SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26800MBeCW250429 SI 9OQW.SI	0.052	-27.78%	-0.020	41.65M	2.47M	25.00%	0.00	0.00%	0.00%	0.00%	0.00%
AP Strategic SI 5RA.SI	0.001	0.00%	+0.000	41.50M	41.50K	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.049	+25.64%	+0.010	41.27M	1.79M	33.33%	0.00	-41.67%	0.00%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	-50.00%	-0.001	37.94M	37.98K	50.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HSI 22200MBePW250429 SI MAEW.SI	0.077	+18.46%	+0.012	34.07M	2.34M	27.69%	0.00	-40.77%	0.00%	0.00%	0.00%
Genting Sing SI G13.SI	0.720	+1.41%	+0.010	24.10M	17.17M	2.11%	8.69B	+1.41%	-3.36%	-7.10%	-5.88%
HSI 20400MBePW250627 SI YPMW.SI	0.074	+13.85%	+0.009	21.90M	1.52M	16.92%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium Ltd SI 5E2.SI	2.140	+1.90%	+0.040	14.26M	30.65M	1.90%	7.24B	-0.47%	0.00%	+4.90%	+3.38%
HSI 27200MBeCW250529 SI RSQW.SI	0.082	-19.61%	-0.020	12.57M	1.10M	16.67%	0.00	+32.26%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.074	-26.00%	-0.026	12.27M	1.01M	24.00%	0.00	+23.33%	0.00%	0.00%	0.00%
ESR-REIT SI J91U.SI	0.225	-4.26%	-0.010	11.94M	2.73M	4.26%	1.81B	-8.16%	-10.00%	-12.52%	-10.79%
YZJ Shipbldg SGD SI BS6.SI	2.410	+0.84%	+0.020	11.93M	28.61M	2.51%	9.52B	-0.41%	-19.40%	-11.07%	-19.40%
Salt Investments^ SI FQ7.SI	0.004	0.00%	+0.000	8.78M	35.12K	0.00%	84.56M	+33.33%	+33.33%	+33.33%	+33.33%
YZJ Fin Hldg SI YF8.SI	0.650	+0.78%	+0.005	8.49M	5.51M	1.55%	2.26B	+3.17%	+34.02%	+62.50%	+56.63%
CapLand IntCom T SI C38U.SI	2.010	0.00%	+0.000	7.77M	15.62M	1.00%	14.67B	+1.52%	+2.70%	+6.44%	+5.90%
SingPost SI S08.SI	0.570	+1.79%	+0.010	7.37M	4.20M	1.79%	1.28B	+1.79%	+2.70%	-2.56%	+7.55%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.575758,"shares":0,"dividePrice":0,"high":0.07,"changeRateQTD":0.575758,"amplitude":0.25,"preClose":0.072,"changeRateWTD":-0.277778,"low":0.052,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.277778,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":2469695.8998,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":41651700,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":41500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"volume":41500000,"market":"SI","changeRate60Day":0,"turnoverRate":0.006678,"open":0.001},{"changeRate5Day":-0.416667,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.430233,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":-0.537736,"amplitude":0.333333,"preClose":0.039,"changeRateWTD":0.25641,"low":0.036,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0.25641,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":1787064.8796,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":41269800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":-0.5,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.586157,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":37978.0401,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000198,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"volume":37940100,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0.016181,"open":0.002},{"changeRate5Day":-0.407692,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.425373,"shares":0,"dividePrice":0,"high":0.077,"changeRateQTD":-0.465278,"amplitude":0.276923,"preClose":0.065,"changeRateWTD":0.184615,"low":0.059,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":0.184615,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":2344935.89,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":34070000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.014085,"symbol":"G13.SI","floatShares":5666293821,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.013699,"shares":12072532474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.058824,"amplitude":0.021127,"preClose":0.71,"changeRateWTD":0.014085,"low":0.705,"week52Low":0.7,"lyrPeRate":15.015954,"pbRate":1.047562,"changeRateYTD":-0.058824,"week52High":0.9169,"changeRate":0.014085,"askSize":0,"floatMarketCap":4079731551.12,"latestPrice":0.72,"askPrice":0,"peRate":15.031316,"amount":17174584.291,"changeRate20Day":-0.033557,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8692223381.279999,"divideRate":0.055556,"bidPrice":0,"volume":24101500,"market":"SI","changeRate60Day":-0.070968,"turnoverRate":0.004253,"open":0.71},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.372881,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.372881,"amplitude":0.169231,"preClose":0.065,"changeRateWTD":0.138462,"low":0.063,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.138462,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":1515611.4,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":21900000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.004651,"symbol":"5E2.SI","floatShares":2100018672,"roa":0.005025,"nameCN":"Seatrium