SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	-50.00%	-0.001	37.94M	37.98K	50.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	7.20K	19.60	50.00%	5.14M	+50.00%	-25.00%	0.00%	-25.00%
HSI 21400MBePW250429 SI 98HW.SI	0.049	+25.64%	+0.010	41.30M	1.79M	33.33%	0.00	-41.67%	0.00%	0.00%	0.00%
HSI 20600MBePW250429 SI KTEW.SI	0.030	+30.43%	+0.007	1.78M	45.28K	30.43%	0.00	-43.40%	0.00%	0.00%	0.00%
HSI 22200MBePW250429 SI MAEW.SI	0.077	+18.46%	+0.012	34.18M	2.35M	27.69%	0.00	-40.77%	0.00%	0.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.053	-26.39%	-0.019	44.06M	2.60M	25.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.074	-26.00%	-0.026	12.57M	1.03M	24.00%	0.00	+23.33%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	1.870	+20.65%	+0.320	83.70K	148.07K	21.94%	725.34M	+32.62%	+79.81%	+118.71%	+113.71%
HSI 20400MBePW250627 SI YPMW.SI	0.075	+15.38%	+0.010	23.10M	1.61M	18.46%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.109	-19.85%	-0.027	1.03M	123.83K	18.38%	0.00	+32.93%	0.00%	0.00%	0.00%
AsiaMedic SI 505.SI	0.010	-9.09%	-0.001	6.91M	68.23K	18.18%	11.55M	-16.67%	-9.09%	-9.09%	-9.09%
HKEx MB eCW250603 SI NHOW.SI	0.038	-15.56%	-0.007	3.80M	163.55K	17.78%	0.00	+5.56%	+35.71%	+11.76%	+46.15%
Zhongmin Baihui SI 5SR.SI	0.670	-4.29%	-0.030	2.80K	1.62K	17.14%	128.40M	-10.67%	+15.52%	+9.84%	+4.69%
HSI 27200MBeCW250529 SI RSQW.SI	0.082	-19.61%	-0.020	12.57M	1.10M	16.67%	0.00	+32.26%	0.00%	0.00%	0.00%
Oceanus SI 579.SI	0.006	0.00%	+0.000	4.40M	26.35K	16.67%	153.99M	-14.29%	0.00%	0.00%	0.00%
OTS Holdings SI OTS.SI	0.095	+3.26%	+0.003	10.10K	1.10K	16.30%	20.33M	-31.65%	-6.86%	-33.57%	-33.57%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":-0.5,"shares":8014501108,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.586157,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":37978.0401,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000198,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":37940100,"changeRate60Day":-0.5,"turnoverRate":0.016181,"open":0.002},{"changeRate5Day":0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.25,"shares":1714656597,"dividePrice":0,"amplitude":0.5,"high":0.003,"changeRateQTD":-0.25,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":19.6,"changeRate20Day":-0.25,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":7200,"changeRate60Day":0,"turnoverRate":0.000013,"open":0.002},{"changeRate5Day":-0.416667,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.430233,"shares":0,"dividePrice":0,"amplitude":0.333333,"high":0.049,"changeRateQTD":-0.537736,"preClose":0.039,"changeRateWTD":0.25641,"low":0.036,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0.25641,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":1788786.9736,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":41304800,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.433962,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.464286,"shares":0,"dividePrice":0,"amplitude":0.304348,"high":0.03,"changeRateQTD":-0.625,"preClose":0.023,"changeRateWTD":0.304348,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":0.304348,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":45276.1,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1783800,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.407692,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.425373,"shares":0,"dividePrice":0,"amplitude":0.276923,"high":0.077,"changeRateQTD":-0.465278,"preClose":0.065,"changeRateWTD":0.184615,"low":0.059,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":0.184615,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":2353395.54,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":34180000,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.606061,"shares":0,"dividePrice":0,"amplitude":0.25,"high":0.07,"changeRateQTD":0.606061,"preClose":0.072,"changeRateWTD":-0.263889,"low":0.052,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.263889,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":2595016.656,"changeRate20Day":0,"bidSize":0,"change":-0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":44061000,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.233333,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.174603,"shares":0,"dividePrice":0,"amplitude":0.24,"high":0.098,"changeRateQTD":0.193548,"preClose":0.1,"changeRateWTD":-0.26,"low":0.074,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":-0.26,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":1028766.208,"changeRate20Day":0,"bidSize":0,"change":-0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12568000,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.326241,"symbol":"PCT.SI","floatShares":197408078,"roa":0.037165,"nameCN":"PC