{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":124.46,"timestamp":1741982400000,"preClose":118,"halted":0,"volume":6613099,"hourTrading":{"tag":"盘后","latestPrice":124.5991,"preClose":124.46,"latestTime":"19:59 EDT","volume":145465,"amount":18098913.8906,"timestamp":1741996794837},"delay":0,"changeRate":0.054746,"change":6.46,"floatShares":335577869,"shares":338963642,"eps":7,"lyrEps":7.155108,"pbRate":13.64,"amount":809003321.671134,"amplitude":0.052369,"volumeRatio":0.6001979230394042,"dividePrice":0.8735,"prevYearClose":137.87,"fiveDayClose":114.32,"twentyDayClose":165.65,"impliedVol":0.7523,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335577869,"roa":"7.21%","roe":"51.57%","lyrEps":7.155108,"volumeRatio":0.6001979230394042,"shares":338963642,"dividePrice":0.8735,"high":124.72,"amplitude":0.052369,"preClose":118,"low":118.5405,"week52Low":60.7334,"pbRate":"13.64","psRate":"2.45","week52High":199.84,"institutionHeld":0,"latestPrice":124.46,"eps":7,"divideRate":0.007018,"volume":6613099,"delay":0,"ttmEps":7,"open":121.05,"prevYearClose":137.87,"prevWeekClose":114.32,"prevMonthClose":133.66,"prevQuarterClose":137.87,"fiveDayClose":114.32,"twentyDayClose":165.65,"sixtyDayClose":144.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"VST","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.25},{"date":"2024-09-20","symbol":"VST","amount":0.2195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-03-14","current":15.042388,"percent":0.718928,"low":-44.057141,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"high":73.383231,"avg":5.276746,"sd":22.398905,"marketCap":39997709756},"quantilePoints":[{"date":"2020-03-20","current":7.403315,"twenty":-24.922436,"median":-1.838991,"eighty":17.971751,"marketCap":6870276596},{"date":"2020-03-27","current":8.617922,"twenty":-24.916451,"median":-1.832527,"eighty":17.81577,"marketCap":7997431350},{"date":"2020-04-03","current":8.331703,"twenty":-24.912146,"median":-1.819916,"eighty":17.802206,"marketCap":7731819989},{"date":"2020-04-09","current":9.363297,"twenty":-24.88745,"median":-1.794821,"eighty":17.791356,"marketCap":8689139457},{"date":"2020-04-17","current":9.231716,"twenty":-24.864722,"median":-1.743313,"eighty":17.728963,"marketCap":8567032382},{"date":"2020-04-24","current":9.494878,"twenty":-24.815891,"median":-1.73983,"eighty":17.632661,"marketCap":8811246532},{"date":"2020-05-01","current":10.184362,"twenty":-24.777902,"median":-1.734027,"eighty":17.454978,"marketCap":9451087605},{"date":"2020-05-08","current":12.166182,"twenty":-24.702852,"median":-1.723581,"eighty":17.383091,"marketCap":9234132289},{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756}],"customCompares":[{"symbol":"VST","name":"Vistra Energy Corp.","items":[{"date":"2020-03-20","value":7.403315,"marketCap":6870276596},{"date":"2020-03-27","value":8.617922,"marketCap":7997431350},{"date":"2020-04-03","value":8.331703,"marketCap":7731819989},{"date":"2020-04-09","value":9.363297,"marketCap":8689139457},{"date":"2020-04-17","value":9.231716,"marketCap":8567032382},{"date":"2020-04-24","value":9.494878,"marketCap":8811246532},{"date":"2020-05-01","value":10.184362,"marketCap":9451087605},{"date":"2020-05-08","value":12.166182,"marketCap":9234132289},{"date":"2020-05-15","value":11.953757,"marketCap":9072901407},{"date":"2020-05-22","value":12.751961,"marketCap":9678738658},{"date":"2020-05-29","value":13.157501,"marketCap":9986543068},{"date":"2020-06-05","value":13.434297,"marketCap":10196631792},{"date":"2020-06-12","value":13.00301,"marketCap":9869284245},{"date":"2020-06-19","value":12.764836,"marketCap":9688510227},{"date":"2020-06-26","value":11.670523,"marketCap":8857926899},{"date":"2020-07-02","value":12.256302,"marketCap":9302533269},{"date":"2020-07-10","value":12.146871,"marketCap":9219474936},{"date":"2020-07-17","value":12.629656,"marketCap":9585908757},{"date":"2020-07-24","value":12.153308,"marketCap":9224360720},{"date":"2020-07-31","value":12.011691,"marketCap":9116873466},{"date":"2020-08-07","value":16.235401,"marketCap":9237943360},{"date":"2020-08-14","value":16.364254,"marketCap":9311260371},{"date":"2020-08-21","value":16.407205,"marketCap":9335699375},{"date":"2020-08-28","value":16.579008,"marketCap":9433455389},{"date":"2020-09-04","value":15.659861,"marketCap":8910460712},{"date":"2020-09-11","value":15.900385,"marketCap":9047319132},{"date":"2020-09-18","value":15.556779,"marketCap":8851807103},{"date":"2020-09-25","value":15.470877,"marketCap":8802929096},{"date":"2020-10-02","value":15.453697,"marketCap":8793153495},{"date":"2020-10-09","value":15.453697,"marketCap":8793153495},{"date":"2020-10-16","value":16.338483,"marketCap":9296596969},{"date":"2020-10-23","value":16.561827,"marketCap":9423679788},{"date":"2020-10-30","value":14.921107,"marketCap":8490109850},{"date":"2020-11-06","value":9.935014,"marketCap":8931578002},{"date":"2020-11-13","value":10.734821,"marketCap":9650604270},{"date":"2020-11-20","value":9.902369,"marketCap":8902229991},{"date":"2020-11-27","value":10.658649,"marketCap":9582125578},{"date":"2020-12-04","value":10.419251,"marketCap":9366906831},{"date":"2020-12-11","value":9.945896,"marketCap":8941360672},{"date":"2020-12-18","value":9.603122,"marketCap":8633206557},{"date":"2020-12-24","value":10.179853,"marketCap":9151688084},{"date":"2020-12-31","value":10.696735,"marketCap":9616364924},{"date":"2021-01-08","value":11.42037,"marketCap":10266912500},{"date":"2021-01-15","value":11.703295,"marketCap":10521261929},{"date":"2021-01-22","value":11.6108,"marketCap":10438109231},{"date":"2021-01-29","value":10.865402,"marketCap":9767996314},{"date":"2021-02-05","value":11.453015,"marketCap":10296260511},{"date":"2021-02-12","value":11.605359,"marketCap":10433217896},{"date":"2021-02-19","value":12.465015,"marketCap":11206048851},{"date":"2021-02-26","value":13.119656,"marketCap":8344101207},{"date":"2021-03-05","value":13.553175,"marketCap":8619819333},{"date":"2021-03-12","value":13.9943,"marketCap":8900374620},{"date":"2021-03-19","value":13.157684,"marketCap":8368287007},{"date":"2021-03-26","value":12.830643,"marketCap":8160289122},{"date":"2021-04-01","value":13.413978,"marketCap":8531289835},{"date":"2021-04-09","