AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 300

7,768.700

+41.9000.54%

High:7,795.400

Open:7,728.800

Low:7,728.800

Close:7,726.800

52wk High:8,540.200

52wk Low:7,446.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Shopping Centres Australasia Prop. AU SCP.AU	+0.215	+30.30%
SAYONA MINING LTD AU SYA.AU	+0.022	+10.00%
MINERAL RESOURCES LTD AU MIN.AU	+23.900	+8.88%
CHALICE MINING LTD AU CHN.AU	+1.502	+8.84%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.695	+7.75%
PILBARA MINERALS LTD AU PLS.AU	+1.955	+7.42%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	+4.460	+6.70%
IGO LTD AU IGO.AU	+4.245	+6.39%
CORE LITHIUM LTD AU CXO.AU	+0.080	+5.26%
CHAMPION IRON LTD AU CIA.AU	+5.450	+5.01%
ST BARBARA LTD AU SBM.AU	+0.220	+4.76%
PWR HOLDINGS LTD AU PWH.AU	+6.870	+4.73%
SELECT HARVESTS LTD AU SHV.AU	+4.710	+4.67%
Domino's Pizza Enterprises Ltd AU DMP.AU	+27.060	+4.56%
CARNARVON ENERGY LTD AU CVN.AU	+0.115	+4.55%
JOHNS LYNG GROUP LTD AU JLG.AU	+2.590	+4.44%

1 2 3 4 5 ...18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":7768.7,"timestamp":1742179004834,"preClose":7726.8,"halted":0,"volume":0,"delay":0,"changeRate":0.005423,"change":41.9,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008619,"dividePrice":0,"prevYearClose":8098.9,"fiveDayClose":7896.7,"twentyDayClose":8466.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7795.4,"amplitude":0.008619,"preClose":7726.8,"low":7728.8,"week52Low":7446.2,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":7768.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7728.8,"prevYearClose":8098.9,"prevWeekClose":7726.8,"prevMonthClose":8103.9,"prevQuarterClose":8098.9,"fiveDayClose":7896.7,"twentyDayClose":8466.8,"sixtyDayClose":8239.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":18,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.215,0.30303],["SYA.AU","SAYONA MINING LTD",0.022,0.1],["MIN.AU","MINERAL RESOURCES LTD",23.9,0.088838],["CHN.AU","CHALICE MINING LTD",1.502,0.088406],["LTR.AU","LIONTOWN RESOURCES LTD",0.695,0.077519],["PLS.AU","PILBARA MINERALS LTD",1.955,0.074176],["VUL.AU","VULCAN ENERGY RESOURCES LTD",4.46,0.066986],["IGO.AU","IGO LTD",4.245,0.06391],["CXO.AU","CORE LITHIUM LTD",0.08,0.052632],["CIA.AU","CHAMPION IRON LTD",5.45,0.050096],["SBM.AU","ST BARBARA LTD",0.22,0.047619],["PWH.AU","PWR HOLDINGS LTD",6.87,0.047256],["SHV.AU","SELECT HARVESTS LTD",4.71,0.046667],["DMP.AU","Domino's Pizza Enterprises Ltd",27.06,0.045595],["CVN.AU","CARNARVON ENERGY LTD",0.115,0.045455],["JLG.AU","JOHNS LYNG GROUP LTD",2.59,0.044355]]}}}