| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 99.220 | +0.31% | +0.310 | 1.98M | 196.63M | 0.43% | 0.00 | -2.86% | -5.13% | -4.00% | -1.52% |
BHP GROUP LTDAU BHP.AU | 39.180 | +0.51% | +0.200 | 2.90M | 113.65M | 1.31% | 198.73B | +0.96% | -0.28% | -4.42% | +1.08% |
Rio Tinto LtdAU RIO.AU | 117.710 | +2.18% | +2.510 | 814.45K | 95.47M | 2.99% | 191.23B | +3.40% | +1.74% | -3.10% | +3.35% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 148.730 | +0.15% | +0.230 | 570.69K | 84.96M | 1.03% | 248.68B | -5.35% | -7.38% | -4.32% | -1.59% |
FORTESCUE LTDAU FMG.AU | 15.760 | -1.00% | -0.160 | 5.22M | 81.69M | 3.64% | 48.45B | -5.69% | -16.53% | -20.73% | -11.17% |
MacquarieAU MQG.AU | 208.550 | -0.25% | -0.530 | 305.94K | 63.77M | 1.82% | 75.90B | -8.13% | -8.49% | -8.07% | -5.91% |
CSL LIMITEDAU CSL.AU | 255.340 | -1.66% | -4.320 | 193.67K | 49.71M | 1.76% | 123.64B | -1.76% | -4.79% | -8.73% | -8.59% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 22.890 | +1.78% | +0.400 | 2.02M | 46.14M | 2.58% | 43.46B | -6.09% | -3.17% | -1.77% | -3.60% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.430 | 0.00% | +0.000 | 467.87K | 45.57M | 0.31% | 0.00 | -0.69% | -0.09% | -0.55% | +0.52% |
GOODMAN GROUPAU GMG.AU | 30.825 | +0.97% | +0.295 | 1.40M | 43.03M | 1.11% | 62.61B | -3.55% | -14.59% | -16.30% | -13.51% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 30.570 | 0.00% | +0.000 | 1.35M | 41.30M | 0.80% | 104.70B | -3.87% | -10.17% | -5.18% | -5.41% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.100 | -0.47% | -0.160 | 1.15M | 39.19M | 0.61% | 104.26B | -3.45% | -15.89% | -9.40% | -8.09% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 69.040 | -1.03% | -0.720 | 517.74K | 35.64M | 2.32% | 43.21B | -5.98% | -6.59% | +1.68% | +0.99% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 28.810 | +0.49% | +0.140 | 1.15M | 32.94M | 0.82% | 85.48B | -3.19% | -6.79% | -2.27% | +0.95% |
PILBARA MINERALS LTDAU PLS.AU | 1.820 | +0.55% | +0.010 | 18.08M | 32.89M | 3.48% | 5.86B | -7.38% | -17.27% | -20.52% | -16.89% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 138.150 | -0.04% | -0.060 | 235.97K | 32.54M | 0.48% | 0.00 | -3.57% | -3.26% | -1.12% | -0.88% |