value":13.247439,"marketCap":8425370887},{"date":"2021-04-16","value":13.474537,"marketCap":8569805817},{"date":"2021-04-23","value":13.239869,"marketCap":8420556389},{"date":"2021-04-30","value":12.770531,"marketCap":8122057535},{"date":"2021-05-07","value":-5.288437,"marketCap":7736983038},{"date":"2021-05-14","value":-5.397171,"marketCap":7896061194},{"date":"2021-05-21","value":-5.49602,"marketCap":8040677700},{"date":"2021-05-28","value":-5.327977,"marketCap":7794829641},{"date":"2021-06-04","value":-5.733259,"marketCap":8387757313},{"date":"2021-06-11","value":-6.138541,"marketCap":8980684985},{"date":"2021-06-18","value":-5.756323,"marketCap":8421501164},{"date":"2021-06-25","value":-6.059461,"marketCap":8864991781},{"date":"2021-07-02","value":-6.273635,"marketCap":9178327542},{"date":"2021-07-09","value":-6.365894,"marketCap":9313302947},{"date":"2021-07-16","value":-6.19785,"marketCap":9067454888},{"date":"2021-07-23","value":-6.293405,"marketCap":9207250843},{"date":"2021-07-30","value":-6.309879,"marketCap":9231353594},{"date":"2021-08-06","value":-5.625344,"marketCap":8955548334},{"date":"2021-08-13","value":-5.57685,"marketCap":8878345331},{"date":"2021-08-20","value":-5.495016,"marketCap":8748065263},{"date":"2021-08-27","value":-5.661715,"marketCap":9013450586},{"date":"2021-09-03","value":-5.792044,"marketCap":9220933656},{"date":"2021-09-10","value":-5.588974,"marketCap":8897646081},{"date":"2021-09-17","value":-5.391965,"marketCap":8584008882},{"date":"2021-09-24","value":-5.322255,"marketCap":8473029566},{"date":"2021-10-01","value":-5.107061,"marketCap":8130441240},{"date":"2021-10-08","value":-5.425305,"marketCap":8637085947},{"date":"2021-10-15","value":-5.964805,"marketCap":9495969354},{"date":"2021-10-22","value":-5.792044,"marketCap":9220933656},{"date":"2021-10-29","value":-5.937527,"marketCap":9452542665},{"date":"2021-11-05","value":-4.876227,"marketCap":9893864160},{"date":"2021-11-12","value":-4.674042,"marketCap":9483630768},{"date":"2021-11-19","value":-4.769188,"marketCap":9676681776},{"date":"2021-11-26","value":-4.795353,"marketCap":9729770803},{"date":"2021-12-03","value":-4.926178,"marketCap":9995215939},{"date":"2021-12-10","value":-4.999916,"marketCap":10144830470},{"date":"2021-12-17","value":-5.049868,"marketCap":10246182249},{"date":"2021-12-23","value":-5.24016,"marketCap":10632284265},{"date":"2021-12-31","value":-5.41618,"marketCap":10989428630},{"date":"2022-01-07","value":-5.401908,"marketCap":10960470979},{"date":"2022-01-14","value":-5.373364,"marketCap":10902555676},{"date":"2022-01-21","value":-5.166422,"marketCap":10482669734},{"date":"2022-01-28","value":-5.154529,"marketCap":10458538358},{"date":"2022-02-04","value":-5.192587,"marketCap":10535758761},{"date":"2022-02-11","value":-5.18783,"marketCap":10526106211},{"date":"2022-02-18","value":-5.102198,"marketCap":10352360304},{"date":"2022-02-25","value":-7.714919,"marketCap":9828807293},{"date":"2022-03-04","value":-7.92981,"marketCap":10102577724},{"date":"2022-03-11","value":-7.901627,"marketCap":10066673405},{"date":"2022-03-18","value":-7.894582,"marketCap":10057697326},{"date":"2022-03-25","value":-8.010834,"marketCap":10205802641},{"date":"2022-04-01","value":-8.25743,"marketCap":10519965431},{"date":"2022-04-08","value":-8.484096,"marketCap":10808738282},{"date":"2022-04-14","value":-8.317945,"marketCap":10597061645},{"date":"2022-04-22","value":-8.774861,"marketCap":11179172397},{"date":"2022-04-29","value":-8.660632,"marketCap":11033644709},{"date":"2022-05-06","value":23.750224,"marketCap":11495108374},{"date":"2022-05-13","value":21.930147,"marketCap":10614190978},{"date":"2022-05-20","value":22.510073,"marketCap":10894875443},{"date":"2022-05-27","value":23.473644,"marketCap":11361243476},{"date":"2022-06-03","value":23.063234,"marketCap":11162605240},{"date":"2022-06-10","value":22.697434,"marketCap":10985558116},{"date":"2022-06-17","value":20.003006,"marketCap":9681454912},{"date":"2022-06-24","value":20.868435,"marketCap":10100322497},{"date":"2022-07-01","value":20.832747,"marketCap":10083049607},{"date":"2022-07-08","value":19.69966,"marketCap":9534635346},{"date":"2022-07-15","value":20.145757,"marketCap":9750546472},{"date":"2022-07-22","value":20.520479,"marketCap":9931911819},{"date":"2022-07-29","value":23.063234,"marketCap":11162605240},{"date":"2022-08-05","value":-11.157043,"marketCap":10242165695},{"date":"2022-08-12","value":-11.737572,"marketCap":10775091390},{"date":"2022-08-19","value":-11.451843,"marketCap":10512792024},{"date":"2022-08-26","value":-11.306711,"marketCap":10379560601},{"date":"2022-09-02","value":-11.320317,"marketCap":10392051047},{"date":"2022-09-09","value":-11.451843,"marketCap":10512792024},{"date":"2022-09-16","value":-11.479055,"marketCap":10537772916},{"date":"2022-09-23","value":-10.599191,"marketCap":9730057410},{"date":"2022-09-30","value":-9.524305,"marketCap":8743312179},{"date":"2022-10-07","value":-9.964237,"marketCap":9147169932},{"date":"2022-10-14","value":-9.714791,"marketCap":8918178422},{"date":"2022-10-21","value":-9.864459,"marketCap":9055573328},{"date":"2022-10-28","value":-10.422311,"marketCap":9567681613},{"date":"2022-11-04","value":-35.659756,"marketCap":9093237772},{"date":"2022-11-11","value":-37.594902,"marketCap":9586700128},{"date":"2022-11-18","value":-35.753392,"marketCap":9117114982},{"date":"2022-11-25","value":-37.579296,"marketCap":9582720593},{"date":"2022-12-02","value":-37.438842,"marketCap":9546904776},{"date":"2022-12-09","value":-37.235964,"marketCap":9495170820},{"date":"2022-12-16","value":-37.56369,"marketCap":9578741057},{"date":"2022-12-23","value":-37.25157,"marketCap":9499150355},{"date":"2022-12-30","value":-36.205967,"marketCap":9232521501},{"date":"2023-01-06","value":-35.129151,"marketCap":8957933577},{"date":"2023-01-13","value":-34.926273,"marketCap":8906199620},{"date":"2023-01-20","value":-34.099154,"marketCap":8695284259},{"date":"2023-01-27","value":-35.378848,"marketCap":9021606139},{"date":"2023-02-03","value":-35.706574,"marketCap":9105176377},{"date":"2023-02-10","value":-35.95627,"marketCap":9168848939},{"date":"2023-02-17","value":-35.831422,"marketCap":9137012658},{"date":"2023-02-24","value