AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Murchison Gold Ltd AU NMG.AU	0.012	+33.33%	+0.003	56.48M	683.71K	44.44%	97.25M	+33.33%	0.00%	+9.09%	+33.33%
NEURIZER LTD AU NRZ.AU	0.001	-50.00%	-0.001	38.08M	38.08K	0.00%	3.22M	-50.00%	-66.67%	-50.00%	-50.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.007	+16.67%	+0.001	28.24M	187.43K	16.67%	22.19M	+16.67%	+133.33%	+133.33%	+250.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.011	-71.79%	-0.028	21.48M	271.04K	23.08%	2.35M	-73.81%	-80.70%	-76.09%	-76.60%
RESOLUTION MINERALS LTD AU RML.AU	0.016	+77.78%	+0.007	21.32M	353.41K	122.22%	4.77M	+100.00%	+77.78%	0.00%	+33.33%
SAYONA MINING LTD AU SYA.AU	0.021	+5.00%	+0.001	14.68M	307.90K	10.00%	242.41M	+5.00%	-16.00%	-32.26%	-22.22%
Brightstar Resources AU BTR.AU	0.019	0.00%	+0.000	14.56M	276.27K	5.26%	216.72M	-5.00%	-9.52%	-17.39%	-5.00%
PILBARA MINERALS LTD AU PLS.AU	1.802	-0.44%	-0.008	14.22M	25.90M	3.48%	5.80B	-8.30%	-18.09%	-21.31%	-17.72%
Vault Minerals Ltd AU VAU.AU	0.425	+3.66%	+0.015	14.21M	5.98M	4.88%	2.89B	+7.59%	+3.66%	+16.44%	+28.79%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	12.41M	12.41K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.210	+2.44%	+0.005	12.08M	2.58M	9.76%	425.35M	+2.44%	-26.32%	-14.29%	-46.15%
APPEN LTD AU APX.AU	1.270	-1.93%	-0.025	11.44M	14.84M	8.88%	331.13M	-8.30%	-57.09%	-41.47%	-51.89%
TRIGG MINERALS LTD AU TMG.AU	0.028	+3.70%	+0.001	11.21M	318.31K	11.11%	25.87M	0.00%	-39.13%	-37.78%	-26.32%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.032	+6.67%	+0.002	10.99M	340.29K	6.67%	74.69M	+23.08%	+28.00%	-3.03%	+33.33%
PANTORO LTD AU PNR.AU	0.147	+5.00%	+0.007	9.20M	1.36M	7.14%	948.74M	+5.00%	+13.08%	+53.13%	+63.33%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.014	+27.27%	+0.003	9.07M	130.85K	45.45%	7.47M	+7.69%	+133.33%	+27.27%	+55.56%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0.333333,"symbol":"NMG.AU","floatShares":3563984318,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.2,"shares":8103824639,"dividePrice":0,"high":0.013,"amplitude":0.444444,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.333333,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.11874,"changeRateYTD":0.333333,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":42767811.816,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":683708.641805,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.0005,"marketValue":97245895.668,"divideRate":0,"bidPrice":0,"volume":56484652,"market":"AU","changeRate60Day":0.090909,"turnoverRate":0.015849,"open":0.012},{"changeRate5Day":-0.5,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.666667,"shares":3224670691,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.044162,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":-0.5,"askSize":0,"floatMarketCap":2427317.822,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":38076,"changeRate20Day":-0.666667,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":3224670.691,"divideRate":0,"bidPrice":0,"volume":38075706,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0.015686,"open":0.001},{"changeRate5Day":0.166667,"symbol":"AVE.AU","floatShares":2128863075,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.001,"changeRateMTD":0,"shares":3169297013,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":2.5,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.784971,"changeRateYTD":2.5,"week52High":0.009,"changeRate":0.166667,"askSize":0,"floatMarketCap":14902041.525,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":187428,"changeRate20Day":1.333333,"bidSize":0,"change":0.001,"eps":-0.001,"marketValue":22185079.091,"divideRate":0,"bidPrice":0,"volume":28244882,"market":"AU","changeRate60Day":1.333333,"turnoverRate":0.013268,"open":0.006},{"changeRate5Day":-0.738095,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.738095,"shares":213383727,"dividePrice":0,"high":0.02,"amplitude":0.230769,"changeRateQTD":-0.765