SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hoe Leong SI H20.SI	0.001	-50.00%	-0.001	250.00K	250.00	0.00%	15.14M	-50.00%	-50.00%	-50.00%	-50.00%
Shenshan SI BKV.SI	0.052	-36.59%	-0.030	800.00	41.60	0.00%	4.15M	-36.59%	-53.15%	-60.90%	-59.37%
VCPlus SI 43E.SI	0.002	-33.33%	-0.001	249.00K	498.00	0.00%	10.74M	-33.33%	-33.33%	0.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.052	-27.78%	-0.020	45.27M	2.66M	25.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.073	-27.00%	-0.027	12.67M	1.04M	25.00%	0.00	+21.67%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.105	-22.79%	-0.031	1.05M	125.93K	21.32%	0.00	+28.05%	0.00%	0.00%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.079	-22.55%	-0.023	13.77M	1.19M	19.61%	0.00	+27.42%	0.00%	0.00%	0.00%
ZICO Hldgs SI 40W.SI	0.037	-21.28%	-0.010	100.00K	3.80K	6.38%	15.16M	-22.92%	-22.92%	-21.28%	-21.28%
Meituan MB eCW250902 SI EGEW.SI	0.079	-17.71%	-0.017	400.00K	32.65K	6.25%	0.00	+33.90%	+31.67%	0.00%	0.00%
Oceanus SI 579.SI	0.005	-16.67%	-0.001	4.50M	26.85K	16.67%	128.33M	-28.57%	-16.67%	-16.67%	-16.67%
Alibaba MB eCW251003 SI JBFW.SI	0.310	-16.22%	-0.060	6.00K	1.86K	0.00%	0.00	+3.33%	+150.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.052	-16.13%	-0.010	5.08M	273.45K	9.68%	0.00	+10.64%	0.00%	0.00%	0.00%
HKEx MB eCW250603 SI NHOW.SI	0.038	-15.56%	-0.007	3.80M	163.55K	17.78%	0.00	+5.56%	+35.71%	+11.76%	+46.15%
ICP Ltd SI 5I4.SI	0.007	-12.50%	-0.001	4.50K	32.50	12.50%	23.39M	0.00%	-12.50%	0.00%	0.00%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.110	-12.00%	-0.015	2.64M	298.74K	8.80%	0.00	+17.02%	0.00%	0.00%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.068	-9.33%	-0.007	840.00K	61.10K	10.67%	0.00	-20.93%	0.00%	0.00%	0.00%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5284881085,"roa":0.012011,"nameCN":"Hoe Leong","roe":0.028572,"lyrEps":0.000016,"changeRateMTD":-0.5,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":62.5,"pbRate":0.595068,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":5284881.085,"latestPrice":0.001,"askPrice":0,"peRate":8.264463,"amount":250,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000121,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.000047,"open":0.001},{"changeRate5Day":-0.365854,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.052382,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.25,"changeRateMTD":-0.365854,"shares":79828927,"dividePrice":0,"high":0.052,"changeRateQTD":-0.59375,"amplitude":0,"preClose":0.082,"changeRateWTD":-0.365854,"low":0.052,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.023932,"changeRateYTD":-0.59375,"week52High":0.148,"changeRate":-0.365854,"askSize":0,"floatMarketCap":1733551.3,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":41.6,"changeRate20Day":-0.531532,"bidSize":0,"change":-0.03,"eps":-0.229316,"marketValue":4151104.204,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.609023,"turnoverRate":0.000024,"open":0.052},{"changeRate5Day":-0.333333,"symbol":"43E.SI","floatShares":1461008571,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":-0.333333,"shares":5371000000,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.699203,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2922017.142,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":498,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.000457,"marketValue":10742000,"divideRate":0,"bidPrice":0,"market":"SI","volume":249000,"changeRate60Day":0,"turnoverRate":0.00017,"open":0.002},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.575758,"shares":0,"dividePrice":0,"high":0.07,"changeRateQTD":0.575758,"amplitude":0.25,"preClose":0.072,"changeRateWTD":-0.277778,"low":0.052,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.277778,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":2657909.8536,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45270300,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.216667,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.15873,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":0.177419,"amplitude":0.25,"preClose":0.1,"changeRateWTD":-0.27,"low":0.073,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":-0.27,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":1036235.517,"changeRate20Day":0,"bidSize":0,"change":-0.027,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12669000,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.280488,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.22093,"shares":0,"dividePrice":0,"high":0.134,"changeRateQTD":0.166667,"amplitude":0.213235,"preClose":0.136,"changeRateWTD":-0.227941,"low":0.105,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":-0.227941,"askSize":0,"floatMarketCap":0,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":125925.584,"changeRate20Day":0,"bidSize":0,"change":-0.031,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1048000,"changeRate60Day":0,"turnoverRate":0,"open":0.123},{"changeRate5Day":0.274194,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.215385,"shares":0,"dividePrice":0,"high":0.099,"changeRateQTD":0.253968,"amplitude":0.196078,"preClose":0.102,"changeRateWTD":-0.22549,"low":0.079,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.22549,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":1189926.4575,"changeRate20Day":0,"bidSize":0,"change":-0.023,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13771500,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.229167,"symbol":"40W.SI","floatShares":176899450,"roa":-0.070924,"nameCN":"ZICO