US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scworx Corp

0.7700

+0.00100.13%

Mar 24 14:33 EST

Volume:11.03K

Turnover:8.53K

Market Cap:1.43M

PE:-0.29

High:0.8000

Open:0.7985

Low:0.7700

Close:0.7690

10m

15m

30m

10m

15m

30m

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Scworx Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

Office Location:

100 South Ashley Drive,Suite 100,Tampa,Florida,United States

Website:

http://www.scworx.com

Zip Code:

33602

Phone:

(212) 739-7825

Fax:

- -

Introduction:

SCWorx Corp. develops and markets health care information technology solutions and related services to improve healthcare processes and information flow within hospitals and other healthcare facilities in the United States. The company provides data content and services related to repair, normalization, and interoperability of information for healthcare providers, as well as big data analytics for the healthcare industry. It also offers virtualized item master file repair, expansion, and automation; electronic medical record management; charge description master management; contract management; request for proposal automation; rebate management; integration of acquired management; big data analytics modeling; data integration and warehousing; and ScanWorx. In addition, the company focuses on selling personal protective equipment and COVID-19 rapid test kits. It sells its solutions and services to hospitals and health systems through its direct sales force, and distribution and reseller partnerships. SCWorx Corp. is based in New York, New York.

Directors

Name

Position

Tim Hannibal

Chief Executive Officer and Director

Troy Kirchenbauer

Chairman of the Board

Michael Burke

Director

Vincent Matozzo

Director

Shareholders

Name

Position

Tim Hannibal

Chief Executive Officer and Director

Chris Kohler

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WORX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WORX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WORX\",,,,,undefined,":{"symbol":"WORX","market":"US","secType":"STK","nameCN":"Scworx Corp","latestPrice":0.77,"timestamp":1742841224020,"preClose":0.769,"halted":0,"volume":11032,"delay":0,"changeRate":0.0013,"change":0.001,"floatShares":1441103,"shares":1859525,"eps":-2.642255,"lyrEps":-3.855209,"pbRate":0.32,"amount":8530.334036,"amplitude":0.039012,"volumeRatio":0.577697,"dividePrice":0,"prevYearClose":1.69,"fiveDayClose":0.776,"twentyDayClose":1.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WORX\",,,,,undefined,":{"symbol":"WORX","floatShares":1441103,"roa":"-11.29%","roe":"-65.95%","lyrEps":-3.855209,"volumeRatio":0.577697,"shares":1859525,"dividePrice":0,"high":0.8,"amplitude":0.039012,"preClose":0.769,"low":0.77,"week52Low":0.68,"pbRate":"0.32","psRate":"0.44","week52High":4.44,"institutionHeld":0,"latestPrice":0.77,"committee":0.84528,"eps":-2.642255,"divideRate":0,"volume":11032,"delay":0,"ttmEps":-2.642255,"open":0.7985,"prevYearClose":1.69,"prevWeekClose":0.769,"prevMonthClose":0.95,"prevQuarterClose":1.69,"fiveDayClose":0.776,"twentyDayClose":1.27,"sixtyDayClose":1.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WORX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"WORX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-11","symbol":"WORX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2023-10-11","symbol":"WORX","defaultRemindTime":1697031000000,"type":"split","dateTimestamp":1696996800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-08-15","symbol":"WORX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2021-08-16","symbol":"WORX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WORX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WORX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WORX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WORX","date":"2025-03-21","current":-0.383029,"percent":1,"low":-9.450023,"twenty":-3.696932,"median":-2.231625,"eighty":-1.284272,"high":-0.383029,"avg":-2.588613,"sd":1.642119,"marketCap":1344436},"quantilePoints":[{"date":"2020-03-27","current":-1.674588,"twenty":-101.281629,"median":-2.70753,"eighty":-2.006856,"marketCap":15121873},{"date":"2020-04-03","current":-1.690312,"twenty":-101.21178,"median":-2.691143,"eighty":-1.976486,"marketCap":15263862},{"date":"2020-04-09","current":-1.768931,"twenty":-100.967308,"median":-2.687824,"eighty":-1.949755,"marketCap":15973809},{"date":"2020-04-17","current":-5.283207,"twenty":-100.23389,"median":-2.693425,"eighty":-1.954472,"marketCap":47708445},{"date":"2020-04-24","current":-4.524532,"twenty":-99.325848,"median":-2.711471,"eighty":-1.973341,"marketCap":40857455},{"date":"2020-05-01","current":-4.524532,"twenty":-98.45273,"median":-2.798175,"eighty":-1.974913,"marketCap":40857455},{"date":"2020-05-08","current":-4.524532,"twenty":-98.243182,"median":-2.845468,"eighty":-1.984348,"marketCap":40857455},{"date":"2020-05-15","current":-4.524532,"twenty":-97.928858,"median":-2.951878,"eighty":-1.996927,"marketCap":40857455},{"date":"2020-05-22","current":-4.524532,"twenty":-97.439913,"median":-3.129227,"eighty":-1.998499,"marketCap":40857455},{"date":"2020-05-29","current":-4.524532,"twenty":-96.042926,"median":-3.150114,"eighty":-2.004788,"marketCap":40857455},{"date":"2020-06-05","current":-4.524532,"twenty":-93.598195,"median":-3.341622,"eighty":-2.009957,"marketCap":40857455},{"date":"2020-06-12","current":-4.77472,"twenty":-92.550454,"median":-3.491814,"eighty":-2.055891,"marketCap":54014024},{"date":"2020-06-19","current":-4.77472,"twenty":-91.677339,"median":-3.786506,"eighty":-2.067684,"marketCap":54014024},{"date":"2020-06-26","current":-4.77472,"twenty":-90.629598,"median":-4.003354,"eighty":-2.075546,"marketCap":54014024},{"date":"2020-07-02","current":-8.005111,"twenty":-89.931103,"median":-4.058956,"eighty":-2.094414,"marketCap":54014024},{"date":"2020-07-10","current":-8.005111,"twenty":-87.102202,"median":-4.1924,"eighty":-2.100308,"marketCap":54014024},{"date":"2020-07-17","current":-8.005111,"twenty":-85.740139,"median":-4.281364,"eighty":-2.105715,"marketCap":54014024},{"date":"2020-07-24","current":-8.005111,"twenty":-24.673121,"median":-4.298045,"eighty":-2.119572,"marketCap":54014024},{"date":"2020-07-31","current":-8.005111,"twenty":-8.294093,"median":-4.448171,"eighty":-2.122717,"marketCap":54014024},{"date":"2020-08-07","current":-8.005111,"twenty":-8.005111,"median":-4.524532,"eighty":-2.141586,"marketCap":54014024},{"date":"2020-08-14","current":-2.538403,"twenty":-8.005111,"median":-4.448171,"eighty":-2.165172,"marketCap":20309845},{"date":"2020-08-21","current":-1.826701,"twenty":-8.005111,"median":-4.307828,"eighty":-2.122717,"marketCap":14615496},{"date":"2020-08-28","current":-2.455371,"twenty":-8.005111,"median":-4.292485,"eighty":-2.12045,"marketCap":19645504},{"date":"2020-09-04","current":-1.802978,"twenty":-8.005111,"median":-4.242443,"eighty":-2.096836,"marketCap":14425684},{"date":"2020-09-11","current":-1.826701,"twenty":-8.005111,"median":-4.152645,"eighty":-2.072401,"marketCap":14615496},{"date":"2020-09-18","current":-1.