"open":0.052},{"changeRate5Day":-0.033333,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.09375,"shares":1055459201,"dividePrice":0,"high":0.031,"changeRateQTD":0.611111,"amplitude":0.071429,"preClose":0.028,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.011,"lyrPeRate":13.545072,"pbRate":1.051441,"changeRateYTD":0.611111,"week52High":0.051,"changeRate":0.035714,"askSize":0,"floatMarketCap":2057056.391,"latestPrice":0.029,"askPrice":0,"peRate":7.911013,"amount":35219.2296,"changeRate20Day":-0.408163,"bidSize":0,"change":0.001,"eps":0.003666,"marketValue":30608316.829,"divideRate":0,"bidPrice":0,"market":"SI","volume":1197200,"changeRate60Day":1.230769,"turnoverRate":0.016878,"open":0.029},{"changeRate5Day":-0.316547,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.316547,"shares":214000000,"dividePrice":0.0022,"high":0.11,"changeRateQTD":-0.335664,"amplitude":0.163043,"preClose":0.092,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.744334,"changeRateYTD":-0.335664,"week52High":0.147,"changeRate":0.032609,"askSize":0,"floatMarketCap":2993320.04,"latestPrice":0.095,"askPrice":0,"peRate":43.260474,"amount":1101.5,"changeRate20Day":-0.068627,"bidSize":0,"change":0.003,"eps":0.002196,"marketValue":20330000,"divideRate":0.023158,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.335664,"turnoverRate":0.000321,"open":0.109},{"changeRate5Day":0.041667,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"Del Monte Pac","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":0.027397,"shares":1943960024,"dividePrice":0.001732,"high":0.075,"changeRateQTD":-0.074074,"amplitude":0,"preClose":0.073,"changeRateWTD":0.027397,"low":0.075,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.739367,"changeRateYTD":-0.074074,"week52High":0.12,"changeRate":0.027397,"askSize":0,"floatMarketCap":29671045.725,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":3907.5,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.112346,"marketValue":145797001.8,"divideRate":0.023093,"bidPrice":0,"market":"SI","volume":52100,"changeRate60Day":-0.0625,"turnoverRate":0.000132,"open":0.075},{"changeRate5Day":0.007519,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":0,"shares":1456663049,"dividePrice":0.055,"high":1.35,"changeRateQTD":0.022901,"amplitude":0.030534,"preClose":1.31,"changeRateWTD":0.022901,"low":1.31,"week52Low":0.9519,"lyrPeRate":12.933239,"pbRate":0.681325,"changeRateYTD":0.022901,"week52High":1.3682,"changeRate":0.022901,"askSize":0,"floatMarketCap":238082573.08,"latestPrice":1.34,"askPrice":0,"peRate":12.284787,"amount":240685,"changeRate20Day":0.007519,"bidSize":0,"change":0.03,"eps":0.109078,"marketValue":1951928485.66,"divideRate":0.041045,"bidPrice":0,"market":"SI","volume":179900,"changeRate60Day":0.022901,"turnoverRate":0.001013,"open":1.31},{"changeRate5Day":0.02,"symbol":"E5H.SI","floatShares":6268873106,"roa":0.03844,"nameCN":"Golden Agri-Res","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":0.02,"shares":12681673056,"dividePrice":0.007847,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0.02,"preClose":0.25,"changeRateWTD":0.02,"low":0.25,"week52Low":0.23,"lyrPeRate":8.870799,"pbRate":0.475817,"changeRateYTD":-0.037736,"week52High":0.295,"changeRate":0.02,"askSize":0,"floatMarketCap":1598562642.03,"latestPrice":0.255,"askPrice":0,"peRate":6.659513,"amount":336801.8898,"changeRate20Day":0.02,"bidSize":0,"change":0.005,"eps":0.038291,"marketValue":3233826629.28,"divideRate":0.030773,"bidPrice":0,"market":"SI","volume":1344100,"changeRate60Day":-0.072727,"turnoverRate":0.000214,"open":0.25},{"changeRate5Day":0.016129,"symbol":"5JS.SI","floatShares":191192576,"roa":0.057262,"nameCN":"Indofood Agri","roe":0.084775,"lyrEps":801,"changeRateMTD":0.016129,"shares":1395904530,"dividePrice":0.007591,"high":0.315,"changeRateQTD":-0.030769,"amplitude":0.016129,"preClose":0.31,"changeRateWTD":0.016129,"low":0.31,"week52Low":0.28,"lyrPeRate":0.000393,"pbRate":0.37849,"changeRateYTD":-0.030769,"week52High":0.34,"changeRate":0.016129,"askSize":0,"floatMarketCap":60225661.44,"latestPrice":0.315,"askPrice":0,"peRate":4.839806,"amount":45855.