":-34.895061,"marketCap":8898240550},{"date":"2023-03-03","value":-6.655997,"marketCap":8166908751},{"date":"2023-03-10","value":-7.622842,"marketCap":9353227584},{"date":"2023-03-17","value":-7.722325,"marketCap":9475292544},{"date":"2023-03-24","value":-7.280871,"marketCap":8933629283},{"date":"2023-03-31","value":-7.461183,"marketCap":9154872024},{"date":"2023-04-06","value":-7.403937,"marketCap":9084631002},{"date":"2023-04-14","value":-7.685609,"marketCap":9430241964},{"date":"2023-04-21","value":-7.360603,"marketCap":9031460085},{"date":"2023-04-28","value":-7.159409,"marketCap":8784595112},{"date":"2023-05-05","value":-7.17179,"marketCap":8799786803},{"date":"2023-05-12","value":-38.510623,"marketCap":9358081434},{"date":"2023-05-19","value":-37.517649,"marketCap":9116788751},{"date":"2023-05-26","value":-37.256684,"marketCap":9053374100},{"date":"2023-06-02","value":-37.824668,"marketCap":9191394224},{"date":"2023-06-09","value":-38.100984,"marketCap":9258539149},{"date":"2023-06-16","value":-38.883881,"marketCap":9448783104},{"date":"2023-06-23","value":-38.837828,"marketCap":9437592283},{"date":"2023-06-30","value":-39.973796,"marketCap":9713632532},{"date":"2023-07-07","value":-41.37073,"marketCap":10053087432},{"date":"2023-07-14","value":-41.002308,"marketCap":9963560865},{"date":"2023-07-21","value":-42.015469,"marketCap":10209758925},{"date":"2023-07-28","value":-43.136086,"marketCap":10482068900},{"date":"2023-08-04","value":-42.890471,"marketCap":10422384522},{"date":"2023-08-11","value":7.059281,"marketCap":11280730911},{"date":"2023-08-18","value":6.833862,"marketCap":10920512068},{"date":"2023-08-25","value":6.902868,"marketCap":11030783142},{"date":"2023-09-01","value":7.227195,"marketCap":11549057192},{"date":"2023-09-08","value":7.675732,"marketCap":12265819175},{"date":"2023-09-15","value":7.599825,"marketCap":12144520993},{"date":"2023-09-22","value":7.694133,"marketCap":12295224795},{"date":"2023-09-29","value":7.689533,"marketCap":12287873390},{"date":"2023-10-06","value":7.321502,"marketCap":11699760993},{"date":"2023-10-12","value":7.53772,"marketCap":12045277026},{"date":"2023-10-20","value":7.385908,"marketCap":11802680663},{"date":"2023-10-27","value":7.567623,"marketCap":12093061159},{"date":"2023-11-03","value":7.972456,"marketCap":12739984795},{"date":"2023-11-10","value":8.635226,"marketCap":12357008766},{"date":"2023-11-17","value":8.680201,"marketCap":12421368187},{"date":"2023-11-24","value":8.710185,"marketCap":12464274467},{"date":"2023-12-01","value":8.847609,"marketCap":12660928253},{"date":"2023-12-08","value":9.287366,"marketCap":13290220366},{"date":"2023-12-15","value":9.367322,"marketCap":13404637114},{"date":"2023-12-22","value":9.44228,"marketCap":13511902815},{"date":"2023-12-29","value":9.699638,"marketCap":13880181722},{"date":"2024-01-05","value":9.594696,"marketCap":13730009740},{"date":"2024-01-12","value":9.712131,"marketCap":13898059339},{"date":"2024-01-19","value":9.847056,"marketCap":14091137601},{"date":"2024-01-26","value":10.101915,"marketCap":14455840984},{"date":"2024-02-02","value":10.809025,"marketCap":15467714098},{"date":"2024-02-09","value":10.719074,"marketCap":15338995257},{"date":"2024-02-16","value":11.34123,"marketCap":16229300576},{"date":"2024-02-23","value":11.898422,"marketCap":17026642287},{"date":"2024-03-01","value":12.708409,"marketCap":18973653899},{"date":"2024-03-08","value":14.372106,"marketCap":21457553584},{"date":"2024-03-15","value":14.705311,"marketCap":21955029292},{"date":"2024-03-22","value":15.930948,"marketCap":23784904970},{"date":"2024-03-28","value":15.914637,"marketCap":23760553013},{"date":"2024-04-05","value":16.481912,"marketCap":24607494627},{"date":"2024-04-12","value":16.823046,"marketCap":25116807672},{"date":"2024-04-19","value":15.393087,"marketCap":22981879019},{"date":"2024-04-26","value":16.9352,"marketCap":25284253056},{"date":"2024-05-03","value":18.661898,"marketCap":27862214288},{"date":"2024-05-10","value":42.656884,"marketCap":32376575000},{"date":"2024-05-17","value":42.63824,"marketCap":32362424493},{"date":"2024-05-24","value":44.007022,"marketCap":33401329896},{"date":"2024-05-31","value":48.23697,"marketCap":36611860305},{"date":"2024-06-07","value":39.488669,"marketCap":29971899686},{"date":"2024-06-14","value":40.468332,"marketCap":30715464088},{"date":"2024-06-21","value":40.372197,"marketCap":30642497488},{"date":"2024-06-28","value":39.928144,"marketCap":30305461287},{"date":"2024-07-05","value":41.988184,"marketCap":31869031291},{"date":"2024-07-12","value":41.937827,"marketCap":31830810691},{"date":"2024-07-15","value":41.809647,"marketCap":31733521891},{"date":"2024-08-02","value":34.81009,"marketCap":26420858476},{"date":"2024-08-09","value":41.980741,"marketCap":27203520000},{"date":"2024-08-16","value":43.18376,"marketCap":27983076274},{"date":"2024-08-23","value":44.164606,"marketCap":28618664869},{"date":"2024-08-30","value":44.890963,"marketCap":29089343992},{"date":"2024-09-06","value":40.204107,"marketCap":26052261189},{"date":"2024-09-13","value":42.664176,"marketCap":27646386099},{"date":"2024-09-20","value":49.169575,"marketCap":31861884514},{"date":"2024-09-27","value":60.526188,"marketCap":39220969766},{"date":"2024-10-04","value":70.223315,"marketCap":45504707827},{"date":"2024-10-11","value":65.801552,"marketCap":42639405726},{"date":"2024-10-18","value":67.476944,"marketCap":43725059759},{"date":"2024-10-25","value":66.580927,"marketCap":43144440988},{"date":"2024-10-31","value":65.801552,"marketCap":42639405726},{"date":"2024-11-08","value":22.926052,"marketCap":46631589229},{"date":"2024-11-15","value":23.160139,"marketCap":47107722282},{"date":"2024-11-22","value":27.868776,"marketCap":56685090347},{"date":"2024-11-29","value":26.736361,"marketCap":54381758844},{"date":"2024-12-06","value":26.910322,"marketCap":54735594112},{"date":"2024-12-13","value":24.267463,"marketCap":49360019852},{"date":"2024-12-20","value":22.949379,"marketCap":46679037246},{"date":"2024-12-27","value":24.105212,"marketCap":49030000420},{"date":"2025-01-03","value":25.033557,"marketCap":50918255935},{"date":"2025-01-10","value":26.898613,"marketCap":54711778277},{"date":"2025-01-17","value