779254,"twenty":-8.005111,"median":-4.058956,"eighty":-2.004724,"marketCap":14235873},{"date":"2020-09-25","current":-1.530159,"twenty":-8.005111,"median":-3.847668,"eighty":-1.990637,"marketCap":12242850},{"date":"2020-10-02","current":-1.684361,"twenty":-8.005111,"median":-3.65862,"eighty":-1.949755,"marketCap":13476626},{"date":"2020-10-09","current":-1.88601,"twenty":-8.005111,"median":-3.386226,"eighty":-1.933801,"marketCap":15090025},{"date":"2020-10-16","current":-1.743669,"twenty":-8.005111,"median":-3.302635,"eighty":-1.91016,"marketCap":13951155},{"date":"2020-10-23","current":-1.577606,"twenty":-8.005111,"median":-3.151493,"eighty":-1.893523,"marketCap":12622474},{"date":"2020-10-30","current":-1.269201,"twenty":-8.005111,"median":-3.129227,"eighty":-1.872708,"marketCap":10154922},{"date":"2020-11-06","current":-1.245478,"twenty":-8.005111,"median":-2.951878,"eighty":-1.84755,"marketCap":9965111},{"date":"2020-11-13","current":-1.32851,"twenty":-8.005111,"median":-2.879336,"eighty":-1.826701,"marketCap":10629451},{"date":"2020-11-20","current":-1.053702,"twenty":-8.005111,"median":-2.804087,"eighty":-1.816103,"marketCap":10650669},{"date":"2020-11-27","current":-2.165943,"twenty":-8.005111,"median":-2.778469,"eighty":-1.813677,"marketCap":21893042},{"date":"2020-12-04","current":-1.707388,"twenty":-8.005111,"median":-2.703589,"eighty":-1.804594,"marketCap":17258029},{"date":"2020-12-11","current":-1.56104,"twenty":-8.005111,"median":-2.689483,"eighty":-1.793488,"marketCap":15778769},{"date":"2020-12-18","current":-1.541527,"twenty":-8.005111,"median":-2.679942,"eighty":-1.784655,"marketCap":15581534},{"date":"2020-12-24","current":-1.482988,"twenty":-8.005111,"median":-2.648413,"eighty":-1.768931,"marketCap":14989831},{"date":"2020-12-31","current":-1.317225,"twenty":-8.005111,"median":-2.632649,"eighty":-1.745345,"marketCap":13314323},{"date":"2021-01-08","current":-1.902518,"twenty":-8.005111,"median":-2.607317,"eighty":-1.743669,"marketCap":19230375},{"date":"2021-01-15","current":-1.678118,"twenty":-8.005111,"median":-2.569592,"eighty":-1.743669,"marketCap":16962177},{"date":"2021-01-22","current":-1.834222,"twenty":-8.005111,"median":-2.56171,"eighty":-1.741066,"marketCap":18540054},{"date":"2021-01-29","current":-1.98057,"twenty":-8.005111,"median":-2.56171,"eighty":-1.736802,"marketCap":20019313},{"date":"2021-02-05","current":-2.214726,"twenty":-8.005111,"median":-2.538403,"eighty":-1.741066,"marketCap":22386129},{"date":"2021-02-12","current":-2.556203,"twenty":-7.312473,"median":-2.530351,"eighty":-1.743328,"marketCap":25837735},{"date":"2021-02-19","current":-2.653768,"twenty":-6.959163,"median":-2.546115,"eighty":-1.743669,"marketCap":26823908},{"date":"2021-02-26","current":-1.9513,"twenty":-6.721616,"median":-2.522299,"eighty":-1.743669,"marketCap":19723462},{"date":"2021-03-05","current":-1.463475,"twenty":-6.613975,"median":-2.515813,"eighty":-1.742986,"marketCap":14792596},{"date":"2021-03-12","current":-2.058622,"twenty":-6.58774,"median":-2.508749,"eighty":-1.736122,"marketCap":20808252},{"date":"2021-03-19","current":-2.097648,"twenty":-6.569948,"median":-2.484365,"eighty":-1.74017,"marketCap":21202721},{"date":"2021-03-26","current":-2.009839,"twenty":-6.494329,"median":-2.468641,"eighty":-1.742986,"marketCap":20315165},{"date":"2021-04-01","current":-2.024172,"twenty":-6.449847,"median":-2.448882,"eighty":-1.743669,"marketCap":20460043},{"date":"2021-04-09","current":-1.954716,"twenty":-6.405365,"median":-2.429371,"eighty":-1.743669,"marketCap":19757983},{"date":"2021-04-16","current":-1.577664,"twenty":-6.307506,"median":-2.41983,"eighty":-1.742645,"marketCap":15946798},{"date":"2021-04-23","current":-1.607431,"twenty":-6.190964,"median":-2.389111,"eighty":-1.731808,"marketCap":16247681},{"date":"2021-04-30","current":-1.617353,"twenty":-6.035945,"median":-2.380419,"eighty":-1.720671,"marketCap":16347975},{"date":"2021-05-07","current":-1.39906,"twenty":-5.960549,"median":-2.357694,"eighty":-1.715196,"marketCap":14141500},{"date":"2021-05-14","current":-1.359371,"twenty":-5.951653,"median":-2.325244,"eighty":-1.704665,"marketCap":13740323},{"date":"2021-05-21","current":-2.154289,"twenty":-5.938308,"median":-2.319265,"eighty":-1.70024,"marketCap":15946798},{"date":"2021-05-28","current":-2.191946,"twenty":-5.916067,"median":-2.317362,"eighty":-1.704665,"marketCap":15345032},{"date":"2021-06-04","current":-2.406843,"twenty":-5.876034,"median":-2.319265,"eighty":-1.706802,"marketCap":16849447},{"date":"2021-06-11","current":-2.879616,"twenty":-5.84712,"median":-2.325244,"eighty":-1.707527,"marketCap":20159160},{"date":"2021-06-18","current":-2.392517,"twenty":-5.836,"median":-2.342851,"eighty":-1.709247,"marketCap":16749153},{"date":"2021-06-25","current":-2.335211,"twenty":-5.827104,"median":-2.335211,"eighty":-1.714547,"marketCap":16347975},{"date":"2021-07-02","current":-2.392517,"twenty":-5.82488,"median":-2.342851,"eighty":-1.717704,"marketCap":16749153},{"date":"2021-07-09","current":-2.392517,"twenty":-5.815983,"median":-2.342851,"eighty":-1.719946,"marketCap":16749153},{"date":"2021-07-16","current":-3.825161,"twenty":-5.793742,"median":-2.3682,"eighty":-1.719946,"marketCap":26778586},{"date":"2021-07-23","current":-2.765004,"twenty":-5.793742,"median":-2.37819,"eighty":-1.719946,"marketCap":19356805},{"date":"2021-07-30","current":-3.166145,"twenty":-5.793742,"median":-2.38216,"eighty":-1.721759,"marketCap":22165046},{"date":"2021-08-06","current":-4.613116,"twenty":-5.72702,"median":-2.392517,"eighty":-1.726901,"marketCap":32294774},{"date":"2021-08-13","current":-3.91112,"twenty":-5.72702,"median":-2.392517,"eighty":-1.731808,"marketCap":27380352},{"date":"2021-08-20","current":-6.44387,"twenty":-5.793742,"median":-2.396062,"eighty":-1.731808,"marketCap":28974115},{"date":"2021-08-27","current":-6.701625,"twenty":-5.838224,"median":-2.413336,"eighty":-1.731808,"marketCap":30133080},{"date":"2021-09-03","current":-6.514167,"twenty":-5.938308,"median":-2.42147,"eighty":-1.73408,"marketCap":29290196},{"date":"2021-09-10","current":-6.23298,"twenty":-5.985681,"median":-2.435496,"eighty":-1.736802,"marketCap":28025871},{"date":"2021-09-17","current":-5.459715,"twenty":-5.960549,"median":-2.440374,"eighty":-1.741066,"marketCap":24548977},{"date":"2021-09-24","current":-5.445916,"twenty":-5.953544,"median":-2.455371,"eighty":-1.743328,"marketCap":24486930},{"date":"2021-10-01","current":-5.277237,"twenty":-5.941005,"median":-2.472572,"eighty":-1.743669,"marketCap":23728485},{"date":"2021-10-08","current":-4.915783,"twenty":-5.938308,"median":-2.484365,"eighty":-1.743669,"marketCap":22103247},{"date":"2021-10-15","current":-4.771201,"twenty":-5.893826,"median":-2.504419,"eighty":-1.743669,"marketCap":21453151},{"date":"2021-10-22","current":-4.45794,"twenty":-5.862992,"median":-2.515813,"eighty":-1.74501,"marketCap":20044611},{"date":"2021-10-29","current":-4.120582,"twenty":-5.851088,"median":-2.519738,"eighty":-1.7462,"marketCap":18527721},{"date":"2021-11-05","current":-4.241067,"twenty":-5.840448,"median":-2.546447,"eighty":-1.746414,"marketCap":19069468},