Partner","roe":0.092498,"lyrEps":0.675797,"changeRateMTD":0.355072,"shares":387883668,"dividePrice":0.059991,"amplitude":0.219355,"high":1.89,"changeRateQTD":1.137143,"preClose":1.55,"changeRateWTD":0.206452,"low":1.55,"week52Low":0.8,"lyrPeRate":2.767103,"pbRate":1.478579,"changeRateYTD":1.137143,"week52High":1.89,"changeRate":0.206452,"askSize":0,"floatMarketCap":369153105.86,"latestPrice":1.87,"askPrice":0,"peRate":16.143915,"amount":148068,"changeRate20Day":0.798077,"bidSize":0,"change":0.32,"eps":0.115833,"marketValue":725342459.16,"divideRate":0.032081,"bidPrice":0,"market":"SI","volume":83700,"changeRate60Day":1.187135,"turnoverRate":0.000424,"open":1.55},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.364407,"shares":0,"dividePrice":0,"amplitude":0.184615,"high":0.075,"changeRateQTD":-0.364407,"preClose":0.065,"changeRateWTD":0.153846,"low":0.063,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1605600,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23100000,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.329268,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.267442,"shares":0,"dividePrice":0,"amplitude":0.183824,"high":0.134,"changeRateQTD":0.211111,"preClose":0.136,"changeRateWTD":-0.198529,"low":0.109,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":-0.198529,"askSize":0,"floatMarketCap":0,"latestPrice":0.109,"askPrice":0,"peRate":0,"amount":123825.684,"changeRate20Day":0,"bidSize":0,"change":-0.027,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1028000,"changeRate60Day":0,"turnoverRate":0,"open":0.123},{"changeRate5Day":-0.166667,"symbol":"505.SI","floatShares":551019882,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.00087,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"amplitude":0.181818,"high":0.011,"changeRateQTD":-0.090909,"preClose":0.011,"changeRateWTD":-0.090909,"low":0.009,"week52Low":0.009,"lyrPeRate":11.494253,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":-0.090909,"askSize":0,"floatMarketCap":5510198.82,"latestPrice":0.01,"askPrice":0,"peRate":11.494253,"amount":68231,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.001,"eps":0.00087,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":6911000,"changeRate60Day":-0.090909,"turnoverRate":0.012542,"open":0.01},{"changeRate5Day":0.055556,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.136364,"shares":0,"dividePrice":0,"amplitude":0.177778,"high":0.046,"changeRateQTD":0.461538,"preClose":0.045,"changeRateWTD":-0.155556,"low":0.038,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.461538,"week52High":0.071,"changeRate":-0.155556,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":163550,"changeRate20Day":0.357143,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3800000,"changeRate60Day":0.117647,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.106667,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":-0.106667,"shares":191643400,"dividePrice":0.009835,"amplitude":0.171429,"high":0.67,"changeRateQTD":0.046875,"preClose":0.7,"changeRateWTD":-0.042857,"low":0.55,"week52Low":0.3436,"lyrPeRate":5.394742,"pbRate":3.353498,"changeRateYTD":0.046875,"week52High":0.75,"changeRate":-0.042857,"askSize":0,"floatMarketCap":24453394.01,"latestPrice":0.67,"askPrice":0,"peRate":14.184087,"amount":1623,"changeRate20Day":0.155172,"bidSize":0,"change":-0.03,"eps":0.047236,"marketValue":128401078,"divideRate":0.014679,"bidPrice":0,"market":"SI","volume":2800,"changeRate60Day":0.098361,"turnoverRate":0.000077,"open":0.665},{"changeRate5Day":0.322581,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.261538,"shares":0,"dividePrice":0,"amplitude":0.166667,"high":0.099,"changeRateQTD":0.301587,"preClose":0.102,"changeRateWTD":-0.196078,"low":0.082,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.196078,"askSize":0,"floatMarketCap":0,"latestPrice":0.082,"askPrice":0,"peRate":0,"amount":1095115.9365,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12571500,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.142857,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"Oceanus","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":0,"shares":25665018696,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":150,"pbRate":2.628042,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":85512126,"latestPrice":0.006,"askPrice":0,"peRate":150.000004,"amount":26348.3976,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00004,"marketValue":153990112.176,"divideRate":0,"bidPrice":0,"market":"SI","volume":4400200,"changeRate60Day":0,"turnoverRate":0.000309,"open":0.006},{"changeRate5Day":-0.316547,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.316547,"shares":214000000,"dividePrice":0.0022,"amplitude":0.163043,"high":0.11,"changeRateQTD":-0.335664,"preClose":0.092,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.744334,"changeRateYTD":-0.335664,"week52High":0.147,"changeRate":0.032609,"askSize":0,"floatMarketCap":2993320.04,"latestPrice":0.095,"askPrice":0,"peRate":43.260474,"amount":1101.5,"changeRate20Day":-0.068627,"bidSize":0,"change":0.003,"eps":0.002196,"marketValue":20330000,"divideRate":0.023158,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.335664,"turnoverRate":0.000321,"open":0.109}]}}}