AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANATARA LIFESCIENCES LTD AU ANR.AU	0.011	-71.79%	-0.028	21.52M	271.54K	23.08%	2.35M	-73.81%	-80.70%	-76.09%	-76.60%
APCMINERAL RTS26MARD AU APCR.AU	0.001	-50.00%	-0.001	1.50M	3.00K	50.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	-50.00%	-0.002	4.31M	12.92K	25.00%	921.03K	-50.00%	-50.00%	-50.00%	-60.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	268.33K	268.00	0.00%	1.57M	0.00%	-50.00%	-66.67%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	-50.00%	-0.001	38.08M	38.08K	0.00%	3.22M	-50.00%	-66.67%	-50.00%	-50.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	-33.33%	-0.001	97.87K	196.00	0.00%	935.49K	0.00%	-33.33%	-60.00%	-33.33%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	-33.33%	-0.001	100.00K	200.00	0.00%	2.09M	-33.33%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.002	-33.33%	-0.001	200.00K	400.00	0.00%	475.74K	-33.33%	0.00%	-60.00%	0.00%
PEAKO LTD AU PKO.AU	0.002	-33.33%	-0.001	145.58K	432.00	33.33%	2.98M	-33.33%	-33.33%	-33.33%	-33.33%
TRITON MINERALS LTD AU TON.AU	0.005	-28.57%	-0.002	437.69K	2.40K	28.57%	7.84M	-28.57%	-28.57%	-37.50%	-44.44%
CSL CTW CW AU CSLWOA.AU	1.315	-26.12%	-0.465	41.88K	55.46K	26.12%	0.00	-20.30%	-50.75%	0.00%	-51.30%
AUSTIN METALS LTD AU AYT.AU	0.003	-25.00%	-0.001	85.00K	255.00	0.00%	3.97M	-25.00%	-25.00%	-25.00%	-25.00%
BIOTRON LIMITED AU BIT.AU	0.003	-25.00%	-0.001	1.09M	4.36K	25.00%	2.71M	-25.00%	-70.00%	-80.00%	-81.25%
METGASCO LTD AU MEL.AU	0.003	-25.00%	-0.001	20.00K	60.00	0.00%	4.37M	0.00%	-40.00%	-25.00%	-25.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	-25.00%	-0.001	449.00	1.00	0.00%	6.48M	-25.00%	-25.00%	-50.00%	-40.00%
TASFOODS LTD AU TFL.AU	0.007	-22.22%	-0.002	4.09M	29.26K	11.11%	3.06M	-22.22%	-46.15%	-50.00%	-58.82%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.738095,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.738095,"shares":213383727,"dividePrice":0,"high":0.02,"amplitude":0.230769,"changeRateQTD":-0.765957,"preClose":0.039,"changeRateWTD":-0.717949,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.730339,"changeRateYTD":-0.765957,"week52High":0.073,"changeRate":-0.717949,"askSize":0,"floatMarketCap":1378957.822,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":271538.171326,"changeRate20Day":-0.807018,"bidSize":0,"change":-0.028,"eps":-0.010438,"marketValue":2347220.997,"divideRate":0,"bidPrice":0,"market":"AU","volume":21520675,"changeRate60Day":-0.76087,"turnoverRate":0.171671,"open":0.02},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500006,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.5,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":-0.5,"shares":460516658,"dividePrice":0,"high":0.003,"amplitude":0.25,"changeRateQTD":-0.6,"preClose":0.004,"changeRateWTD":-0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.011,"changeRate":-0.5,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":12919,"changeRate20Day":-0.5,"bidSize":0,"change":-0.002,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":4306738,"changeRate60Day":-0.5,"turnoverRate":0.01269,"open":0.003},{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":268,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":268333,"changeRate60Day":-0.666667,"turnoverRate":0.000251,"open":0.001},{"changeRate5Day":-0.5,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.666667,"shares":3224670691,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.044162,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":-0.5,"askSize":0,"floatMarketCap":2427317.822,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":38076,"changeRate20Day":-0.666667,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":3224670.691,"divideRate":0,"bidPrice":0,"market":"AU","volume":38075706,"changeRate60Day":-0.5,"turnoverRate":0.015686,"open":0.001},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":257278580,"roa":-0.160241,"nameCN":"CORELLA RESOURCES LTD","roe":-0.302699,"lyrEps":-0.002662,"changeRateMTD":0,"shares":467743433,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.265916,"changeRateYTD":-0.333333,"week52High":0.021,"changeRate":-0.333333,"askSize":0,"floatMarketCap":514557.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":196,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.002699,"marketValue":935486.866,"divideRate":0,"bidPrice":0,"market":"AU","volume":97865,"changeRate60Day":-0.6,"turnoverRate":0.00038,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"HCD.AU","floatShares":421511652,"roa":-0.68733,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-1.235076,"lyrEps":-0.005665,"changeRateMTD":-0.333333,"shares":1042841570,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.687528,"changeRateYTD":0,"week52High":0.005,"changeRate":-0.333333,"askSize":0,"floatMarketCap":843023.304,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.002014,"marketValue":2085683.