{"date":"2021-11-12","current":-4.193346,"twenty":-5.829328,"median":-2.558956,"eighty":-1.749159,"marketCap":18854893},{"date":"2021-11-19","current":-5.804963,"twenty":-5.862992,"median":-2.56171,"eighty":-1.754905,"marketCap":15737127},{"date":"2021-11-26","current":-6.385459,"twenty":-5.938308,"median":-2.56171,"eighty":-1.762904,"marketCap":17310839},{"date":"2021-12-03","current":-5.680571,"twenty":-5.955295,"median":-2.578117,"eighty":-1.768316,"marketCap":15399902},{"date":"2021-12-10","current":-5.514715,"twenty":-5.943702,"median":-2.607413,"eighty":-1.768931,"marketCap":14950270},{"date":"2021-12-17","current":-5.265931,"twenty":-5.938308,"median":-2.618241,"eighty":-1.775125,"marketCap":14275822},{"date":"2021-12-23","current":-5.680571,"twenty":-5.918141,"median":-2.628708,"eighty":-1.781414,"marketCap":15399902},{"date":"2021-12-31","current":-5.348859,"twenty":-5.885817,"median":-2.648413,"eighty":-1.784655,"marketCap":14500638},{"date":"2022-01-07","current":-5.344712,"twenty":-5.872849,"median":-2.659911,"eighty":-1.784655,"marketCap":14489397},{"date":"2022-01-14","current":-5.473251,"twenty":-5.854576,"median":-2.687824,"eighty":-1.784969,"marketCap":14837862},{"date":"2022-01-21","current":-4.975683,"twenty":-5.848761,"median":-2.691143,"eighty":-1.78544,"marketCap":13488966},{"date":"2022-01-28","current":-4.602506,"twenty":-5.844786,"median":-2.70753,"eighty":-1.786575,"marketCap":12477293},{"date":"2022-02-04","current":-4.64397,"twenty":-5.836,"median":-2.722025,"eighty":-1.792302,"marketCap":12589701},{"date":"2022-02-11","current":-4.561042,"twenty":-5.827104,"median":-2.781589,"eighty":-1.797065,"marketCap":12364885},{"date":"2022-02-18","current":-3.856154,"twenty":-5.82488,"median":-2.807984,"eighty":-1.798306,"marketCap":10453948},{"date":"2022-02-25","current":-3.773226,"twenty":-5.815983,"median":-2.82231,"eighty":-1.802978,"marketCap":10229132},{"date":"2022-03-04","current":-3.563003,"twenty":-5.804963,"median":-2.855379,"eighty":-1.80431,"marketCap":9659223},{"date":"2022-03-11","current":-3.170339,"twenty":-5.793742,"median":-2.879616,"eighty":-1.804953,"marketCap":8594719},{"date":"2022-03-18","current":-3.358586,"twenty":-5.793742,"median":-2.940054,"eighty":-1.80502,"marketCap":9105052},{"date":"2022-03-25","current":-4.079645,"twenty":-5.793742,"median":-2.964677,"eighty":-1.812902,"marketCap":11059828},{"date":"2022-04-01","current":-3.223026,"twenty":-5.72702,"median":-3.038952,"eighty":-1.814839,"marketCap":12294130},{"date":"2022-04-08","current":-2.864912,"twenty":-5.72702,"median":-3.069349,"eighty":-1.816103,"marketCap":10928115},{"date":"2022-04-14","current":-3.342397,"twenty":-5.723032,"median":-3.043969,"eighty":-1.816103,"marketCap":12749468},{"date":"2022-04-22","current":-2.894755,"twenty":-5.722035,"median":-3.008554,"eighty":-1.819848,"marketCap":11041950},{"date":"2022-04-29","current":-2.775085,"twenty":-5.717126,"median":-2.98309,"eighty":-1.825518,"marketCap":10585473},{"date":"2022-05-06","current":-2.819551,"twenty":-5.687637,"median":-2.951878,"eighty":-1.826701,"marketCap":10755087},{"date":"2022-05-13","current":-2.56772,"twenty":-5.680571,"median":-2.902481,"eighty":-1.826701,"marketCap":9482771},{"date":"2022-05-20","current":-2.42512,"twenty":-5.673249,"median":-2.889085,"eighty":-1.828273,"marketCap":8956141},{"date":"2022-05-27","current":-2.31964,"twenty":-5.645237,"median":-2.879336,"eighty":-1.833111,"marketCap":8566595},{"date":"2022-06-03","current":-2.335415,"twenty":-5.614063,"median":-2.865211,"eighty":-1.834222,"marketCap":8624855},{"date":"2022-06-10","current":-2.319949,"twenty":-5.597643,"median":-2.842305,"eighty":-1.835077,"marketCap":8567737},{"date":"2022-06-17","current":-2.086407,"twenty":-5.597643,"median":-2.835069,"eighty":-1.842789,"marketCap":7705251},{"date":"2022-06-24","current":-2.176422,"twenty":-5.597643,"median":-2.829698,"eighty":-1.84755,"marketCap":8037680},{"date":"2022-07-01","current":-1.948148,"twenty":-5.589788,"median":-2.818506,"eighty":-1.84755,"marketCap":7194649},{"date":"2022-07-08","current":-2.414912,"twenty":-5.567775,"median":-2.808991,"eighty":-1.848787,"marketCap":8918443},{"date":"2022-07-15","current":-2.165286,"twenty":-5.524425,"median":-2.80463,"eighty":-1.85407,"marketCap":7996555},{"date":"2022-07-22","current":-2.258393,"twenty":-5.512694,"median":-2.788719,"eighty":-1.856984,"marketCap":8340406},{"date":"2022-07-29","current":-2.463891,"twenty":-5.502511,"median":-2.765004,"eighty":-1.863274,"marketCap":9099324},{"date":"2022-08-05","current":-2.437703,"twenty":-5.49411,"median":-2.734529,"eighty":-1.866419,"marketCap":9002610},{"date":"2022-08-12","current":-2.525536,"twenty":-5.491762,"median":-2.711471,"eighty":-1.8804,"marketCap":9326984},{"date":"2022-08-19","current":-2.744498,"twenty":-5.480546,"median":-2.733262,"eighty":-1.88618,"marketCap":8263383},{"date":"2022-08-26","current":-2.533983,"twenty":-5.473141,"median":-2.722025,"eighty":-1.887833,"marketCap":7629544},{"date":"2022-09-02","current":-2.344909,"twenty":-5.470969,"median":-2.720589,"eighty":-1.892324,"marketCap":7060262},{"date":"2022-09-09","current":-2.825895,"twenty":-5.464031,"median":-2.715313,"eighty":-1.894722,"marketCap":8508460},{"date":"2022-09-16","current":-2.986457,"twenty":-5.459715,"median":-2.722025,"eighty":-1.894722,"marketCap":8991895},{"date":"2022-09-23","current":-2.89012,"twenty":-5.456169,"median":-2.752899,"eighty":-1.902518,"marketCap":8701834},{"date":"2022-09-30","current":-3.039978,"twenty":-5.449009,"median":-2.775085,"eighty":-1.902518,"marketCap":9153040},{"date":"2022-10-07","current":-2.954773,"twenty":-5.445916,"median":-2.78927,"eighty":-1.902583,"marketCap":8896497},{"date":"2022-10-14","current":-2.697446,"twenty":-5.431787,"median":-2.780364,"eighty":-1.905103,"marketCap":8121712},{"date":"2022-10-21","current":-2.697446,"twenty":-5.431787,"median":-2.777174,"eighty":-1.909733,"marketCap":8121712},{"date":"2022-10-28","current":-2.680319,"twenty":-5.431787,"median":-2.765004,"eighty":-1.910445,"marketCap":8070145},{"date":"2022-11-04","current":-2.549891,"twenty":-5.415648,"median":-2.752639,"eighty":-1.912274,"marketCap":7677442},{"date":"2022-11-11","current":-2.463037,"twenty":-5.397722,"median":-2.740262,"eighty":-1.917825,"marketCap":7415933},{"date":"2022-11-18","current":-2.824069,"twenty":-5.390323,"median":-2.752639,"eighty":-1.918307,"marketCap":6915032},{"date":"2022-11-25","current":-2.853292,"twenty":-5.357152,"median":-2.752639,"eighty":-1.920937,"marketCap":6986589},{"date":"2022-12-02","current":-2.98719,"twenty":-5.348859,"median":-2.747025,"eighty":-1.931084,"marketCap":7314451},{"date":"2022-12-09","current":-2.709831,"twenty":-5.348859,"median":-2.752639,"eighty":-1.933916,"marketCap":6635308},{"date":"2022-12-16","current":-2.550429,"twenty":-5.348859,"median":-2.747025,"eighty":-1.93802,"marketCap":6244996},{"date":"2022-12-23","current":-2.179554,"twenty":-5.348859,"median":-2.73962,"eighty":-1.945323,"marketCap":5336869},{"date":"2022-12-30","current":-2.104104,"twenty":-5.348859,"median":-2.730201,"eighty":-1.947648,"marketCap":5152