":29.104898,"marketCap":59199362106},{"date":"2025-01-24","value":32.09735,"marketCap":65286009163},{"date":"2025-01-31","value":29.489618,"marketCap":59981882409},{"date":"2025-02-07","value":28.415747,"marketCap":57797630083},{"date":"2025-02-14","value":27.708197,"marketCap":56358473177},{"date":"2025-02-21","value":27.295042,"marketCap":55518114416},{"date":"2025-02-28","value":16.63513,"marketCap":44232810732},{"date":"2025-03-07","value":14.584742,"marketCap":38780830281},{"date":"2025-03-14","value":15.042388,"marketCap":39997709756}]},{"symbol":"TLN","name":"Talen","items":[{"date":"2024-07-12","value":8.919391,"marketCap":7661756490},{"date":"2024-07-15","value":8.956188,"marketCap":7693365845},{"date":"2024-08-02","value":8.252259,"marketCap":7088690587},{"date":"2024-08-09","value":8.141866,"marketCap":6993862521},{"date":"2024-08-16","value":8.468349,"marketCap":7223501960},{"date":"2024-08-23","value":8.550067,"marketCap":7293207350},{"date":"2024-08-30","value":8.750964,"marketCap":7464572222},{"date":"2024-09-06","value":8.670246,"marketCap":7395720264},{"date":"2024-09-13","value":9.326748,"marketCap":7955716185},{"date":"2024-09-20","value":10.484894,"marketCap":8943614272},{"date":"2024-09-27","value":10.656493,"marketCap":9089988433},{"date":"2024-10-04","value":10.893862,"marketCap":9292464190},{"date":"2024-10-11","value":10.038257,"marketCap":8562633440},{"date":"2024-10-18","value":10.264864,"marketCap":8755928936},{"date":"2024-10-25","value":10.641545,"marketCap":9077238071},{"date":"2024-10-31","value":10.41733,"marketCap":8885982633},{"date":"2024-11-08","value":12.291768,"marketCap":10484878091},{"date":"2024-11-15","value":12.151858,"marketCap":10365534698},{"date":"2024-11-22","value":10.184515,"marketCap":11182597644},{"date":"2024-11-29","value":9.930701,"marketCap":10903909958},{"date":"2024-12-06","value":10.35357,"marketCap":11368219916},{"date":"2024-12-13","value":9.699582,"marketCap":10650141428},{"date":"2024-12-20","value":9.073385,"marketCap":9962576190},{"date":"2024-12-27","value":9.559244,"marketCap":10496049514},{"date":"2025-01-03","value":9.829731,"marketCap":10793045149},{"date":"2025-01-10","value":9.985355,"marketCap":10963919351},{"date":"2025-01-17","value":9.801859,"marketCap":10762440845},{"date":"2025-01-24","value":10.34436,"marketCap":11358107199},{"date":"2025-01-31","value":9.416331,"marketCap":10339131654},{"date":"2025-02-07","value":10.000692,"marketCap":10980759918},{"date":"2025-02-14","value":10.062226,"marketCap":11048323925},{"date":"2025-02-21","value":9.89688,"marketCap":10866774381},{"date":"2025-02-28","value":9.294622,"marketCap":9276032676},{"date":"2025-03-07","value":8.314132,"marketCap":8297503612},{"date":"2025-03-14","value":8.989744,"marketCap":8971764832}]},{"symbol":"AES","name":"AES Corp","items":[{"date":"2020-03-20","value":26.042238,"marketCap":7890798106},{"date":"2020-03-27","value":29.508686,"marketCap":8941131805},{"date":"2020-04-03","value":26.854001,"marketCap":8136762327},{"date":"2020-04-09","value":32.295008,"marketCap":9785387374},{"date":"2020-04-17","value":28.784681,"marketCap":8721758311},{"date":"2020-04-24","value":28.214253,"marketCap":8548918589},{"date":"2020-05-01","value":28.389769,"marketCap":8602100042},{"date":"2020-05-08","value":29.206004,"marketCap":8557359203},{"date":"2020-05-15","value":26.664378,"marketCap":7812662831},{"date":"2020-05-22","value":27.77634,"marketCap":8138467494},{"date":"2020-05-29","value":28.343667,"marketCap":8304694362},{"date":"2020-06-05","value":32.451116,"marketCap":9508176892},{"date":"2020-06-12","value":28.752142,"marketCap":8424377708},{"date":"2020-06-19","value":30.272579,"marketCap":8869865716},{"date":"2020-06-26","value":31.202996,"marketCap":9142477781},{"date":"2020-07-02","value":32.859591,"marketCap":9627860238},{"date":"2020-07-10","value":32.587274,"marketCap":9548071341},{"date":"2020-07-17","value":35.469296,"marketCap":10392503834},{"date":"2020-07-24","value":34.947355,"marketCap":10239575115},{"date":"2020-07-31","value":34.561573,"marketCap":10126540844},{"date":"2020-08-07","value":59.138085,"marketCap":11413650499},{"date":"2020-08-14","value":60.551058,"marketCap":11686354270},{"date":"2020-08-21","value":62.101882,"marketCap":11985663286},{"date":"2020-08-28","value":61.688329,"marketCap":11905847549},{"date":"2020-09-04","value":60.551058,"marketCap":11686354270},{"date":"2020-09-11","value":61.343702,"marketCap":11839334434},{"date":"2020-09-18","value":64.755514,"marketCap":12497814270},{"date":"2020-09-25","value":61.998494,"marketCap":11965709352},{"date":"2020-10-02","value":63.893946,"marketCap":12331531483},{"date":"2020-10-09","value":66.58204,"marketCap":12850333779},{"date":"2020-10-16","value":68.58088,"marketCap":13236109845},{"date":"2020-10-23","value":71.165587,"marketCap":13734958206},{"date":"2020-10-30","value":67.20237,"marketCap":12970057386},{"date":"2020-11-06","value":-38.786648,"marketCap":13575326730},{"date":"2020-11-13","value":-39.66082,"marketCap":13881287058},{"date":"2020-11-20","value":-38.805652,"marketCap":13581978042},{"date":"2020-11-27","value":-39.983884,"marketCap":13994359353},{"date":"2020-12-04","value":-40.040895,"marketCap":14014313288},{"date":"2020-12-11","value":-40.192925,"marketCap":14067523780},{"date":"2020-12-18","value":-42.834446,"marketCap":14992056075},{"date":"2020-12-24","value":-44.221719,"marketCap":15477601813},{"date":"2020-12-31","value":-44.658806,"marketCap":15630581978},{"date":"2021-01-08","value":-48.307525,"marketCap":16907633782},{"date":"2021-01-15","value":-52.450342,"marketCap":18357619684},{"date":"2021-01-22","value":-51.500155,"marketCap":18025054110},{"date":"2021-01-29","value":-46.350139,"marketCap":16222548699},{"date":"2021-02-05","value":-51.044065,"marketCap":17865422635},{"date":"2021-02-12","value":-54.21769,"marketCap":18976191652},{"date":"2021-02-19","value":-53.799608,"marketCap":18829862799},{"date":"2021-02-26","value":384.242276,"marketCap":17675144683},{"date":"2021-03-05","value":377.483217,"marketCap":17364227969},{"date":"2021-03-12","value":413.212679,"marketCap":19007783213},{"date":"2021-03-19","value":382.130952,"marketCap":17578023773},{"date":