AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

88 ENERGY LTD AU 88E.AU	0.002	+100.00%	+0.001	4.00M	8.01K	0.00%	57.87M	+100.00%	0.00%	+100.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.016	+77.78%	+0.007	21.32M	353.41K	77.78%	4.77M	+100.00%	+77.78%	0.00%	+33.33%
AVENIRA LTD AU AEV.AU	0.010	+42.86%	+0.003	3.93M	34.54K	28.57%	31.69M	+25.00%	+11.11%	0.00%	+25.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	+40.00%	+0.004	2.73M	41.18K	40.00%	4.19M	+40.00%	+27.27%	+27.27%	+40.00%
New Murchison Gold Ltd AU NMG.AU	0.012	+33.33%	+0.003	55.15M	667.73K	44.44%	97.25M	+33.33%	0.00%	+9.09%	+33.33%
MRG METALS LTD AU MRQ.AU	0.004	+33.33%	+0.001	150.13K	601.00	0.00%	10.91M	0.00%	0.00%	+33.33%	+33.33%
Dateline Resources Ltd AU DTR.AU	0.004	+33.33%	+0.001	1.77M	5.57K	33.33%	10.07M	+33.33%	+33.33%	+33.33%	+33.33%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.014	+27.27%	+0.003	9.07M	130.85K	27.27%	7.47M	+7.69%	+133.33%	+27.27%	+55.56%
NEW AGE EXPLORATION LTD AU NAE.AU	0.005	+25.00%	+0.001	2.46M	12.31K	0.00%	10.72M	0.00%	+25.00%	+25.00%	+66.67%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	+25.00%	+0.001	1.20M	6.00K	0.00%	1.70M	0.00%	-16.67%	+25.00%	0.00%
Critical Minerals Group Limited AU CMG.AU	0.150	+25.00%	+0.030	6.30K	820.00	16.67%	10.81M	+11.11%	-9.09%	+7.14%	-9.09%
BASTION MINERALS LTD AU BMO.AU	0.005	+25.00%	+0.001	2.34M	9.75K	25.00%	4.22M	+25.00%	+25.00%	+25.00%	+25.00%
AMBERTECH LIMITED AU AMO.AU	0.170	+21.43%	+0.030	135.93K	21.23K	21.43%	16.22M	+25.93%	0.00%	+17.24%	+6.25%
SUNSTONE METALS LTD AU STM.AU	0.006	+20.00%	+0.001	1.13M	6.76K	0.00%	30.90M	0.00%	-14.29%	-25.00%	-14.29%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	+20.00%	+0.001	24.47K	147.00	0.00%	4.03M	+20.00%	0.00%	0.00%	-14.29%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	+20.00%	+0.001	203.27K	1.22K	0.00%	20.71M	0.00%	-14.29%	-45.45%	-45.45%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":1,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.406963,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":54927971.756,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":8005,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001172,"marketValue":57867623.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":4002309,"changeRate60Day":1,"turnoverRate":0.000146,"open":0.002},{"changeRate5Day":1,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":1,"shares":298264126,"dividePrice":0,"high":0.02,"amplitude":0.777778,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.777778,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.277221,"changeRateYTD":0.333333,"week52High":0.024,"changeRate":0.777778,"askSize":0,"floatMarketCap":2411002.544,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":353412,"changeRate20Day":0.777778,"bidSize":0,"change":0.007,"eps":-0.026868,"marketValue":4772226.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":21315320,"changeRate60Day":0,"turnoverRate":0.141454,"open":0.013},{"changeRate5Day":0.25,"symbol":"AEV.AU","floatShares":1403855785,"roa":-0.09462,"nameCN":"AVENIRA LTD","roe":-0.234182,"lyrEps":-0.001547,"changeRateMTD":0.25,"shares":3169034060,"dividePrice":0,"high":0.01,"amplitude":0.285714,"changeRateQTD":0.25,"preClose":0.007,"changeRateWTD":0.428571,"low":0.008,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.004354,"changeRateYTD":0.25,"week52High":0.015,"changeRate":0.428571,"askSize":0,"floatMarketCap":14038557.85,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":34536,"changeRate20Day":0.111111,"bidSize":0,"change":0.003,"eps":-0.001547,"marketValue":31690340.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3934996,"changeRate60Day":0,"turnoverRate":0.002803,"open":0.008},{"changeRate5Day":0.4,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.4,"shares":299135481,"dividePrice":0,"high":0.017,"amplitude":0.4,"changeRateQTD":0.4,"preClose":0.01,"changeRateWTD":0.4,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.310915,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0.4,"askSize":0,"floatMarketCap":2335030.082,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":41183,"changeRate20Day":0.272727,"bidSize":0,"change":0.004,"eps":-0.003282,"marketValue":4187896.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":2733466,"changeRate60Day":0.272727,"turnoverRate":0.016389,"open":0.013},{"changeRate5Day":0.333333,"symbol":"NMG.AU","floatShares":3563984318,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.2,"shares":8103824639,"dividePrice":0,"high":0.013,"amplitude":0.444444,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.333333,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.11874,"changeRateYTD":0.333333,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":42767811.816,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":667729.602504,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.0005,"marketValue":97245895.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":55153069,"changeRate60Day":0.090909,"turnoverRate":0.015475,"open":0.012},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":0,"shares":2726518626,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.561548,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0.333333,"askSize":0,"floatMarketCap":8221370.856,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":601,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.0004,"marketValue":10906074.