HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

908.798

-24.567-2.63%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:958.682

Open:942.741

Low:904.957

Close:933.365

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	1.88	+1.08%	+0.020	3.47M	6.44M	3.64B
NETJOY HK 02131	0.66	0.00%	+0.000	213.00K	142.03K	525.13M
WEIMOB INC HK 02013	2.47	0.00%	+0.000	82.37M	206.80M	8.93B
BRIGHT FUTURE HK 01351	0.199	0.00%	+0.000	0.00	0.00	119.40M
MOBVISTA HK 01860	4.92	-0.61%	-0.030	43.98M	219.13M	7.74B
CHINA RUYI HK 00136	2.51	-1.18%	-0.030	19.38M	49.20M	38.86B
JOY SPREADER HK 06988	0.104	-1.89%	-0.002	1.04M	109.80K	246.68M
YOUZAN HK 08083	0.116	-2.52%	-0.003	18.82M	2.21M	3.81B
KUAISHOU-W HK 01024	61.8	-2.98%	-1.900	59.39M	3.77B	265.99B
YEAHKA HK 09923	8.38	-6.47%	-0.580	3.16M	27.19M	3.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":908.7983,"timestamp":1741578946089,"preClose":933.3653,"halted":0,"volume":231822032,"delay":0,"changeRate":-0.026321,"change":-24.567017,"pbRate":3.691711,"amount":4284166516,"amplitude":0.05756,"prevYearClose":694.07294,"fiveDayClose":768.967,"twentyDayClose":756.657,"turnoverRate":0.003625,"marketCap":333736079008,"floatMarketCap":333736079008,"peRate":21.631047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":958.6818,"amplitude":0.05756,"preClose":933.3653,"low":904.95734,"pbRate":"3.691711","latestPrice":908.7983,"volume":231822032,"delay":0,"open":942.74146,"prevYearClose":694.07294,"prevWeekClose":933.365,"prevMonthClose":770.939,"prevQuarterClose":694.073,"fiveDayClose":768.967,"twentyDayClose":756.657,"sixtyDayClose":742.043,"secType":"PLATE","market":"HK","turnoverRate":0.003625,"peRate":21.631047,"marketCap":333736079008,"floatMarketCap":333736079008,"timestamp":1741578946089,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.005291,"symbol":"03700","floatShares":1937442000,"roa":0.036039,"nameCN":"INKEVERSE","roe":0.081183,"changeRateMTD":0.016216,"shares":1937442000,"dividePrice":0.040031,"high":1.9,"amplitude":0.043011,"changeRateQTD":-0.179039,"preClose":1.86,"changeRateWTD":0.010753,"low":1.82,"week52Low":0.69,"lyrPeRate":8.424154,"pbRate":0.7864,"impliedVol":0,"changeRateYTD":-0.179039,"week52High":2.38,"changeRate":0.010753,"askSize":122000,"floatMarketCap":3642390960,"latestPrice":1.88,"askPrice":1.89,"peRate":8.424154,"amount":6440470,"changeRate20Day":-0.010526,"bidSize":80000,"change":0.02,"eps":0.223168,"marketValue":3642390960,"divideRate":0.021293,"bidPrice":1.88,"market":"HK","volume":3469000,"shortable":0,"changeRate60Day":-0.015707,"turnoverRate":0.001791,"ttmEps":0.18197,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":0.015385,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043602,"high":0.68,"amplitude":0.030303,"changeRateQTD":0.137931,"preClose":0.66,"changeRateWTD":0,"low":0.66,"week52Low":0.44,"lyrPeRate":54.158244,"pbRate":0.342519,"impliedVol":0,"changeRateYTD":0.137931,"week52High":0.87,"changeRate":0,"askSize":3000,"floatMarketCap":525134280,"latestPrice":0.66,"askPrice":0.66,"peRate":54.158244,"amount":142030,"changeRate20Day":-0.12,"bidSize":68000,"change":0,"eps":0.012187,"marketValue":525134280,"divideRate":0.066064,"bidPrice":0.65,"market":"HK","volume":213000,"shortable":0,"changeRate60Day":0.333333,"turnoverRate":0.000268,"ttmEps":-0.001505,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.020661,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":-0.004032,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.244648,"preClose":2.47,"changeRateWTD":0,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.43686,"impliedVol":0,"changeRateYTD":-0.244648,"week52High":3.69,"changeRate":0,"askSize":758000,"floatMarketCap":8931519997.53,"latestPrice":2.47,"askPrice":2.48,"peRate":0,"amount":206797714,"changeRate20Day":0.078603,"bidSize":478000,"change":0,"eps":-0.295828,"marketValue":8931519997.53,"divideRate":0,"bidPrice":2.47,"market":"HK","volume":82367097,"shortable":3,"changeRate60Day":0.515337,"turnoverRate":0.022779,"ttmEps":-0.326577,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.005,"symbol":"01351","floatShares":600000000,"roa":0.023754,"nameCN":"BRIGHT