Hldgs","roe":-0.208912,"lyrEps":-0.067354,"changeRateMTD":-0.229167,"shares":409767294,"dividePrice":0,"high":0.04,"changeRateQTD":-0.212766,"amplitude":0.06383,"preClose":0.047,"changeRateWTD":-0.212766,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.616292,"changeRateYTD":-0.212766,"week52High":0.06,"changeRate":-0.212766,"askSize":0,"floatMarketCap":6545279.65,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":3800,"changeRate20Day":-0.229167,"bidSize":0,"change":-0.01,"eps":-0.018008,"marketValue":15161389.878,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.212766,"turnoverRate":0.000565,"open":0.04},{"changeRate5Day":0.338983,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0.338983,"shares":0,"dividePrice":0,"high":0.085,"changeRateQTD":0.338983,"amplitude":0.0625,"preClose":0.096,"changeRateWTD":-0.177083,"low":0.079,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.177083,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":32650,"changeRate20Day":0.316667,"bidSize":0,"change":-0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.285714,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"Oceanus","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":-0.166667,"shares":25665018696,"dividePrice":0,"high":0.006,"changeRateQTD":-0.166667,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":125,"pbRate":2.190035,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":71260105,"latestPrice":0.005,"askPrice":0,"peRate":125.000003,"amount":26852.6934,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00004,"marketValue":128325093.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":4500200,"changeRate60Day":-0.166667,"turnoverRate":0.000316,"open":0.006},{"changeRate5Day":0.033333,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.033333,"shares":0,"dividePrice":0,"high":0.31,"changeRateQTD":3.769231,"amplitude":0,"preClose":0.37,"changeRateWTD":-0.162162,"low":0.31,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":-0.162162,"askSize":0,"floatMarketCap":0,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":1860,"changeRate20Day":1.5,"bidSize":0,"change":-0.06,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0.106383,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.106383,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.018868,"amplitude":0.096774,"preClose":0.062,"changeRateWTD":-0.16129,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":-0.16129,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":273446.075,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5075000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.055556,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.136364,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0.461538,"amplitude":0.177778,"preClose":0.045,"changeRateWTD":-0.155556,"low":0.038,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.461538,"week52High":0.071,"changeRate":-0.155556,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":163550,"changeRate20Day":0.357143,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3800000,"changeRate60Day":0.117647,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP Ltd","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0.125,"preClose":0.008,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.866627,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.125,"askSize":0,"floatMarketCap":6163812.179,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":32.5,"changeRate20Day":-0.125,"bidSize":0,"change":-0.001,"eps":-0.000355,"marketValue":23394606.942,"divideRate":0,"bidPrice":0,"market":"SI","volume":4500,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.008},{"changeRate5Day":0.170213,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.264368,"shares":0,"dividePrice":0,"high":0.121,"changeRateQTD":0.134021,"amplitude":0.088,"preClose":0.125,"changeRateWTD":-0.12,"low":0.11,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":-0.12,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":298739.76,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2640000,"changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":-0.209302,"symbol":"MNRW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW251202","roe":0,"lyrEps":0,"changeRateMTD":-0.244444,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":-0.244444,"amplitude":0.106667,"preClose":0.075,"changeRateWTD":-0.093333,"low":0.068,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.119,"changeRate":-0.093333,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":61100,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":840000,"changeRate60Day":0,"turnoverRate":0,"open":0.076}]}}}