"2021-03-26","value":382.276193,"marketCap":17584704892},{"date":"2021-04-01","value":393.169322,"marketCap":18085788808},{"date":"2021-04-09","value":402.610033,"marketCap":18520061535},{"date":"2021-04-16","value":415.827029,"marketCap":19128043353},{"date":"2021-04-23","value":411.034053,"marketCap":18907566430},{"date":"2021-04-30","value":404.062451,"marketCap":18586872724},{"date":"2021-05-07","value":-69.848686,"marketCap":17182776643},{"date":"2021-05-14","value":-68.711173,"marketCap":16902948563},{"date":"2021-05-21","value":-68.684089,"marketCap":16896285990},{"date":"2021-05-28","value":-68.819508,"marketCap":16929598856},{"date":"2021-06-04","value":-67.600744,"marketCap":16629783056},{"date":"2021-06-11","value":-70.092438,"marketCap":17242739803},{"date":"2021-06-18","value":-68.088249,"marketCap":16749709376},{"date":"2021-06-25","value":-71.013282,"marketCap":17469267297},{"date":"2021-07-02","value":-70.85078,"marketCap":17429291857},{"date":"2021-07-09","value":-69.686184,"marketCap":17142801203},{"date":"2021-07-16","value":-65.975726,"marketCap":16230028656},{"date":"2021-07-23","value":-64.729879,"marketCap":15923550282},{"date":"2021-07-30","value":-64.188207,"marketCap":15790298815},{"date":"2021-08-06","value":-121.425552,"marketCap":16392449579},{"date":"2021-08-13","value":-122.363392,"marketCap":16519057929},{"date":"2021-08-20","value":-120.043473,"marketCap":16205868852},{"date":"2021-08-27","value":-119.401793,"marketCap":16119242086},{"date":"2021-09-03","value":-121.622992,"marketCap":16419103968},{"date":"2021-09-10","value":-117.328674,"marketCap":15839370996},{"date":"2021-09-17","value":-121.425552,"marketCap":16392449579},{"date":"2021-09-24","value":-115.699795,"marketCap":15619472282},{"date":"2021-10-01","value":-113.034356,"marketCap":15259638023},{"date":"2021-10-08","value":-118.809473,"marketCap":16039278917},{"date":"2021-10-15","value":-120.487713,"marketCap":16265841228},{"date":"2021-10-22","value":-123.054432,"marketCap":16612348293},{"date":"2021-10-29","value":-124.041631,"marketCap":16745620241},{"date":"2021-11-05","value":30.797003,"marketCap":16661178586},{"date":"2021-11-12","value":30.464262,"marketCap":16481165852},{"date":"2021-11-19","value":30.29173,"marketCap":16387825916},{"date":"2021-11-26","value":29.36745,"marketCap":15887790545},{"date":"2021-12-03","value":29.281184,"marketCap":15841120577},{"date":"2021-12-10","value":30.09455,"marketCap":16281151704},{"date":"2021-12-17","value":29.687867,"marketCap":16061136140},{"date":"2021-12-23","value":29.022386,"marketCap":15701110672},{"date":"2021-12-31","value":29.946666,"marketCap":16201146044},{"date":"2022-01-07","value":28.467818,"marketCap":15401089449},{"date":"2022-01-14","value":28.418523,"marketCap":15374420896},{"date":"2022-01-21","value":28.282962,"marketCap":15301082375},{"date":"2022-01-28","value":27.297063,"marketCap":14767711312},{"date":"2022-02-04","value":27.001294,"marketCap":14607699993},{"date":"2022-02-11","value":26.55764,"marketCap":14367683014},{"date":"2022-02-18","value":26.200251,"marketCap":14174336004},{"date":"2022-02-25","value":-34.415681,"marketCap":14076013423},{"date":"2022-03-04","value":-35.605286,"marketCap":14562561998},{"date":"2022-03-11","value":-36.22536,"marketCap":14816172152},{"date":"2022-03-18","value":-38.656701,"marketCap":15810590913},{"date":"2022-03-25","value":-39.766307,"marketCap":16264419610},{"date":"2022-04-01","value":-42.785087,"marketCap":17499100623},{"date":"2022-04-08","value":-40.516923,"marketCap":16571421375},{"date":"2022-04-14","value":-39.831578,"marketCap":16291115416},{"date":"2022-04-22","value":-36.698574,"marketCap":15009716743},{"date":"2022-04-29","value":-33.320804,"marketCap":13628208799},{"date":"2022-05-06","value":-95.787541,"marketCap":13984980966},{"date":"2022-05-13","value":-92.585474,"marketCap":13517479214},{"date":"2022-05-20","value":-93.912045,"marketCap":13711158511},{"date":"2022-05-27","value":-102.603369,"marketCap":14980091837},{"date":"2022-06-03","value":-101.871468,"marketCap":14873234294},{"date":"2022-06-10","value":-94.643946,"marketCap":13818016055},{"date":"2022-06-17","value":-88.056837,"marketCap":12856298166},{"date":"2022-06-24","value":-97.983244,"marketCap":14305553595},{"date":"2022-07-01","value":-98.257707,"marketCap":14345625174},{"date":"2022-07-08","value":-98.349194,"marketCap":14358982367},{"date":"2022-07-15","value":-93.088656,"marketCap":13590943775},{"date":"2022-07-22","value":-90.25254,"marketCap":13176870795},{"date":"2022-07-29","value":-101.642749,"marketCap":14839841311},{"date":"2022-08-05","value":-45.828193,"marketCap":16177352082},{"date":"2022-08-12","value":-47.095942,"marketCap":16624867602},{"date":"2022-08-19","value":-48.401535,"marketCap":17085741794},{"date":"2022-08-26","value":-48.496143,"marketCap":17119138475},{"date":"2022-09-02","value":-49.480068,"marketCap":17466463953},{"date":"2022-09-09","value":-51.902037,"marketCap":18321418977},{"date":"2022-09-16","value":-49.04487,"marketCap":17312839223},{"date":"2022-09-23","value":-45.960644,"marketCap":16224107435},{"date":"2022-09-30","value":-42.762888,"marketCap":15095299631},{"date":"2022-10-07","value":-47.152707,"marketCap":16644905611},{"date":"2022-10-14","value":-44.106324,"marketCap":15569532495},{"date":"2022-10-21","value":-46.320155,"marketCap":16351014821},{"date":"2022-10-28","value":-50.066638,"marketCap":17673523373},{"date":"2022-11-04","value":-64.268913,"marketCap":17673951125},{"date":"2022-11-11","value":-68.203745,"marketCap":18756029766},{"date":"2022-11-18","value":-67.183603,"marketCap":18475490859},{"date":"2022-11-25","value":-69.491066,"marketCap":19110043148},{"date":"2022-12-02","value":-69.6368,"marketCap":19150120135},{"date":"2022-12-09","value":-69.272464,"marketCap":19049927668},{"date":"2022-12-16","value":-68.835261,"marketCap":18929696708},{"date":"2022-12-23","value":-69.66109,"marketCap":19156799633},{"date":"2022-12-30","value":-69.855402,"marketCap":19210235615},{"date":"2023-01-06","value":-64.196046,"marketCap":17653912632},{"date":"2023-01-13","value":-67.669385,"marketCap":18609080815},{"date":"2023-01-20","value":-65.4105,"marketCap":17987887521},{"date":