FUTURE","roe":0.062084,"changeRateMTD":-0.005,"shares":600000000,"dividePrice":0,"high":0.199,"amplitude":0,"changeRateQTD":0.064171,"preClose":0.199,"changeRateWTD":0,"low":0.199,"week52Low":0.172,"lyrPeRate":6.034527,"pbRate":0.678163,"impliedVol":0,"changeRateYTD":0.064171,"week52High":0.445,"changeRate":0,"askSize":2000,"floatMarketCap":119400000,"latestPrice":0.199,"askPrice":0.206,"peRate":6.034527,"amount":0,"changeRate20Day":0.031088,"bidSize":2000,"change":0,"eps":0.032977,"marketValue":119400000,"divideRate":0,"bidPrice":0.18,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.061321,"turnoverRate":0,"ttmEps":0.019067,"open":0.199,"impliedVolPercentile":0},{"changeRate5Day":-0.029586,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.163265,"shares":1574154164,"dividePrice":0,"high":5.1,"amplitude":0.048485,"changeRateQTD":-0.410072,"preClose":4.95,"changeRateWTD":-0.006061,"low":4.86,"week52Low":1.13,"lyrPeRate":44.471463,"pbRate":4.569356,"impliedVol":0,"changeRateYTD":-0.410072,"week52High":12.74,"changeRate":-0.006061,"askSize":39000,"floatMarketCap":7744838486.88,"latestPrice":4.92,"askPrice":4.93,"peRate":44.471463,"amount":219131831,"changeRate20Day":-0.397797,"bidSize":30000,"change":-0.03,"eps":0.110633,"marketValue":7744838486.88,"divideRate":0,"bidPrice":4.92,"market":"HK","volume":43979000,"shortable":0,"changeRate60Day":-0.456354,"turnoverRate":0.027938,"ttmEps":0.137887,"open":4.93,"impliedVolPercentile":0},{"changeRate5Day":0.100877,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"CHINA RUYI","roe":0.082372,"changeRateMTD":0.100877,"shares":15483000000,"dividePrice":0,"high":2.6,"amplitude":0.03937,"changeRateQTD":0.02449,"preClose":2.54,"changeRateWTD":-0.011811,"low":2.5,"week52Low":1.52,"lyrPeRate":35.802987,"pbRate":2.955596,"impliedVol":0,"changeRateYTD":0.02449,"week52High":2.68,"changeRate":-0.011811,"askSize":308000,"floatMarketCap":38862330000,"latestPrice":2.51,"askPrice":2.52,"peRate":35.802987,"amount":49201056,"changeRate20Day":-0.011811,"bidSize":1736000,"change":-0.03,"eps":0.070106,"marketValue":38862330000,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":19382600,"shortable":3,"changeRate60Day":0.140909,"turnoverRate":0.001252,"ttmEps":0.072082,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":-0.045872,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"JOY SPREADER","roe":-0.580644,"changeRateMTD":-0.079646,"shares":2371927200,"dividePrice":0,"high":0.11,"amplitude":0.075472,"changeRateQTD":-0.045872,"preClose":0.106,"changeRateWTD":-0.018868,"low":0.102,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.197428,"impliedVol":0,"changeRateYTD":-0.045872,"week52High":0.285,"changeRate":-0.018868,"askSize":22000,"floatMarketCap":246680428.8,"latestPrice":0.104,"askPrice":0.109,"peRate":0,"amount":109797,"changeRate20Day":-0.009524,"bidSize":1000,"change":-0.002,"eps":-0.330951,"marketValue":246680428.8,"divideRate":0,"bidPrice":0.104,"market":"HK","volume":1037000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000437,"ttmEps":-0.398547,"open":0.104,"impliedVolPercentile":0},{"changeRate5Day":0.054545,"symbol":"08083","floatShares":32802000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.074074,"shares":32802000000,"dividePrice":0,"high":0.12,"amplitude":0.033613,"changeRateQTD":-0.072,"preClose":0.119,"changeRateWTD":-0.02521,"low":0.116,"week52Low":0.052,"lyrPeRate":269.578724,"pbRate":3.474744,"impliedVol":0,"changeRateYTD":-0.072,"week52High":0.18,"changeRate":-0.02521,"askSize":3284000,"floatMarketCap":3805032000,"latestPrice":0.116,"askPrice":0.117,"peRate":269.578724,"amount":2209376,"changeRate20Day":-0.033333,"bidSize":5588000,"change":-0.003,"eps":0.00043,"marketValue":3805032000,"divideRate":0,"bidPrice":0.116,"market":"HK","volume":18824000,"shortable":3,"changeRate60Day":0.026549,"turnoverRate":0.000574,"ttmEps":-0.001159,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0.217734,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.221344,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.066719,"changeRateQTD":0.494559,"preClose":63.7,"changeRateWTD":-0.029827,"low":61.45,"week52Low":37.55,"lyrPeRate":38.941623,"pbRate":4.259542,"impliedVol":0.8441,"changeRateYTD":0.494559,"week52High":65.7,"changeRate":-0.029827,"askSize":59900,"floatMarketCap":265987200000,"latestPrice":61.8,"askPrice":61.85,"peRate":38.941623,"amount":3772940946,"changeRate20Day":0.296957,"bidSize":36900,"change":-1.900002,"eps":1.586991,"marketValue":265987200000,"divideRate":0,"bidPrice":61.8,"market":"HK","volume":59393135,"shortable":3,"changeRate60Day":0.298319,"turnoverRate":0.0138,"ttmEps":3.623298,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.026961,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.026961,"shares":462000000,"dividePrice":0,"high":8.93,"amplitude":0.061384,"changeRateQTD":-0.318699,"preClose":8.96,"changeRateWTD":-0.064732,"low":8.38,"week52Low":6.95,"lyrPeRate":250.042965,"pbRate":1.35421,"impliedVol":0,"changeRateYTD":-0.318699,"week52High":16.58,"changeRate":-0.064732,"askSize":120400,"floatMarketCap":3871560000,"latestPrice":8.38,"askPrice":8.39,"peRate":250.042965,"amount":27193296,"changeRate20Day":-0.085153,"bidSize":22000,"change":-0.58,"eps":0.033514,"marketValue":3871560000,"divideRate":0,"bidPrice":8.38,"market":"HK","volume":3157200,"shortable":3,"changeRate60Day":-0.157789,"turnoverRate":0.006834,"ttmEps":0.029534,"open":8.73,"impliedVolPercentile":0}]}}}