121},{"date":"2023-01-06","current":-2.339487,"twenty":-5.3472,"median":-2.722025,"eighty":-1.948791,"marketCap":5728483},{"date":"2023-01-13","current":-2.339487,"twenty":-5.334476,"median":-2.719154,"eighty":-1.949755,"marketCap":5728483},{"date":"2023-01-20","current":-2.23747,"twenty":-5.316777,"median":-2.710362,"eighty":-1.950064,"marketCap":5478683},{"date":"2023-01-27","current":-2.125357,"twenty":-5.307395,"median":-2.709831,"eighty":-1.951983,"marketCap":5204163},{"date":"2023-02-03","current":-2.337362,"twenty":-5.307395,"median":-2.703012,"eighty":-1.954716,"marketCap":5723278},{"date":"2023-02-10","current":-2.313983,"twenty":-5.307395,"median":-2.697446,"eighty":-1.954716,"marketCap":5666033},{"date":"2023-02-17","current":-2.380401,"twenty":-5.302557,"median":-2.691143,"eighty":-1.9567,"marketCap":5828663},{"date":"2023-02-24","current":-2.284759,"twenty":-5.283207,"median":-2.687824,"eighty":-1.964638,"marketCap":5594475},{"date":"2023-03-03","current":-2.178491,"twenty":-5.277237,"median":-2.68013,"eighty":-1.973341,"marketCap":5334267},{"date":"2023-03-10","current":-1.908571,"twenty":-5.265931,"median":-2.661755,"eighty":-1.964638,"marketCap":4673338},{"date":"2023-03-17","current":-1.907508,"twenty":-5.248825,"median":-2.655534,"eighty":-1.954716,"marketCap":4670736},{"date":"2023-03-24","current":-1.752888,"twenty":-5.248825,"median":-2.653768,"eighty":-1.949755,"marketCap":4292133},{"date":"2023-03-31","current":-1.859688,"twenty":-5.248825,"median":-2.635906,"eighty":-1.934031,"marketCap":4553643},{"date":"2023-04-06","current":-1.860219,"twenty":-5.229339,"median":-2.632394,"eighty":-1.918211,"marketCap":4554944},{"date":"2023-04-14","current":-1.912822,"twenty":-5.224467,"median":-2.62174,"eighty":-1.912822,"marketCap":4683747},{"date":"2023-04-21","current":-2.486768,"twenty":-5.191296,"median":-2.614731,"eighty":-1.912822,"marketCap":4594070},{"date":"2023-04-28","current":-1.953184,"twenty":-5.18128,"median":-2.611812,"eighty":-1.912822,"marketCap":3608324},{"date":"2023-05-04","current":-1.867895,"twenty":-5.137279,"median":-2.607413,"eighty":-1.912822,"marketCap":3450761},{"date":"2023-05-12","current":-2.114599,"twenty":-5.104969,"median":-2.604094,"eighty":-1.912822,"marketCap":3906522},{"date":"2023-05-19","current":-2.297836,"twenty":-5.092333,"median":-2.59267,"eighty":-1.912822,"marketCap":3724217},{"date":"2023-05-26","current":-2.236774,"twenty":-5.061367,"median":-2.59267,"eighty":-1.912822,"marketCap":3625252},{"date":"2023-06-02","current":-2.050377,"twenty":-5.060766,"median":-2.578373,"eighty":-1.912822,"marketCap":3323148},{"date":"2023-06-09","current":-1.928254,"twenty":-5.059663,"median":-2.577546,"eighty":-1.912822,"marketCap":3125217},{"date":"2023-06-16","current":-3.468656,"twenty":-5.030396,"median":-2.569592,"eighty":-1.912822,"marketCap":5621824},{"date":"2023-06-23","current":-3.314473,"twenty":-5.060014,"median":-2.577618,"eighty":-1.913823,"marketCap":5371932},{"date":"2023-06-30","current":-4.000449,"twenty":-5.058611,"median":-2.57876,"eighty":-1.917825,"marketCap":6483727},{"date":"2023-07-07","current":-2.709743,"twenty":-5.002181,"median":-2.59267,"eighty":-1.918211,"marketCap":4391816},{"date":"2023-07-14","current":-2.835305,"twenty":-4.983176,"median":-2.603828,"eighty":-1.920937,"marketCap":4595321},{"date":"2023-07-21","current":-2.390298,"twenty":-4.976937,"median":-2.59267,"eighty":-1.926922,"marketCap":3874075},{"date":"2023-07-28","current":-2.575872,"twenty":-4.975683,"median":-2.59267,"eighty":-1.932416,"marketCap":4174844},{"date":"2023-08-04","current":-2.460465,"twenty":-4.927763,"median":-2.59267,"eighty":-1.933916,"marketCap":3987799},{"date":"2023-08-11","current":-2.812412,"twenty":-4.915783,"median":-2.578373,"eighty":-1.93802,"marketCap":4558217},{"date":"2023-08-18","current":-3.622453,"twenty":-4.89736,"median":-2.59267,"eighty":-1.945323,"marketCap":4387910},{"date":"2023-08-25","current":-3.156551,"twenty":-4.8919,"median":-2.603828,"eighty":-1.947898,"marketCap":3823559},{"date":"2023-09-01","current":-2.494916,"twenty":-4.891686,"median":-2.605061,"eighty":-1.949434,"marketCap":3022114},{"date":"2023-09-08","current":-2.563836,"twenty":-4.891686,"median":-2.606237,"eighty":-1.949755,"marketCap":3105598},{"date":"2023-09-15","current":-2.591405,"twenty":-4.891686,"median":-2.604094,"eighty":-1.950373,"marketCap":3138992},{"date":"2023-09-22","current":-3.060063,"twenty":-4.875528,"median":-2.60699,"eighty":-1.952054,"marketCap":3706682},{"date":"2023-09-29","current":-2.774732,"twenty":-4.848048,"median":-2.610692,"eighty":-1.95349,"marketCap":3361058},{"date":"2023-10-06","current":-2.81195,"twenty":-4.832306,"median":-2.614721,"eighty":-1.954716,"marketCap":3406140},{"date":"2023-10-13","current":-1.922418,"twenty":-4.81894,"median":-2.614731,"eighty":-1.954716,"marketCap":2328642},{"date":"2023-10-20","current":-2.058421,"twenty":-4.80692,"median":-2.611812,"eighty":-1.954716,"marketCap":2493384},{"date":"2023-10-27","current":-1.663277,"twenty":-4.801109,"median":-2.609573,"eighty":-1.954103,"marketCap":2014743},{"date":"2023-11-03","current":-1.764361,"twenty":-4.795298,"median":-2.605814,"eighty":-1.949112,"marketCap":2137186},{"date":"2023-11-10","current":-1.690754,"twenty":-4.793068,"median":-2.603563,"eighty":-1.933801,"marketCap":2048025},{"date":"2023-11-17","current":-1.247126,"twenty":-4.781465,"median":-2.59267,"eighty":-1.92028,"marketCap":2082755},{"date":"2023-11-24","current":-1.269015,"twenty":-4.77472,"median":-2.592037,"eighty":-1.912822,"marketCap":2119311},{"date":"2023-12-01","current":-1.48656,"twenty":-4.77472,"median":-2.577987,"eighty":-1.912493,"marketCap":2482621},{"date":"2023-12-08","current":-1.525284,"twenty":-4.77472,"median":-2.576673,"eighty":-1.910018,"marketCap":2547291},{"date":"2023-12-15","current":-1.284461,"twenty":-4.77472,"median":-2.569592,"eighty":-1.905163,"marketCap":2145106},{"date":"2023-12-22","current":-1.269015,"twenty":-4.77472,"median":-2.565778,"eighty":-1.901049,"marketCap":2119311},{"date":"2023-12-29","current":-1.457554,"twenty":-4.77472,"median":-2.56171,"eighty":-1.894722,"marketCap":2434180},{"date":"2024-01-05","current":-1.315352,"twenty":-4.77472,"median":-2.56171,"eighty":-1.891231,"marketCap":2196696},{"date":"2024-01-12","current":-1.246317,"twenty":-4.77472,"median":-2.56171,"eighty":-1.883205,"marketCap":2081405},{"date":"2024-01-19","current":-1.022463,"twenty":-4.77472,"median":-2.556203,"eighty":-1.87059,"marketCap":1707559},{"date":"2024-01-26","current":-1.022463,"twenty":-4.77472,"median":-2.55093,"eighty":-1.861441,"marketCap":1707559},{"date":"2024-02-02","current":-0.971703,"twenty":-4.77472,"median":-2.549577,"eighty":-1.857122,"marketCap":1622786},{"date":"2024-02-09","current":-0.912386,"twenty":-4.771905,"median":-2.538403,"eighty":-1.845169,"marketCap":1523724},{"date":"2024-02-16","current":-1.000709,"twenty":-4.726898,"median":-2.523964,"eighty":-1.826701,"marketCap":1671228},{"date":"2024-02-23","current":-1.003609,"twenty":-4.64397,"median":-2.515813,"eighty":-1.816103,"marketCap":1676072},{"date":"2024-03-01","current