"2023-01-27","value":-65.507656,"marketCap":18014605512},{"date":"2023-02-03","value":-63.734553,"marketCap":17527002174},{"date":"2023-02-10","value":-63.418795,"marketCap":17440168703},{"date":"2023-02-17","value":-63.710264,"marketCap":17520322676},{"date":"2023-02-24","value":-61.499958,"marketCap":16912488378},{"date":"2023-03-03","value":-30.755815,"marketCap":16792675188},{"date":"2023-03-10","value":-28.501206,"marketCap":15561658361},{"date":"2023-03-17","value":-27.435168,"marketCap":14979601492},{"date":"2023-03-24","value":-27.214608,"marketCap":14859175933},{"date":"2023-03-31","value":-29.505977,"marketCap":16110263686},{"date":"2023-04-06","value":-29.530484,"marketCap":16123644304},{"date":"2023-04-14","value":-31.294961,"marketCap":17087048777},{"date":"2023-04-21","value":-29.248658,"marketCap":15969767201},{"date":"2023-04-28","value":-28.881058,"marketCap":15769057935},{"date":"2023-05-05","value":-29.489832,"marketCap":15039814272},{"date":"2023-05-12","value":-28.912678,"marketCap":14745465823},{"date":"2023-05-19","value":-27.377143,"marketCap":13962343035},{"date":"2023-05-26","value":-26.182838,"marketCap":13353247534},{"date":"2023-06-02","value":-26.090969,"marketCap":13306394034},{"date":"2023-06-09","value":-26.786553,"marketCap":13661141963},{"date":"2023-06-16","value":-28.20397,"marketCap":14384024536},{"date":"2023-06-23","value":-27.442764,"marketCap":13995809821},{"date":"2023-06-30","value":-26.812801,"marketCap":13674528677},{"date":"2023-07-07","value":-27.692125,"marketCap":14122983607},{"date":"2023-07-14","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-21","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-28","value":-28.059603,"marketCap":14310397608},{"date":"2023-08-04","value":-37.372539,"marketCap":13827839572},{"date":"2023-08-11","value":-35.490339,"marketCap":13131425376},{"date":"2023-08-18","value":-32.667038,"marketCap":12086804081},{"date":"2023-08-25","value":-32.069801,"marketCap":11865826500},{"date":"2023-09-01","value":-32.449861,"marketCap":12006448597},{"date":"2023-09-08","value":-30.748641,"marketCap":11376997304},{"date":"2023-09-15","value":-31.472565,"marketCap":11644848918},{"date":"2023-09-22","value":-29.735149,"marketCap":11002005045},{"date":"2023-09-29","value":-26.929946,"marketCap":9964080040},{"date":"2023-10-06","value":-22.821681,"marketCap":8444022131},{"date":"2023-10-13","value":-23.617997,"marketCap":8738658906},{"date":"2023-10-20","value":-25.047746,"marketCap":9267665844},{"date":"2023-10-27","value":-26.966142,"marketCap":9977472621},{"date":"2023-11-03","value":-18.534375,"marketCap":10379250042},{"date":"2023-11-10","value":-18.689825,"marketCap":10466301817},{"date":"2023-11-17","value":-20.220405,"marketCap":11323426981},{"date":"2023-11-24","value":-20.244321,"marketCap":11336819562},{"date":"2023-12-01","value":-20.579135,"marketCap":11524315692},{"date":"2023-12-08","value":-21.727071,"marketCap":12167159565},{"date":"2023-12-15","value":-23.472889,"marketCap":13144817957},{"date":"2023-12-22","value":-22.540192,"marketCap":12622507309},{"date":"2023-12-29","value":-23.138075,"marketCap":12957321827},{"date":"2024-01-05","value":-22.564107,"marketCap":12635899890},{"date":"2024-01-12","value":-21.559663,"marketCap":12073411501},{"date":"2024-01-19","value":-20.782415,"marketCap":11638152628},{"date":"2024-01-26","value":-20.483474,"marketCap":11470745369},{"date":"2024-02-02","value":-20.519347,"marketCap":11490834240},{"date":"2024-02-09","value":-19.371411,"marketCap":10847990367},{"date":"2024-02-16","value":-20.064956,"marketCap":11236375207},{"date":"2024-02-23","value":-19.132258,"marketCap":10714064560},{"date":"2024-03-01","value":43.35889,"marketCap":10796363661},{"date":"2024-03-08","value":46.097346,"marketCap":11478239261},{"date":"2024-03-15","value":42.905414,"marketCap":10683448057},{"date":"2024-03-22","value":44.98931,"marketCap":11202338083},{"date":"2024-03-28","value":49.24274,"marketCap":12261442381},{"date":"2024-04-05","value":51.78338,"marketCap":12894061727},{"date":"2024-04-12","value":50.869892,"marketCap":12666603086},{"date":"2024-04-19","value":46.445182,"marketCap":11564850292},{"date":"2024-04-26","value":48.900182,"marketCap":12176145391},{"date":"2024-05-03","value":25.387925,"marketCap":13455600248},{"date":"2024-05-10","value":26.804201,"marketCap":14206226273},{"date":"2024-05-17","value":28.440075,"marketCap":15073239582},{"date":"2024-05-24","value":27.568502,"marketCap":14611306262},{"date":"2024-05-31","value":29.190968,"marketCap":15471212905},{"date":"2024-06-07","value":27.300326,"marketCap":14469172932},{"date":"2024-06-14","value":26.281257,"marketCap":13929066281},{"date":"2024-06-21","value":25.289006,"marketCap":13403172962},{"date":"2024-06-28","value":25.597408,"marketCap":13566626291},{"date":"2024-07-05","value":23.988352,"marketCap":12713826314},{"date":"2024-07-12","value":25.007421,"marketCap":13253932966},{"date":"2024-07-15","value":25.329232,"marketCap":13424492961},{"date":"2024-08-02","value":16.880689,"marketCap":12728039647},{"date":"2024-08-09","value":15.698793,"marketCap":11836889828},{"date":"2024-08-16","value":16.283373,"marketCap":12277662902},{"date":"2024-08-23","value":16.754808,"marketCap":12633125059},{"date":"2024-08-30","value":16.273944,"marketCap":12270553659},{"date":"2024-09-06","value":15.972225,"marketCap":12043057879},{"date":"2024-09-13","value":17.084812,"marketCap":12881948569},{"date":"2024-09-20","value":17.820251,"marketCap":13436469534},{"date":"2024-09-27","value":18.517975,"marketCap":13962553526},{"date":"2024-10-04","value":18.037112,"marketCap":13599982126},{"date":"2024-10-11","value":16.339945,"marketCap":12320318361},{"date":"2024-10-18","value":16.264515,"marketCap":12263444416},{"date":"2024-10-25","value":16.00994,"marketCap":12071494851},{"date":"2024-10-31","value":15.481933,"marketCap":11673377235},{"date":"2024-11-08","value":9.468799,"marketCap":9705519136},{"date":"2024-11-15","value":9.711589,"marketCap":9954378602},{"date":"2024-11-22","value":9.191325,"marketCap":9421108319},{"date":"2024-11-29","value":9.045651,"marketCap":9271792640},{"date":"2024-12-06","value":9.219073,"marketCap":9449549401},{"date