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":150125,"changeRate60Day":0.333333,"turnoverRate":0.000073,"open":0.004},{"changeRate5Day":0.333333,"symbol":"DTR.AU","floatShares":1179285477,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.333333,"shares":2516260469,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.528023,"changeRateYTD":0.333333,"week52High":0.019,"changeRate":0.333333,"askSize":0,"floatMarketCap":4717141.908,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5574,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":10065041.876,"divideRate":0,"bidPrice":0,"market":"AU","volume":1767920,"changeRate60Day":0.333333,"turnoverRate":0.001499,"open":0.003},{"changeRate5Day":0.076923,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.166667,"shares":533686610,"dividePrice":0,"high":0.016,"amplitude":0.272727,"changeRateQTD":0.555556,"preClose":0.011,"changeRateWTD":0.272727,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.162202,"changeRateYTD":0.555556,"week52High":0.125,"changeRate":0.272727,"askSize":0,"floatMarketCap":4048239.216,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":130850,"changeRate20Day":1.333333,"bidSize":0,"change":0.003,"eps":-0.035747,"marketValue":7471612.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":9071534,"changeRate60Day":0.272727,"turnoverRate":0.031372,"open":0.013},{"changeRate5Day":0,"symbol":"NAE.AU","floatShares":1772514732,"roa":-0.425753,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.732463,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2143898910,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.327332,"changeRateYTD":0.666667,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":8862573.66,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":12314,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.00202,"marketValue":10719494.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":2462795,"changeRate60Day":0.25,"turnoverRate":0.001389,"open":0.005},{"changeRate5Day":0,"symbol":"MTB.AU","floatShares":137354984,"roa":-0.087335,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":0,"shares":339537446,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.208084,"changeRateYTD":0,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":686774.92,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.001804,"marketValue":1697687.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200000,"changeRate60Day":0.25,"turnoverRate":0.008736,"open":0.005},{"changeRate5Day":0.111111,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.309065,"nameCN":"Critical Minerals Group Limited","roe":-0.542063,"lyrEps":-0.032427,"changeRateMTD":0.111111,"shares":72037392,"dividePrice":0,"high":0.15,"amplitude":0.166667,"changeRateQTD":-0.090909,"preClose":0.12,"changeRateWTD":0.25,"low":0.13,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.344003,"changeRateYTD":-0.090909,"week52High":0.21,"changeRate":0.25,"askSize":0,"floatMarketCap":2807695.8,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":820,"changeRate20Day":-0.090909,"bidSize":0,"change":0.03,"eps":-0.0384,"marketValue":10805608.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":6299,"changeRate60Day":0.071429,"turnoverRate":0.000337,"open":0.13},{"changeRate5Day":0.25,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.6742,"nameCN":"BASTION MINERALS LTD","roe":-1.818689,"lyrEps":-0.036229,"changeRateMTD":0.25,"shares":844724664,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.736429,"changeRateYTD":0.25,"week52High":0.013,"changeRate":0.25,"askSize":0,"floatMarketCap":3486528.825,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":9748.990008,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.015125,"marketValue":4223623.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":2344870,"changeRate60Day":0.25,"turnoverRate":0.003363,"open":0.004},{"changeRate5Day":0.259259,"symbol":"AMO.AU","floatShares":22181764,"roa":-0.000843,"nameCN":"AMBERTECH LIMITED","roe":-0.021609,"lyrEps":0.01439,"changeRateMTD":0.214286,"shares":95404783,"dividePrice":0,"high":0.17,"amplitude":0.214286,"changeRateQTD":0.0625,"preClose":0.14,"changeRateWTD":0.214286,"low":0.14,"week52Low":0.125,"lyrPeRate":11.81376,"pbRate":0.740517,"changeRateYTD":0.0625,"week52High":0.335,"changeRate":0.214286,"askSize":0,"floatMarketCap":3770899.88,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":21234,"changeRate20Day":0,"bidSize":0,"change":0.03,"eps":-0.005137,"marketValue":16218813.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":135927,"changeRate60Day":0.172414,"turnoverRate":0.006128,"open":0.14},{"changeRate5Day":0,"symbol":"STM.AU","floatShares":4455741430,"roa":-0.016885,"nameCN":"SUNSTONE METALS LTD","roe":-0.028301,"lyrEps":-0.000686,"changeRateMTD":-0.142857,"shares":5149903636,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.372094,"changeRateYTD":-0.142857,"week52High":0.016,"changeRate":0.2,"askSize":0,"floatMarketCap":26734448.58,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":6759,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001,"marketValue":30899421.816,"divideRate":0,"bidPrice":0,"market":"AU","volume":1126439,"changeRate60Day":-0.25,"turnoverRate":0.000253,"open":0.006},{"changeRate5Day":0.2,"symbol":"SER.AU","floatShares":360250685,"roa":-0.094098,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.218043,"lyrEps":-0.003067,"changeRateMTD":0.2,"shares":671033330,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.528482,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0.2,"askSize":0,"floatMarketCap":2161504.11,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":147,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003069,"marketValue":4026199.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":24470,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.006},{"changeRate5Day":0,"symbol":"RDN.AU","floatShares":2816090643,"roa":-0.143288,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.240627,"lyrEps":-0.00143,"changeRateMTD":0.5,"shares":3450891442,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.454545,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.998928,"changeRateYTD":-0.454545,"week52High":0.055,"changeRate":0.2,"askSize":0,"floatMarketCap":16896543.858,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1219.632,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.00143,"marketValue":20705348.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":203272,"changeRate60Day":-0.454545,"turnoverRate":0.000072,"open":0.006}]}}}