":-1.174528,"twenty":-4.613116,"median":-2.510446,"eighty":-1.80502,"marketCap":1961513},{"date":"2024-03-08","current":-1.225506,"twenty":-4.561042,"median":-2.497895,"eighty":-1.797047,"marketCap":2046649},{"date":"2024-03-15","current":-1.290914,"twenty":-4.524532,"median":-2.49279,"eighty":-1.784655,"marketCap":2155884},{"date":"2024-03-22","current":-2.363994,"twenty":-4.524532,"median":-2.485567,"eighty":-1.782739,"marketCap":3947974},{"date":"2024-03-28","current":-2.117442,"twenty":-4.524532,"median":-2.480144,"eighty":-1.782739,"marketCap":3536222},{"date":"2024-04-05","current":-2.393,"twenty":-4.524532,"median":-2.467032,"eighty":-1.782042,"marketCap":3996415},{"date":"2024-04-12","current":-1.740364,"twenty":-4.524532,"median":-2.460465,"eighty":-1.7731,"marketCap":2906484},{"date":"2024-04-19","current":-1.704106,"twenty":-4.524532,"median":-2.455371,"eighty":-1.762723,"marketCap":2845932},{"date":"2024-04-26","current":-2.001418,"twenty":-4.524532,"median":-2.444161,"eighty":-1.752888,"marketCap":3342456},{"date":"2024-05-03","current":-1.559076,"twenty":-4.524532,"median":-2.436891,"eighty":-1.745345,"marketCap":2603725},{"date":"2024-05-10","current":-1.638842,"twenty":-4.45794,"median":-2.431566,"eighty":-1.741962,"marketCap":2736939},{"date":"2024-05-17","current":-1.588082,"twenty":-4.409746,"median":-2.42147,"eighty":-1.731808,"marketCap":2652166},{"date":"2024-05-24","current":-1.363284,"twenty":-4.312258,"median":-2.41295,"eighty":-1.721759,"marketCap":2276745},{"date":"2024-05-31","current":-1.559076,"twenty":-4.292485,"median":-2.39808,"eighty":-1.717144,"marketCap":2603725},{"date":"2024-06-07","current":-1.392291,"twenty":-4.283608,"median":-2.392517,"eighty":-1.706655,"marketCap":2325187},{"date":"2024-06-14","current":-1.493812,"twenty":-4.245886,"median":-2.392517,"eighty":-1.703101,"marketCap":2494732},{"date":"2024-06-21","current":-1.348782,"twenty":-4.173778,"median":-2.386776,"eighty":-1.697957,"marketCap":2252525},{"date":"2024-06-28","current":-1.247261,"twenty":-4.079645,"median":-2.381502,"eighty":-1.696854,"marketCap":2082980},{"date":"2024-07-05","current":-1.160242,"twenty":-4.024195,"median":-2.37819,"eighty":-1.694243,"marketCap":1937656},{"date":"2024-07-12","current":-1.036967,"twenty":-3.91112,"median":-2.363864,"eighty":-1.687875,"marketCap":1731780},{"date":"2024-07-15","current":-1.065973,"twenty":-3.878778,"median":-2.363864,"eighty":-1.684361,"marketCap":1780221},{"date":"2024-08-02","current":-0.921595,"twenty":-3.712455,"median":-2.34427,"eighty":-1.678118,"marketCap":1539104},{"date":"2024-08-09","current":-0.74328,"twenty":-3.692371,"median":-2.340284,"eighty":-1.674588,"marketCap":1241310},{"date":"2024-08-16","current":-0.736029,"twenty":-3.692371,"median":-2.338732,"eighty":-1.669708,"marketCap":1229200},{"date":"2024-08-23","current":-0.804918,"twenty":-3.692371,"median":-2.337627,"eighty":-1.659573,"marketCap":1344248},{"date":"2024-08-30","current":-0.804918,"twenty":-3.692371,"median":-2.335159,"eighty":-1.651002,"marketCap":1344248},{"date":"2024-09-06","current":-0.884684,"twenty":-3.692371,"median":-2.325244,"eighty":-1.647783,"marketCap":1477462},{"date":"2024-09-13","current":-0.833924,"twenty":-3.692371,"median":-2.320259,"eighty":-1.628887,"marketCap":1392690},{"date":"2024-09-20","current":-0.993457,"twenty":-3.692371,"median":-2.318314,"eighty":-1.612835,"marketCap":1659117},{"date":"2024-09-27","current":-1.130062,"twenty":-3.692371,"median":-2.315046,"eighty":-1.596203,"marketCap":1887253},{"date":"2024-10-04","current":-0.450707,"twenty":-3.692371,"median":-2.315046,"eighty":-1.583731,"marketCap":1794329},{"date":"2024-10-11","current":-0.457978,"twenty":-3.692371,"median":-2.315046,"eighty":-1.571784,"marketCap":1823278},{"date":"2024-10-18","current":-0.547547,"twenty":-3.692371,"median":-2.309239,"eighty":-1.563918,"marketCap":2159145},{"date":"2024-10-25","current":-0.498876,"twenty":-3.692371,"median":-2.303256,"eighty":-1.559076,"marketCap":1967221},{"date":"2024-10-31","current":-0.466429,"twenty":-3.692371,"median":-2.29715,"eighty":-1.553882,"marketCap":1839272},{"date":"2024-11-08","current":-0.466389,"twenty":-3.694444,"median":-2.295679,"eighty":-1.544572,"marketCap":1839112},{"date":"2024-11-15","current":-0.433982,"twenty":-3.694444,"median":-2.292231,"eighty":-1.541527,"marketCap":1711322},{"date":"2024-11-22","current":-0.965997,"twenty":-3.694444,"median":-2.288398,"eighty":-1.522818,"marketCap":3390658},{"date":"2024-11-29","current":-1.260871,"twenty":-3.694444,"median":-2.288398,"eighty":-1.518906,"marketCap":4425669},{"date":"2024-12-06","current":-1.006578,"twenty":-3.694444,"median":-2.288398,"eighty":-1.508229,"marketCap":3533097},{"date":"2024-12-13","current":-0.874133,"twenty":-3.694444,"median":-2.279955,"eighty":-1.502501,"marketCap":3068216},{"date":"2024-12-20","current":-0.752284,"twenty":-3.694444,"median":-2.264232,"eighty":-1.48656,"marketCap":2640525},{"date":"2024-12-27","current":-0.911218,"twenty":-3.694444,"median":-2.258393,"eighty":-1.48656,"marketCap":3198383},{"date":"2025-01-03","current":-0.916516,"twenty":-3.694444,"median":-2.255572,"eighty":-1.474447,"marketCap":3216978},{"date":"2025-01-10","current":-0.895324,"twenty":-3.696517,"median":-2.249252,"eighty":-1.464806,"marketCap":3142597},{"date":"2025-01-17","current":-0.937707,"twenty":-3.696517,"median":-2.23585,"eighty":-1.457554,"marketCap":3291359},{"date":"2025-01-24","current":-0.974791,"twenty":-3.696517,"median":-2.231357,"eighty":-1.43957,"marketCap":3421526},{"date":"2025-01-31","current":-0.826453,"twenty":-3.696517,"median":-2.231357,"eighty":-1.411542,"marketCap":2900859},{"date":"2025-02-07","current":-0.7152,"twenty":-3.696517,"median":-2.231357,"eighty":-1.39906,"marketCap":2510358},{"date":"2025-02-14","current":-0.662222,"twenty":-3.696517,"median":-2.231357,"eighty":-1.36591,"marketCap":2324406},{"date":"2025-02-21","current":-0.757582,"twenty":-3.696517,"median":-2.231357,"eighty":-1.359371,"marketCap":2659120},{"date":"2025-02-28","current":-0.492693,"twenty":-3.696517,"median":-2.231357,"eighty":-1.337107,"marketCap":1729358},{"date":"2025-03-07","current":-0.487396,"twenty":-3.696932,"median":-2.231625,"eighty":-1.325067,"marketCap":1710763},{"date":"2025-03-14","current":-0.412697,"twenty":-3.696932,"median":-2.231625,"eighty":-1.2966,"marketCap":1448569},{"date":"2025-03-21","current":-0.383029,"twenty":-3.696932,"median":-2.231625,"eighty":-1.284272,"marketCap":1344436}],"customCompares":[{"symbol":"WORX","name":"Scworx