":"2024-12-13","value":9.37862,"marketCap":9613085621},{"date":"2024-12-20","value":8.62944,"marketCap":8845176414},{"date":"2024-12-27","value":8.906914,"marketCap":9129587232},{"date":"2025-01-03","value":9.052588,"marketCap":9278902911},{"date":"2025-01-10","value":8.601693,"marketCap":8816735333},{"date":"2025-01-17","value":8.324219,"marketCap":8532324516},{"date":"2025-01-24","value":7.998187,"marketCap":8198141805},{"date":"2025-01-31","value":7.817829,"marketCap":8013274774},{"date":"2025-02-07","value":7.505671,"marketCap":7693312605},{"date":"2025-02-14","value":7.033965,"marketCap":7209814216},{"date":"2025-02-21","value":7.401618,"marketCap":7586658548},{"date":"2025-02-28","value":7.200449,"marketCap":7380460706},{"date":"2025-03-07","value":4.60356,"marketCap":7729377304},{"date":"2025-03-14","value":5.206753,"marketCap":8742138717}]},{"symbol":"TAC","name":"TransAlta","items":[{"date":"2020-03-20","value":20.927702,"marketCap":1192304256.96},{"date":"2020-03-27","value":24.100612,"marketCap":1404215089.14},{"date":"2020-04-03","value":23.81114,"marketCap":1381547524.91},{"date":"2020-04-09","value":27.241559,"marketCap":1599976938.01},{"date":"2020-04-17","value":26.367138,"marketCap":1539686899.77},{"date":"2020-04-24","value":26.434401,"marketCap":1537974247.2},{"date":"2020-05-01","value":26.636191,"marketCap":1549637543.19},{"date":"2020-05-08","value":27.376085,"marketCap":1611502394.81},{"date":"2020-05-15","value":11.240981,"marketCap":1467928458.79},{"date":"2020-05-22","value":11.735584,"marketCap":1539114985.25},{"date":"2020-05-29","value":12.06532,"marketCap":1608068425.63},{"date":"2020-06-05","value":13.09949,"marketCap":1797904101.09},{"date":"2020-06-12","value":12.005368,"marketCap":1623109948.12},{"date":"2020-06-19","value":12.365079,"marketCap":1674671063.17},{"date":"2020-06-26","value":11.615681,"marketCap":1559333772.54},{"date":"2020-07-02","value":12.469995,"marketCap":1687166626.22},{"date":"2020-07-10","value":12.080308,"marketCap":1634779251},{"date":"2020-07-17","value":13.02455,"marketCap":1765325224.85},{"date":"2020-07-24","value":12.649851,"marketCap":1734496265.83},{"date":"2020-07-31","value":19.370903,"marketCap":1793441447.9},{"date":"2020-08-07","value":18.574839,"marketCap":1722168636.86},{"date":"2020-08-14","value":18.729629,"marketCap":1752294796.25},{"date":"2020-08-21","value":18.818081,"marketCap":1768562983.17},{"date":"2020-08-28","value":18.840194,"marketCap":1782516538.1},{"date":"2020-09-04","value":18.044129,"marketCap":1705195290.17},{"date":"2020-09-11","value":17.933565,"marketCap":1687019785.16},{"date":"2020-09-18","value":17.823,"marketCap":1677981003.58},{"date":"2020-09-25","value":17.29229,"marketCap":1598941120.32},{"date":"2020-10-02","value":18.132581,"marketCap":1689806777.44},{"date":"2020-10-09","value":18.530613,"marketCap":1749648592.47},{"date":"2020-10-16","value":19.238226,"marketCap":1809379337.55},{"date":"2020-10-23","value":18.906532,"marketCap":1783431592.56},{"date":"2020-10-30","value":17.469194,"marketCap":1627898937.37},{"date":"2020-11-06","value":-36.128232,"marketCap":1746812047.67},{"date":"2020-11-13","value":-36.563512,"marketCap":1750194708.77},{"date":"2020-11-20","value":-37.564656,"marketCap":1811370232.15},{"date":"2020-11-27","value":-39.392832,"marketCap":1911860891.47},{"date":"2020-12-04","value":-40.263391,"marketCap":1981017340.78},{"date":"2020-12-11","value":-39.131664,"marketCap":1931489148.91},{"date":"2020-12-18","value":-38.696384,"marketCap":1907329419.63},{"date":"2020-12-24","value":-41.090423,"marketCap":2018429712.37},{"date":"2020-12-31","value":-42.091567,"marketCap":2081124405.12},{"date":"2021-01-08","value":-46.13967,"marketCap":2286513760.93},{"date":"2021-01-15","value":-47.619622,"marketCap":2355648517.92},{"date":"2021-01-22","value":-48.429573,"marketCap":2397578994.31},{"date":"2021-01-29","value":-48.129301,"marketCap":2372162846.77},{"date":"2021-02-05","value":-49.115909,"marketCap":2421926929.76},{"date":"2021-02-12","value":-50.359893,"marketCap":2497695914.95},{"date":"2021-02-19","value":-52.633381,"marketCap":2631376650.21},{"date":"2021-02-26","value":-47.700342,"marketCap":2366181522.48},{"date":"2021-03-05","value":-9.695103,"marketCap":2192494386.57},{"date":"2021-03-12","value":-10.522619,"marketCap":2418586118.72},{"date":"2021-03-19","value":-10.456794,"marketCap":2399133372.5},{"date":"2021-03-26","value":-11.068028,"marketCap":2526123035.14},{"date":"2021-04-01","value":-11.378346,"marketCap":2598271327.07},{"date":"2021-04-09","value":-11.613436,"marketCap":2654066333.82},{"date":"2021-04-16","value":-11.594629,"marketCap":2662020288.79},{"date":"2021-04-23","value":-11.538207,"marketCap":2650190054.58},{"date":"2021-04-30","value":-11.359539,"marketCap":2646428087.86},{"date":"2021-05-07","value":-11.115046,"marketCap":2626956279.13},{"date":"2021-05-14","value":-8.660655,"marketCap":2533045704.14},{"date":"2021-05-21","value":-8.515802,"marketCap":2501571747.1},{"date":"2021-05-28","value":-8.340455,"marketCap":2442360673.52},{"date":"2021-06-04","value":-8.744517,"marketCap":2559307340.04},{"date":"2021-06-11","value":-9.026598,"marketCap":2628025125.42},{"date":"2021-06-18","value":-9.04947,"marketCap":2567966269.87},{"date":"2021-06-25","value":-9.43066,"marketCap":2715956545.72},{"date":"2021-07-02","value":-9.308679,"marketCap":2668193626.01},{"date":"2021-07-09","value":-9.392596,"marketCap":2665645023.63},{"date":"2021-07-16","value":-9.46149,"marketCap":2660466416.99},{"date":"2021-07-23","value":-9.545695,"marketCap":2685914489.99},{"date":"2021-07-30","value":-9.959061,"marketCap":2827077882.2},{"date":"2021-08-06","value":-10.234638,"marketCap":2882675494.89},{"date":"2021-08-13","value":-11.025347,"marketCap":2698357346.24},{"date":"2021-08-20","value":-10.857089,"marketCap":2584639018.51},{"date":"2021-08-27","value":-11.113904,"marketCap":2691997778.87},{"date":"2021-09-03","value":-10.972213,"marketCap":2682778365.16},{"date":"2021-09-10","value":-11.237884,"marketCap":2720886540.33},{"date":"2021-09-17","value":-11.335297,"marketCap":2720727238.64},{"date":"2021-09-24","value":-11.556689,"marketCap":2785687609.79},{"date":"2021-10-01","value":