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.065085,"marketValue":439709926.95,"divideRate":0.024098,"bidPrice":0,"market":"SI","volume":147700,"changeRate60Day":-0.030769,"turnoverRate":0.000773,"open":0.31},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25130486891,"dividePrice":0.023496,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.311046,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760579234.36,"latestPrice":0.52,"askPrice":0,"peRate":12.705069,"amount":2966832.6975,"changeRate20Day":0.019608,"bidSize":0,"change":0.005,"eps":0.040929,"marketValue":13067853183.32,"divideRate":0.045185,"bidPrice":0,"market":"SI","volume":5707500,"changeRate60Day":-0.047095,"turnoverRate":0.000789,"open":0.52},{"changeRate5Day":0,"symbol":"UD2.SI","floatShares":241904912,"roa":0.084876,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.008197,"shares":1897205640,"dividePrice":0.019521,"high":0.615,"changeRateQTD":0.308511,"amplitude":0.008197,"preClose":0.61,"changeRateWTD":0.008197,"low":0.61,"week52Low":0.1948,"lyrPeRate":10.844839,"pbRate":1.092111,"changeRateYTD":0.308511,"week52High":0.615,"changeRate":0.008197,"askSize":0,"floatMarketCap":148771520.88,"latestPrice":0.615,"askPrice":0,"peRate":8.142763,"amount":893248.1668,"changeRate20Day":0.008197,"bidSize":0,"change":0.005,"eps":0.075527,"marketValue":1166781468.6,"divideRate":0.031741,"bidPrice":0,"market":"SI","volume":1454200,"changeRate60Day":0.5375,"turnoverRate":0.006011,"open":0.61},{"changeRate5Day":0,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"QAF","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0.005917,"shares":575268440,"dividePrice":0.05,"high":0.85,"changeRateQTD":0.017964,"amplitude":0.005917,"preClose":0.845,"changeRateWTD":0.005917,"low":0.845,"week52Low":0.7903,"lyrPeRate":17.790987,"pbRate":1.032837,"changeRateYTD":0.017964,"week52High":0.865,"changeRate":0.005917,"askSize":0,"floatMarketCap":129112241.75,"latestPrice":0.85,"askPrice":0,"peRate":13.946543,"amount":55463,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.060947,"marketValue":488978174,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":65400,"changeRate60Day":0.024096,"turnoverRate":0.000431,"open":0.845},{"changeRate5Day":-0.025862,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.0111,"changeRateMTD":-0.025862,"shares":624425198,"dividePrice":0.02,"high":0.565,"changeRateQTD":-0.034188,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.52,"lyrPeRate":50.900901,"pbRate":0.585737,"changeRateYTD":-0.034188,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":72066715.585,"latestPrice":0.565,"askPrice":0,"peRate":50.900902,"amount":0,"changeRate20Day":0.008929,"bidSize":0,"change":0,"eps":0.0111,"marketValue":352800236.87,"divideRate":0.035398,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034188,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035878,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"ChinaKangdaFood","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.260278,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009363,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.018868,"symbol":"MV4.SI","floatShares":287296478,"roa":0.03387,"nameCN":"Mewah Intl","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":-0.018868,"shares":1500667440,"dividePrice":0.007321,"high":0.26,"changeRateQTD":0.019608,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2288,"lyrPeRate":10.054526,"pbRate":0.355105,"changeRateYTD":0.019608,"week52High":0.2967,"changeRate":0,"askSize":0,"floatMarketCap":74697084.28,"latestPrice":0.26,"askPrice":0,"peRate":7.548164,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":0.034445,"marketValue":390173534.4,"divideRate":0.028158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018868,"turnoverRate":0,"open":0.26}]}}}