Corp","items":[{"date":"2020-03-27","value":-1.674588,"marketCap":15121873},{"date":"2020-04-03","value":-1.690312,"marketCap":15263862},{"date":"2020-04-09","value":-1.768931,"marketCap":15973809},{"date":"2020-04-17","value":-5.283207,"marketCap":47708445},{"date":"2020-04-24","value":-4.524532,"marketCap":40857455},{"date":"2020-05-01","value":-4.524532,"marketCap":40857455},{"date":"2020-05-08","value":-4.524532,"marketCap":40857455},{"date":"2020-05-15","value":-4.524532,"marketCap":40857455},{"date":"2020-05-22","value":-4.524532,"marketCap":40857455},{"date":"2020-05-29","value":-4.524532,"marketCap":40857455},{"date":"2020-06-05","value":-4.524532,"marketCap":40857455},{"date":"2020-06-12","value":-4.77472,"marketCap":54014024},{"date":"2020-06-19","value":-4.77472,"marketCap":54014024},{"date":"2020-06-26","value":-4.77472,"marketCap":54014024},{"date":"2020-07-02","value":-8.005111,"marketCap":54014024},{"date":"2020-07-10","value":-8.005111,"marketCap":54014024},{"date":"2020-07-17","value":-8.005111,"marketCap":54014024},{"date":"2020-07-24","value":-8.005111,"marketCap":54014024},{"date":"2020-07-31","value":-8.005111,"marketCap":54014024},{"date":"2020-08-07","value":-8.005111,"marketCap":54014024},{"date":"2020-08-14","value":-2.538403,"marketCap":20309845},{"date":"2020-08-21","value":-1.826701,"marketCap":14615496},{"date":"2020-08-28","value":-2.455371,"marketCap":19645504},{"date":"2020-09-04","value":-1.802978,"marketCap":14425684},{"date":"2020-09-11","value":-1.826701,"marketCap":14615496},{"date":"2020-09-18","value":-1.779254,"marketCap":14235873},{"date":"2020-09-25","value":-1.530159,"marketCap":12242850},{"date":"2020-10-02","value":-1.684361,"marketCap":13476626},{"date":"2020-10-09","value":-1.88601,"marketCap":15090025},{"date":"2020-10-16","value":-1.743669,"marketCap":13951155},{"date":"2020-10-23","value":-1.577606,"marketCap":12622474},{"date":"2020-10-30","value":-1.269201,"marketCap":10154922},{"date":"2020-11-06","value":-1.245478,"marketCap":9965111},{"date":"2020-11-13","value":-1.32851,"marketCap":10629451},{"date":"2020-11-20","value":-1.053702,"marketCap":10650669},{"date":"2020-11-27","value":-2.165943,"marketCap":21893042},{"date":"2020-12-04","value":-1.707388,"marketCap":17258029},{"date":"2020-12-11","value":-1.56104,"marketCap":15778769},{"date":"2020-12-18","value":-1.541527,"marketCap":15581534},{"date":"2020-12-24","value":-1.482988,"marketCap":14989831},{"date":"2020-12-31","value":-1.317225,"marketCap":13314323},{"date":"2021-01-08","value":-1.902518,"marketCap":19230375},{"date":"2021-01-15","value":-1.678118,"marketCap":16962177},{"date":"2021-01-22","value":-1.834222,"marketCap":18540054},{"date":"2021-01-29","value":-1.98057,"marketCap":20019313},{"date":"2021-02-05","value":-2.214726,"marketCap":22386129},{"date":"2021-02-12","value":-2.556203,"marketCap":25837735},{"date":"2021-02-19","value":-2.653768,"marketCap":26823908},{"date":"2021-02-26","value":-1.9513,"marketCap":19723462},{"date":"2021-03-05","value":-1.463475,"marketCap":14792596},{"date":"2021-03-12","value":-2.058622,"marketCap":20808252},{"date":"2021-03-19","value":-2.097648,"marketCap":21202721},{"date":"2021-03-26","value":-2.009839,"marketCap":20315165},{"date":"2021-04-01","value":-2.024172,"marketCap":20460043},{"date":"2021-04-09","value":-1.954716,"marketCap":19757983},{"date":"2021-04-16","value":-1.577664,"marketCap":15946798},{"date":"2021-04-23","value":-1.607431,"marketCap":16247681},{"date":"2021-04-30","value":-1.617353,"marketCap":16347975},{"date":"2021-05-07","value":-1.39906,"marketCap":14141500},{"date":"2021-05-14","value":-1.359371,"marketCap":13740323},{"date":"2021-05-21","value":-2.154289,"marketCap":15946798},{"date":"2021-05-28","value":-2.191946,"marketCap":15345032},{"date":"2021-06-04","value":-2.406843,"marketCap":16849447},{"date":"2021-06-11","value":-2.879616,"marketCap":20159160},{"date":"2021-06-18","value":-2.392517,"marketCap":16749153},{"date":"2021-06-25","value":-2.335211,"marketCap":16347975},{"date":"2021-07-02","value":-2.392517,"marketCap":16749153},{"date":"2021-07-09","value":-2.392517,"marketCap":16749153},{"date":"2021-07-16","value":-3.825161,"marketCap":26778586},{"date":"2021-07-23","value":-2.765004,"marketCap":19356805},{"date":"2021-07-30","value":-3.166145,"marketCap":22165046},{"date":"2021-08-06","value":-4.613116,"marketCap":32294774},{"date":"2021-08-13","value":-3.91112,"marketCap":27380352},{"date":"2021-08-20","value":-6.44387,"marketCap":28974115},{"date":"2021-08-27","value":-6.701625,"marketCap":30133080},{"date":"2021-09-03","value":-6.514167,"marketCap":29290196},{"date":"2021-09-10","value":-6.23298,"marketCap":28025871},{"date":"2021-09-17","value":-5.459715,"marketCap":24548977},{"date":"2021-09-24","value":-5.445916,"marketCap":24486930},{"date":"2021-10-01","value":-5.277237,"marketCap":23728485},{"date":"2021-10-08","value":-4.915783,"marketCap":22103247},{"date":"2021-10-15","value":-4.771201,"marketCap":21453151},{"date":"2021-10-22","value":-4.45794,"marketCap":20044611},{"date":"2021-10-29","value":-4.120582,"marketCap":18527721},{"date":"2021-11-05","value":-4.241067,"marketCap":19069468},{"date":"2021-11-12","value":-4.193346,"marketCap":18854893},{"date":"2021-11-19","value":-5.804963,"marketCap":15737127},{"date":"2021-11-26","value":-6.385459,"marketCap":17310839},{"date":"2021-12-03","value":-5.680571,"marketCap":15399902},{"date":"2021-12-10","value":-5.514715,"marketCap":14950270},{"date":"2021-12-17","value":-5.265931,"marketCap":14275822},{"date":"2021-12-23","value":-5.680571,"marketCap":15399902},{"date":"2021-12-31","value":-5.348859,"marketCap":14500638},{"date":"2022-01-07","value":-5.344712,"marketCap":14489397},{"date":"2022-01-14","value":-5.473251,"marketCap":14837862},{"date":"2022-01-21","value":-4.975683,"marketCap":13488966},{"date":"2022-01-28","value":-4.602506,"marketCap":12477293},{"date":"2022-02-04","value":-4.64397,"marketCap":12589701},{"date":"2022-02-11","value":-4.561042,"marketCap":12364885},{"date":"2022-02-18","value":-3.856154,"marketCap":10453948},{"date":"2022-02-25","value":-3.773226,"marketCap":10229132},{"date":"2022-03-04","value":-3.563003,"marketCap":9659223},{"date":"2022-03-11","value":-3.170339,"marketCap":8594719},{"date":"2022-03-18","value":-3.358586,"marketCap":9105052},{"date":"2022-03-25","value":-4.079645,"marketCap":11059828},{"date":"2022-04-01","value":-3.223026,"marketCap":12294130},{"date":"2022-04-08","value":-2.864912,"marketCap":10928115},{"date":"2022-04-14","value":-3.342397,"marketCap":12749468},{"date":"2022-04-22","value":-2.894755,"marketCap":11041950},{"date":"2022-04-29","value":-2.775085,"marketCap":10585473},{"date":"2022-05-06","value":-2.819551,"marketCap":10755087},{"date":"2022-05-13","value":-2.56772,"marketCap":9482771},{"date":"2022-05-20","value":-2.42512,"marketCap":8956141},{"date":"2022-05-27","value":-2.31964,"marketCap":8566595},{"date":"2022-06-03","value":-2.335415,"marketCap":8624855},{"date":"2022-06-10","value":-2.319949,"marketCap":8567737},{"date":"2022-06-17","value":-2.086407,"marketCap":7705251},{"date":"2022-06-24","value":-2.176422,"marketCap":8037680},{"date":"2022-07-01","value":-1.948148,"marketCap":7194649},{"date":"2022-07-08","value":-2.414912,"marketCap":8918443},{"date":"2022-07-15","value":-2.165286,"marketCap":7996555},{"date":"2022-07-22","value":-2.258393,"marketCap":8340406},{"date":"2022-07-29","value":-2.463891,"marketCap":9099324},{"date":"2022-08-05","value":-2.437703,"marketCap":9002610},{"date":"2022-08-12","value":-2.525536,"marketCap":9326984},{"date":"2022-08-19","value":-2.744498,"marketCap":8263383},{"date":"2022-08-26","value":-2.533983,"marketCap":