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000237,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"JAY.AU","floatShares":170876143,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":-0.333333,"shares":237869858,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.072247,"changeRateYTD":0,"week52High":0.015,"changeRate":-0.333333,"askSize":0,"floatMarketCap":341752.286,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.019447,"marketValue":475739.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.6,"turnoverRate":0.00117,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"PKO.AU","floatShares":620676830,"roa":-1.125847,"nameCN":"PEAKO LTD","roe":-2.561214,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":35.898077,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1241353.66,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":432,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001899,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":145581,"changeRate60Day":-0.333333,"turnoverRate":0.000235,"open":0.003},{"changeRate5Day":-0.285714,"symbol":"TON.AU","floatShares":814344130,"roa":-0.058709,"nameCN":"TRITON MINERALS LTD","roe":-0.09938,"lyrEps":-0.001883,"changeRateMTD":-0.285714,"shares":1568388734,"dividePrice":0,"high":0.007,"amplitude":0.285714,"changeRateQTD":-0.444444,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.291277,"changeRateYTD":-0.444444,"week52High":0.017,"changeRate":-0.285714,"askSize":0,"floatMarketCap":4071720.65,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2399.611047,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.001758,"marketValue":7841943.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":437694,"changeRate60Day":-0.375,"turnoverRate":0.000537,"open":0.005},{"changeRate5Day":-0.20303,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.20303,"shares":0,"dividePrice":0,"high":1.78,"amplitude":0.261236,"changeRateQTD":-0.512963,"preClose":1.78,"changeRateWTD":-0.261236,"low":1.315,"week52Low":1.315,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.512963,"week52High":2.7,"changeRate":-0.261236,"askSize":0,"floatMarketCap":0,"latestPrice":1.315,"askPrice":0,"peRate":0,"amount":55461.452625,"changeRate20Day":-0.507491,"bidSize":0,"change":-0.465,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":41875,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":-0.25,"symbol":"AYT.AU","floatShares":299579886,"roa":-0.027404,"nameCN":"AUSTIN METALS LTD","roe":-0.047757,"lyrEps":-0.000645,"changeRateMTD":-0.25,"shares":1324191348,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.2459,"changeRateYTD":-0.25,"week52High":0.007,"changeRate":-0.25,"askSize":0,"floatMarketCap":898739.658,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":255,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.000645,"marketValue":3972574.044,"divideRate":0,"bidPrice":0,"market":"AU","volume":85000,"changeRate60Day":-0.25,"turnoverRate":0.000284,"open":0.003},{"changeRate5Day":-0.25,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":-0.25,"shares":902382766,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.8125,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.897503,"changeRateYTD":-0.8125,"week52High":0.096,"changeRate":-0.25,"askSize":0,"floatMarketCap":2096331.177,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4359.827072,"changeRate20Day":-0.7,"bidSize":0,"change":-0.001,"eps":-0.001579,"marketValue":2707148.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":1091609,"changeRate60Day":-0.8,"turnoverRate":0.001562,"open":0.004},{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":862412098,"roa":-0.578747,"nameCN":"METGASCO LTD","roe":-2.403606,"lyrEps":-0.012117,"changeRateMTD":-0.25,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-14.98583,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":-0.25,"askSize":0,"floatMarketCap":2587236.294,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":-0.012117,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":-0.25,"turnoverRate":0.000023,"open":0.003},{"changeRate5Day":-0.25,"symbol":"PIL.AU","floatShares":1389392434,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":-0.25,"shares":2158858336,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-17.330298,"changeRateYTD":-0.4,"week52High":0.023,"changeRate":-0.25,"askSize":0,"floatMarketCap":4168177.302,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.001457,"marketValue":6476575.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":449,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.222222,"symbol":"TFL.AU","floatShares":196012293,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.0239,"changeRateMTD":-0.222222,"shares":437095516,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.588235,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.429668,"changeRateYTD":-0.588235,"week52High":0.024,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1372086.051,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":29263,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.002,"eps":-0.0239,"marketValue":3059668.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":4087034,"changeRate60Day":-0.5,"turnoverRate":0.020851,"open":0.008}]}}}