Ltd","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":0.014218,"shares":3384865583,"dividePrice":0.015,"high":2.17,"changeRateQTD":0.033816,"amplitude":0.019048,"preClose":2.1,"changeRateWTD":0.019048,"low":2.13,"week52Low":1.36,"lyrPeRate":46.461138,"pbRate":1.142974,"changeRateYTD":0.033816,"week52High":2.6,"changeRate":0.019048,"askSize":0,"floatMarketCap":4494039958.08,"latestPrice":2.14,"askPrice":0,"peRate":46.623095,"amount":30645886.6168,"changeRate20Day":0,"bidSize":0,"change":0.04,"eps":0.0459,"marketValue":7243612347.620001,"divideRate":0.007009,"bidPrice":0,"volume":14263600,"market":"SI","changeRate60Day":0.04902,"turnoverRate":0.006792,"open":2.13},{"changeRate5Day":0.322581,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.261538,"shares":0,"dividePrice":0,"high":0.099,"changeRateQTD":0.301587,"amplitude":0.166667,"preClose":0.102,"changeRateWTD":-0.196078,"low":0.082,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.196078,"askSize":0,"floatMarketCap":0,"latestPrice":0.082,"askPrice":0,"peRate":0,"amount":1095119,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12571500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.233333,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.174603,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":0.193548,"amplitude":0.24,"preClose":0.1,"changeRateWTD":-0.26,"low":0.074,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":-0.26,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":1006564.864,"changeRate20Day":0,"bidSize":0,"change":-0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12268000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.081633,"symbol":"J91U.SI","floatShares":6165227112,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.0625,"shares":8041664215,"dividePrice":0.02119,"high":0.235,"changeRateQTD":-0.107851,"amplitude":0.042553,"preClose":0.235,"changeRateWTD":-0.042553,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0.690846,"changeRateYTD":-0.107851,"week52High":0.2953,"changeRate":-0.042553,"askSize":0,"floatMarketCap":1387176100.2,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":2732972.2308,"changeRate20Day":-0.1,"bidSize":0,"change":-0.01,"eps":-0.01914,"marketValue":1809374448.375,"divideRate":0.094178,"bidPrice":0,"volume":11937400,"market":"SI","changeRate60Day":-0.125194,"turnoverRate":0.001936,"open":0.23},{"changeRate5Day":-0.004132,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"YZJ Shipbldg SGD","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.117707,"high":2.43,"changeRateQTD":-0.19398,"amplitude":0.025105,"preClose":2.39,"changeRateWTD":0.008368,"low":2.37,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.975522,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.008368,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.825917,"amount":28608991.028,"changeRate20Day":-0.19398,"bidSize":0,"change":0.02,"eps":0.307951,"marketValue":9520920020.2,"divideRate":0.048841,"bidPrice":0,"volume":11933500,"market":"SI","changeRate60Day":-0.110701,"turnoverRate":0.00469,"open":2.4},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35120,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"volume":8780000,"market":"SI","changeRate60Day":0.333333,"turnoverRate":0.000871,"open":0.004},{"changeRate5Day":0.031746,"symbol":"YF8.SI","floatShares":1896175198,"roa":0.040549,"nameCN":"YZJ Fin Hldg","roe":0.076121,"lyrEps":0.086556,"changeRateMTD":0.092437,"shares":3480450520,"dividePrice":0.0345,"high":0.655,"changeRateQTD":0.566265,"amplitude":0.015504,"preClose":0.645,"changeRateWTD":0.007752,"low":0.645,"week52Low":0.2896,"lyrPeRate":7.509589,"pbRate":0.556413,"changeRateYTD":0.566265,"week52High":0.655,"changeRate":0.007752,"askSize":0,"floatMarketCap":1232513878.7,"latestPrice":0.65,"askPrice":0,"peRate":7.509589,"amount":5514851.4456,"changeRate20Day":0.340206,"bidSize":0,"change":0.005,"eps":0.086556,"marketValue":2262292838,"divideRate":0.053077,"bidPrice":0,"volume":8488200,"market":"SI","changeRate60Day":0.625,"turnoverRate":0.004476,"open":0.645},{"changeRate5Day":0.015152,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"CapLand IntCom T","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.020305,"shares":7298469763,"dividePrice":0.1088,"high":2.02,"changeRateQTD":0.058954,"amplitude":0.00995,"preClose":2.01,"changeRateWTD":0,"low":2,"week52Low":1.7314,"lyrPeRate":14.777891,"pbRate":0.944956,"changeRateYTD":0.058954,"week52High":2.1636,"changeRate":0,"askSize":0,"floatMarketCap":10022468756.64,"latestPrice":2.01,"askPrice":0,"peRate":14.812085,"amount":15619505.607,"changeRate20Day":0.02703,"bidSize":0,"change":0,"eps":0.1357,"marketValue":14669924223.63,"divideRate":0.054129,"bidPrice":0,"volume":7769700,"market":"SI","changeRate60Day":0.06445,"turnoverRate":0.001558,"open":2.01},{"changeRate5Day":0.017857,"symbol":"S08.SI","floatShares":1463986232,"roa":0.021273,"nameCN":"SingPost","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":0.017857,"shares":2250051000,"dividePrice":0.009,"high":0.575,"changeRateQTD":0.075472,"amplitude":0.017857,"preClose":0.56,"changeRateWTD":0.017857,"low":0.565,"week52Low":0.3676,"lyrPeRate":19.019654,"pbRate":0.931263,"changeRateYTD":0.075472,"week52High":0.6,"changeRate":0.017857,"askSize":0,"floatMarketCap":834472152.24,"latestPrice":0.57,"askPrice":0,"peRate":16.323491,"amount":4199218.4948,"changeRate20Day":0.027027,"bidSize":0,"change":0.01,"eps":0.034919,"marketValue":1282529070,"divideRate":0.015789,"bidPrice":0,"volume":7374800,"market":"SI","changeRate60Day":-0.025641,"turnoverRate":0.005037,"open":0.565}]}}}