7629544},{"date":"2022-09-02","value":-2.344909,"marketCap":7060262},{"date":"2022-09-09","value":-2.825895,"marketCap":8508460},{"date":"2022-09-16","value":-2.986457,"marketCap":8991895},{"date":"2022-09-23","value":-2.89012,"marketCap":8701834},{"date":"2022-09-30","value":-3.039978,"marketCap":9153040},{"date":"2022-10-07","value":-2.954773,"marketCap":8896497},{"date":"2022-10-14","value":-2.697446,"marketCap":8121712},{"date":"2022-10-21","value":-2.697446,"marketCap":8121712},{"date":"2022-10-28","value":-2.680319,"marketCap":8070145},{"date":"2022-11-04","value":-2.549891,"marketCap":7677442},{"date":"2022-11-11","value":-2.463037,"marketCap":7415933},{"date":"2022-11-18","value":-2.824069,"marketCap":6915032},{"date":"2022-11-25","value":-2.853292,"marketCap":6986589},{"date":"2022-12-02","value":-2.98719,"marketCap":7314451},{"date":"2022-12-09","value":-2.709831,"marketCap":6635308},{"date":"2022-12-16","value":-2.550429,"marketCap":6244996},{"date":"2022-12-23","value":-2.179554,"marketCap":5336869},{"date":"2022-12-30","value":-2.104104,"marketCap":5152121},{"date":"2023-01-06","value":-2.339487,"marketCap":5728483},{"date":"2023-01-13","value":-2.339487,"marketCap":5728483},{"date":"2023-01-20","value":-2.23747,"marketCap":5478683},{"date":"2023-01-27","value":-2.125357,"marketCap":5204163},{"date":"2023-02-03","value":-2.337362,"marketCap":5723278},{"date":"2023-02-10","value":-2.313983,"marketCap":5666033},{"date":"2023-02-17","value":-2.380401,"marketCap":5828663},{"date":"2023-02-24","value":-2.284759,"marketCap":5594475},{"date":"2023-03-03","value":-2.178491,"marketCap":5334267},{"date":"2023-03-10","value":-1.908571,"marketCap":4673338},{"date":"2023-03-17","value":-1.907508,"marketCap":4670736},{"date":"2023-03-24","value":-1.752888,"marketCap":4292133},{"date":"2023-03-31","value":-1.859688,"marketCap":4553643},{"date":"2023-04-06","value":-1.860219,"marketCap":4554944},{"date":"2023-04-14","value":-1.912822,"marketCap":4683747},{"date":"2023-04-21","value":-2.486768,"marketCap":4594070},{"date":"2023-04-28","value":-1.953184,"marketCap":3608324},{"date":"2023-05-04","value":-1.867895,"marketCap":3450761},{"date":"2023-05-12","value":-2.114599,"marketCap":3906522},{"date":"2023-05-19","value":-2.297836,"marketCap":3724217},{"date":"2023-05-26","value":-2.236774,"marketCap":3625252},{"date":"2023-06-02","value":-2.050377,"marketCap":3323148},{"date":"2023-06-09","value":-1.928254,"marketCap":3125217},{"date":"2023-06-16","value":-3.468656,"marketCap":5621824},{"date":"2023-06-23","value":-3.314473,"marketCap":5371932},{"date":"2023-06-30","value":-4.000449,"marketCap":6483727},{"date":"2023-07-07","value":-2.709743,"marketCap":4391816},{"date":"2023-07-14","value":-2.835305,"marketCap":4595321},{"date":"2023-07-21","value":-2.390298,"marketCap":3874075},{"date":"2023-07-28","value":-2.575872,"marketCap":4174844},{"date":"2023-08-04","value":-2.460465,"marketCap":3987799},{"date":"2023-08-11","value":-2.812412,"marketCap":4558217},{"date":"2023-08-18","value":-3.622453,"marketCap":4387910},{"date":"2023-08-25","value":-3.156551,"marketCap":3823559},{"date":"2023-09-01","value":-2.494916,"marketCap":3022114},{"date":"2023-09-08","value":-2.563836,"marketCap":3105598},{"date":"2023-09-15","value":-2.591405,"marketCap":3138992},{"date":"2023-09-22","value":-3.060063,"marketCap":3706682},{"date":"2023-09-29","value":-2.774732,"marketCap":3361058},{"date":"2023-10-06","value":-2.81195,"marketCap":3406140},{"date":"2023-10-13","value":-1.922418,"marketCap":2328642},{"date":"2023-10-20","value":-2.058421,"marketCap":2493384},{"date":"2023-10-27","value":-1.663277,"marketCap":2014743},{"date":"2023-11-03","value":-1.764361,"marketCap":2137186},{"date":"2023-11-10","value":-1.690754,"marketCap":2048025},{"date":"2023-11-17","value":-1.247126,"marketCap":2082755},{"date":"2023-11-24","value":-1.269015,"marketCap":2119311},{"date":"2023-12-01","value":-1.48656,"marketCap":2482621},{"date":"2023-12-08","value":-1.525284,"marketCap":2547291},{"date":"2023-12-15","value":-1.284461,"marketCap":2145106},{"date":"2023-12-22","value":-1.269015,"marketCap":2119311},{"date":"2023-12-29","value":-1.457554,"marketCap":2434180},{"date":"2024-01-05","value":-1.315352,"marketCap":2196696},{"date":"2024-01-12","value":-1.246317,"marketCap":2081405},{"date":"2024-01-19","value":-1.022463,"marketCap":1707559},{"date":"2024-01-26","value":-1.022463,"marketCap":1707559},{"date":"2024-02-02","value":-0.971703,"marketCap":1622786},{"date":"2024-02-09","value":-0.912386,"marketCap":1523724},{"date":"2024-02-16","value":-1.000709,"marketCap":1671228},{"date":"2024-02-23","value":-1.003609,"marketCap":1676072},{"date":"2024-03-01","value":-1.174528,"marketCap":1961513},{"date":"2024-03-08","value":-1.225506,"marketCap":2046649},{"date":"2024-03-15","value":-1.290914,"marketCap":2155884},{"date":"2024-03-22","value":-2.363994,"marketCap":3947974},{"date":"2024-03-28","value":-2.117442,"marketCap":3536222},{"date":"2024-04-05","value":-2.393,"marketCap":3996415},{"date":"2024-04-12","value":-1.740364,"marketCap":2906484},{"date":"2024-04-19","value":-1.704106,"marketCap":2845932},{"date":"2024-04-26","value":-2.001418,"marketCap":3342456},{"date":"2024-05-03","value":-1.559076,"marketCap":2603725},{"date":"2024-05-10","value":-1.638842,"marketCap":2736939},{"date":"2024-05-17","value":-1.588082,"marketCap":2652166},{"date":"2024-05-24","value":-1.363284,"marketCap":2276745},{"date":"2024-05-31","value":-1.559076,"marketCap":2603725},{"date":"2024-06-07","value":-1.392291,"marketCap":2325187},{"date":"2024-06-14","value":-1.493812,"marketCap":2494732},{"date":"2024-06-21","value":-1.348782,"marketCap":2252525},{"date":"2024-06-28","value":-1.247261,"marketCap":2082980},{"date":"2024-07-05","value":-1.160242,"marketCap":1937656},{"date":"2024-07-12","value":-1.036967,"marketCap":1731780},{"date":"2024-07-15","value":-1.065973,"marketCap":1780221},{"date":"2024-08-02","value":-0.921595,"marketCap":1539104},{"date":"2024-08-09","value":-0.74328,"marketCap":1241310},{"date":"2024-08-16","value":-0.736029,"marketCap":1229200},{"date":"2024-08-23","value":-0.804918,"marketCap":1344248},{"date":"2024-08-30","value":-0.804918,"marketCap":1344248},{"date":"2024-09-06","value":-0.884684,"marketCap":1477462},{"date":"2024-09-13","value":-0.833924,"marketCap":1392690},{"date":"2024-09-20","value":-0.993457,"marketCap":1659117},{"date":"2024-09-27","value":-1.130062,"marketCap":1887253},{"date":"2024-10-04","value":-0.450707,"marketCap":1794329},{"date":"2024-10-11","value":-0.457978,"marketCap":1823278},{"date":"2024-10-18","value":-0.547547,"marketCap":2159145},{"date":"2024-10-25","value":-0.498876,"marketCap":1967221},{"date":"2024-10-31","value":-0.466429,"marketCap":1839272},{"date":"2024-11-08","value":-0.466389,"marketCap":1839112},{"date":"2024-11-15","value":-0.433982,"marketCap":1711322},{"date":"2024-11-22","value":-0.965997,"marketCap":3390658},{"date":"2024-11-29","value":-1.260871,"marketCap":4425669},{"date":"2024-12-06","value":-1.006578,"marketCap":3533097},{"date":"2024-12-13","value":-0.874133,"marketCap":3068216},{"date":"2024-12-20","value":-0.752284,"marketCap":2640525},{"date":"2024-12-27","value":-0.911218,"marketCap":3198383},{"date":"2025-01-03","value":-0.916516,"marketCap":3216978},{"date":"2025-01-10","value":-0.895324,"marketCap":3142597},{"date":"2025-01-17","value":-0.937707,"marketCap":3291359},{"date":"2025-01-24","value":-0.974791,"marketCap":3421526},{"date":"2025-01-31","value":-0.826453,"marketCap":2900859},{"date":"2025-02-07","value":-0.7152,"marketCap":2510358},{"date":"2025-02-14","value":-0.662222,"marketCap":2324406},{"date":"2025-02-21","value":-0.757582,"marketCap":2659120},{"date":"2025-02-28","value":-0.492693,"marketCap":1729358},{"date":"2025-03-07","value":-0.487396,"marketCap":1710763},{"date":"2025-03-14","value":-0.412697,"marketCap":1448569},{"date":"2025-03-21","value":-0.383029,"marketCap":1344436}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-21","value":53.617551,"marketCap":38290330755}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-21","value":58.496517,"marketCap":11777981143}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-21","value":-343.493552,"marketCap":6569314176}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-23.425267,"rank":22,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.359871,"marketCap":12766471},{"symbol":"HSTM","name":"HealthStream","value":48.297563,"marketCap":966289342},{"symbol":"ICAD","name":"icad","value":-9.807741,"marketCap":55080275},{"symbol":"SLP","name":"Simulations Plus","value":60.362909,"marketCap":495881295},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.696394,"marketCap":1627295396},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.340823,"marketCap":251897837},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.195853,"marketCap":322340677},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-19.591179,"marketCap":400424108},{"symbol":"ICCT","name":"iCoreConnect","value":-0.023742,"marketCap":690226},{"symbol":"CCLD","name":"CareCloud","value":8.516124,"marketCap":66860090},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":8.516124,"marketCap":66860090},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":8.516124,"marketCap":66860090},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.417136,"marketCap":1418900501},{"symbol":"PHR","name":"Phreesia, Inc.","value":-27.72579,"marketCap":1622707289},{"symbol":"VEEV","name":"Veeva","value":53.617551,"marketCap":38290330755},{"symbol":"AMWL","name":"American Well Corp","value":-0.584972,"marketCap":121757922},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-8.082073,"marketCap":162530484},{"symbol":"ONMD","name":"OneMedNet","value":50.171559,"marketCap":16232707},{"symbol":"CERT","name":"Certara, Inc.","value":-141.630439,"marketCap":1706788415},{"symbol":"ACON","name":"ACLARION, INC","value":-0.129645,"marketCap":812708},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.374149,"marketCap":304012118},{"symbol":"DOCS","name":"Doximity, Inc.","value":58.496517,"marketCap":11777981143},{"symbol":"DRIO","name":"DarioHealth","value":-0.685928,"marketCap":29321373},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.138473,"marketCap":1318812},{"symbol":"EVH","name":"Evolent Health","value":-18.595874,"marketCap":1145933517},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.208251,"marketCap":200493213},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":110.940191,"marketCap":1818309731},{"symbol":"WORX","name":"Scworx Corp","value":-0.383029,"marketCap":1344436},{"symbol":"FORA","name":"Forian Inc.","value":-26.188981,"marketCap":67615706},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.733356,"marketCap":14788483},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.207871,"marketCap":2068941},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.762538,"marketCap":315022596},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.423334,"marketCap":16947945},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.35324,"marketCap":19267676},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-5.331035,"marketCap":41326182},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-129.384529,"marketCap":57285000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-343.493552,"marketCap":6569314176}]},"updateTime":1742843448098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":578701307,"employeeNum":7,"address":"100 South Ashley Drive,Suite 100,Tampa,Florida,United States","zipCode":"33602","officePhone":"(212) 739-7825"},"stockCompanyDetail":{"websiteUrl":"http://www.scworx.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.468},{"period":"3month","weight":-0.5224},{"period":"6month","weight":-0.3945},{"period":"1year","weight":-0.7641},{"period":"ytd","weight":-0.545}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SCWorx Corp. develops and markets health care information technology solutions and related services to improve healthcare processes and information flow within hospitals and other healthcare facilities in the United States. The company provides data content and services related to repair, normalization, and interoperability of information for healthcare providers, as well as big data analytics for the healthcare industry. It also offers virtualized item master file repair, expansion, and automation; electronic medical record management; charge description master management; contract management; request for proposal automation; rebate management; integration of acquired management; big data analytics modeling; data integration and warehousing; and ScanWorx. In addition, the company focuses on selling personal protective equipment and COVID-19 rapid test kits. It sells its solutions and services to hospitals and health systems through its direct sales force, and distribution and reseller partnerships. SCWorx Corp. is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.022651},{"month":2,"riseRate":0.5,"avgChangeRate":-0.055373},{"month":3,"riseRate":0.428571,"avgChangeRate":0.146187},{"month":4,"riseRate":0.166667,"avgChangeRate":0.112067},{"month":5,"riseRate":0.2,"avgChangeRate":-0.116272},{"month":6,"riseRate":0.6,"avgChangeRate":0.106083},{"month":7,"riseRate":0.4,"avgChangeRate":-0.078457},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.173624},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.094156},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.151611},{"month":11,"riseRate":0.5,"avgChangeRate":0.316366},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.167263}],"exchange":"NASDAQ","name":"Scworx Corp","nameEN":"Scworx Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WORX\",market:\"US\",,,undefined,":{"directors":[{"name":"Tim Hannibal","position":"Chief Executive Officer and Director"},{"name":"Troy Kirchenbauer","position":"Chairman of the Board"},{"name":"Michael Burke","position":"Director"},{"name":"Vincent Matozzo","position":"Director"}],"executives":[{"name":"Tim Hannibal","position":"Chief Executive Officer and Director"},{"name":"Chris Kohler","position":"Chief Financial Officer"}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."