957,"preClose":0.039,"changeRateWTD":-0.717949,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.730339,"changeRateYTD":-0.765957,"week52High":0.073,"changeRate":-0.717949,"askSize":0,"floatMarketCap":1378957.822,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":271043,"changeRate20Day":-0.807018,"bidSize":0,"change":-0.028,"eps":-0.010438,"marketValue":2347220.997,"divideRate":0,"bidPrice":0,"volume":21475675,"market":"AU","changeRate60Day":-0.76087,"turnoverRate":0.171312,"open":0.02},{"changeRate5Day":1,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":1,"shares":298264126,"dividePrice":0,"high":0.02,"amplitude":1.222222,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.777778,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.277221,"changeRateYTD":0.333333,"week52High":0.024,"changeRate":0.777778,"askSize":0,"floatMarketCap":2411002.544,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":353411.948934,"changeRate20Day":0.777778,"bidSize":0,"change":0.007,"eps":-0.026868,"marketValue":4772226.016,"divideRate":0,"bidPrice":0,"volume":21315320,"market":"AU","changeRate60Day":0,"turnoverRate":0.141454,"open":0.013},{"changeRate5Day":0.05,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.222222,"preClose":0.02,"changeRateWTD":0.05,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.05,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":307900.57644,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"volume":14679969,"market":"AU","changeRate60Day":-0.322581,"turnoverRate":0.001364,"open":0.021},{"changeRate5Day":-0.05,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":276274.951947,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"volume":14563668,"market":"AU","changeRate60Day":-0.173913,"turnoverRate":0.001997,"open":0.019},{"changeRate5Day":-0.082952,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.051579,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.177169,"preClose":1.81,"changeRateWTD":-0.00442,"low":1.792,"week52Low":1.792,"lyrPeRate":21.099714,"pbRate":1.824102,"changeRateYTD":-0.177169,"week52High":4.27,"changeRate":-0.00442,"askSize":0,"floatMarketCap":5259316198.088,"latestPrice":1.802,"askPrice":0,"peRate":0,"amount":25895269.455367,"changeRate20Day":-0.180909,"bidSize":0,"change":-0.008,"eps":-0.010867,"marketValue":5798709870.812,"divideRate":0.077691,"bidPrice":0,"volume":14221978,"market":"AU","changeRate60Day":-0.2131,"turnoverRate":0.004873,"open":1.815},{"changeRate5Day":0.075949,"symbol":"VAU.AU","floatShares":6106010307,"roa":0.051099,"nameCN":"Vault Minerals Ltd","roe":0.075849,"lyrEps":-0.001522,"changeRateMTD":0.049383,"shares":6802473382,"dividePrice":0,"high":0.43,"amplitude":0.04878,"changeRateQTD":0.287879,"preClose":0.41,"changeRateWTD":0.036585,"low":0.41,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.536075,"changeRateYTD":0.287879,"week52High":0.495,"changeRate":0.036585,"askSize":0,"floatMarketCap":2595054380.475,"latestPrice":0.425,"askPrice":0,"peRate":26.31579,"amount":5984193.241005,"changeRate20Day":0.036585,"bidSize":0,"change":0.015,"eps":0.01615,"marketValue":2891051187.35,"divideRate":0,"bidPrice":0,"volume":14211303,"market":"AU","changeRate60Day":0.164384,"turnoverRate":0.002327,"open":0.41},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":0,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":12406,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12406100,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.02439,"symbol":"BRN.AU","floatShares":1602933990,"roa":-0.69408,"nameCN":"BRAINCHIP HOLDINGS LTD","roe":-1.332821,"lyrEps":-0.012438,"changeRateMTD":0,"shares":2025467976,"dividePrice":0,"high":0.225,"amplitude":0.097561,"changeRateQTD":-0.461538,"preClose":0.205,"changeRateWTD":0.02439,"low":0.205,"week52Low":0.155,"lyrPeRate":0,"pbRate":13.547243,"changeRateYTD":-0.461538,"week52High":0.45,"changeRate":0.02439,"askSize":0,"floatMarketCap":336616137.9,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":2579663.532509,"changeRate20Day":-0.263158,"bidSize":0,"change":0.005,"eps":-0.019697,"marketValue":425348274.96,"divideRate":0,"bidPrice":0,"volume":12075818,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0.007534,"open":0.205},{"changeRate5Day":-0.083032,"symbol":"APX.AU","floatShares":230048008,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.02682,"shares":260735154,"dividePrice":0.061718,"high":1.355,"amplitude":0.088803,"changeRateQTD":-0.518939,"preClose":1.295,"changeRateWTD":-0.019305,"low":1.24,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.829149,"changeRateYTD":-0.518939,"week52High":3.11,"changeRate":-0.019305,"askSize":0,"floatMarketCap":292160970.16,"latestPrice":1.27,"askPrice":0,"peRate":0,"amount":14841068.865487,"changeRate20Day":-0.570946,"bidSize":0,"change":-0.025,"eps":-0.138418,"marketValue":331133645.58,"divideRate":0.048597,"bidPrice":0,"volume":11442844,"market":"AU","changeRate60Day":-0.414747,"turnoverRate":0.049741,"open":1.3},{"changeRate5Day":0,"symbol":"TMG.AU","floatShares":583880185,"roa":-0.632652,"nameCN":"TRIGG MINERALS LTD","roe":-2.238193,"lyrEps":-0.007178,"changeRateMTD":0.037037,"shares":923869895,"dividePrice":0,"high":0.03,"amplitude":0.111111,"changeRateQTD":-0.263158,"preClose":0.027,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.005,"lyrPeRate":0,"pbRate":26.282063,"changeRateYTD":-0.263158,"week52High":0.057,"changeRate":0.037037,"askSize":0,"floatMarketCap":16348645.18,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":318307.234522,"changeRate20Day":-0.391304,"bidSize":0,"change":0.001,"eps":-0.0072,"marketValue":25868357.06,"divideRate":0,"bidPrice":0,"volume":11214702,"market":"AU","changeRate60Day":-0.377778,"turnoverRate":0.019207,"open":0.027},{"changeRate5Day":0.230769,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.288659,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":0.230769,"shares":2333980142,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.333333,"preClose":0.03,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.403845,"changeRateYTD":0.333333,"week52High":0.067,"changeRate":0.066667,"askSize":0,"floatMarketCap":49435730.88,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":340285.794784,"changeRate20Day":0.28,"bidSize":0,"change":0.002,"eps":-0.037714,"marketValue":74687364.544,"divideRate":0,"bidPrice":0,"volume":10985183,"market":"AU","changeRate60Day":-0.030303,"turnoverRate":0.007111,"open":0.03},{"changeRate5Day":0.05,"symbol":"PNR.AU","floatShares":3999580135,"roa":-0.070811,"nameCN":"PANTORO LTD","roe":-0.131226,"lyrEps":-0.009369,"changeRateMTD":0.05,"shares":6454030514,"dividePrice":0,"high":0.15,"amplitude":0.071429,"changeRateQTD":0.633333,"preClose":0.14,"changeRateWTD":0.05,"low":0.14,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.295531,"changeRateYTD":0.633333,"week52High":0.152,"changeRate":0.05,"askSize":0,"floatMarketCap":587938279.845,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":1355223.29479,"changeRate20Day":0.130769,"bidSize":0,"change":0.007,"eps":-0.0094,"marketValue":948742485.558,"divideRate":0,"bidPrice":0,"volume":9199082,"market":"AU","changeRate60Day":0.53125,"turnoverRate":0.0023,"open":0.145},{"changeRate5Day":0.076923,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.166667,"shares":533686610,"dividePrice":0,"high":0.016,"amplitude":0.454545,"changeRateQTD":0.555556,"preClose":0.011,"changeRateWTD":0.272727,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.162202,"changeRateYTD":0.555556,"week52High":0.125,"changeRate":0.272727,"askSize":0,"floatMarketCap":4048239.216,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":130850.409946,"changeRate20Day":1.333333,"bidSize":0,"change":0.003,"eps":-0.035747,"marketValue":7471612.54,"divideRate":0,"bidPrice":0,"volume":9071534,"market":"AU","changeRate60Day":0.272727,"turnoverRate":0.031372,"open":0.013}]}}}