-11.786937,"marketCap":2845626240.05},{"date":"2021-10-08","value":-12.176611,"marketCap":2987957553.21},{"date":"2021-10-15","value":-12.327158,"marketCap":3049254091.96},{"date":"2021-10-22","value":-12.610541,"marketCap":3120587952.97},{"date":"2021-10-29","value":-12.291735,"marketCap":3033674401.54},{"date":"2021-11-05","value":-12.355093,"marketCap":3037893382.88},{"date":"2021-11-12","value":-5.85323,"marketCap":2916412147.6},{"date":"2021-11-19","value":-5.974451,"marketCap":2960247326.68},{"date":"2021-11-26","value":-5.744997,"marketCap":2812299155.46},{"date":"2021-12-03","value":-5.697375,"marketCap":2785741135.21},{"date":"2021-12-10","value":-5.822925,"marketCap":2866834067.12},{"date":"2021-12-17","value":-5.935487,"marketCap":2899562001.34},{"date":"2021-12-23","value":-6.156282,"marketCap":3007798722.37},{"date":"2021-12-31","value":-6.082683,"marketCap":3008921293.73},{"date":"2022-01-07","value":-6.017744,"marketCap":2974916936.88},{"date":"2022-01-14","value":-5.584813,"marketCap":2786508297.13},{"date":"2022-01-21","value":-5.779632,"marketCap":2887924326.72},{"date":"2022-01-28","value":-5.900852,"marketCap":2894864177.17},{"date":"2022-02-04","value":-5.887864,"marketCap":2887134947.48},{"date":"2022-02-11","value":-5.766644,"marketCap":2846288236.13},{"date":"2022-02-18","value":-5.66274,"marketCap":2781210534.45},{"date":"2022-02-25","value":-6.414323,"marketCap":2703491679.55},{"date":"2022-03-04","value":-6.323412,"marketCap":2659746803.06},{"date":"2022-03-11","value":-6.323412,"marketCap":2670456322.5},{"date":"2022-03-18","value":-6.348665,"marketCap":2700275741.16},{"date":"2022-03-25","value":-6.146915,"marketCap":2640947248.16},{"date":"2022-04-01","value":-6.571887,"marketCap":2821950824.01},{"date":"2022-04-08","value":-6.819788,"marketCap":2908975755},{"date":"2022-04-14","value":-6.880498,"marketCap":2928637271.92},{"date":"2022-04-22","value":-7.027214,"marketCap":2971115749.94},{"date":"2022-04-29","value":-6.971563,"marketCap":2921091650.41},{"date":"2022-05-06","value":-11.962037,"marketCap":2984350056.35},{"date":"2022-05-13","value":-11.844019,"marketCap":2939985152.88},{"date":"2022-05-20","value":-12.164355,"marketCap":3041444093.94},{"date":"2022-05-27","value":-12.303211,"marketCap":3098559322.75},{"date":"2022-06-03","value":-12.227317,"marketCap":3119362357.54},{"date":"2022-06-10","value":-12.159856,"marketCap":3049916689.98},{"date":"2022-06-17","value":-11.485246,"marketCap":2824154210.07},{"date":"2022-06-24","value":-11.932175,"marketCap":2965261478.67},{"date":"2022-07-01","value":-12.387537,"marketCap":3078900121.56},{"date":"2022-07-08","value":-12.71641,"marketCap":3154997746.96},{"date":"2022-07-15","value":-12.707977,"marketCap":3134059696.22},{"date":"2022-07-22","value":-12.210452,"marketCap":3048244828.28},{"date":"2022-07-29","value":-12.36224,"marketCap":3096202488.18},{"date":"2022-08-05","value":-9.595837,"marketCap":2883458150.71},{"date":"2022-08-12","value":-8.858231,"marketCap":2693081772.07},{"date":"2022-08-19","value":-8.969568,"marketCap":2683908825.95},{"date":"2022-08-26","value":-9.025236,"marketCap":2701064780.46},{"date":"2022-09-02","value":-8.33634,"marketCap":2475863394.62},{"date":"2022-09-09","value":-8.579889,"marketCap":2558255585.87},{"date":"2022-09-16","value":-8.670351,"marketCap":2540652014.28},{"date":"2022-09-23","value":-8.886066,"marketCap":2548158910.91},{"date":"2022-09-30","value":-8.496387,"marketCap":2407294135.98},{"date":"2022-10-07","value":-7.95362,"marketCap":2260789479.95},{"date":"2022-10-14","value":-7.550024,"marketCap":2117383745.59},{"date":"2022-10-21","value":-8.023206,"marketCap":2274535752.39},{"date":"2022-10-28","value":-8.371133,"marketCap":2390242471.15},{"date":"2022-11-04","value":-8.044081,"marketCap":2315280279.98},{"date":"2022-11-11","value":26.292605,"marketCap":2551566261.43},{"date":"2022-11-18","value":26.047315,"marketCap":2512452468.26},{"date":"2022-11-25","value":26.695883,"marketCap":2574761245.9},{"date":"2022-12-02","value":26.92602,"marketCap":2579082387.62},{"date":"2022-12-09","value":26.905098,"marketCap":2547513376.3},{"date":"2022-12-16","value":26.612197,"marketCap":2507101001.24},{"date":"2022-12-23","value":24.938474,"marketCap":2367855446.62},{"date":"2022-12-30","value":25.335983,"marketCap":2414876250.54},{"date":"2023-01-06","value":25.503355,"marketCap":2442668756.96},{"date":"2023-01-13","value":26.340217,"marketCap":2533544081.99},{"date":"2023-01-20","value":26.423903,"marketCap":2542275875.6},{"date":"2023-01-27","value":27.135235,"marketCap":2629383271.74},{"date":"2023-02-03","value":25.963629,"marketCap":2502827036.12},{"date":"2023-02-10","value":25.503355,"marketCap":2462377134.6},{"date":"2023-02-17","value":25.712571,"marketCap":2456669624.57},{"date":"2023-02-24","value":60.8814,"marketCap":2235328242.03},{"date":"2023-03-03","value":61.57872,"marketCap":2260549327.11},{"date":"2023-03-10","value":60.50592,"marketCap":2195967074.6},{"date":"2023-03-17","value":58.68216,"marketCap":2136896152.42},{"date":"2023-03-24","value":57.54106,"marketCap":2092173930.12},{"date":"2023-03-31","value":63.209603,"marketCap":2335888228.47},{"date":"2023-04-06","value":63.102649,"marketCap":2339977787.83},{"date":"2023-04-14","value":66.097351,"marketCap":2474258853.04},{"date":"2023-04-21","value":63.58394,"marketCap":2361362672.13},{"date":"2023-04-28","value":64.172185,"marketCap":2359323567.43},{"date":"2023-05-05","value":66.578642,"marketCap":2451024252.31},{"date":"2023-05-12","value":21.714076,"marketCap":2544027050.68},{"date":"2023-05-19","value":22.09707,"marketCap":2585907387.38},{"date":"2023-05-26","value":21.414342,"marketCap":2481674954.89},{"date":"2023-06-02","value":21.699728,"marketCap":2545895220.91},{"date":"2023-06-09","value":22.149723,"marketCap":2620660475.06},{"date":"2023-06-16","value":21.266401,"marketCap":2539022264.2},{"date":"2023-06-23","value":21.091974,"marketCap":2530530785.24},{"date":"2023-06-30","value":20.373878,"marketCap":2430185853.3},{"date":"2023-07-07","value":20.736739,"marketCap":2451426271.02},{"date":"2023-07-14","value":25.903169,"marketCap":3118723331.56},{"date":"2023-07-21","value":22.003614,"marketCap":2637122216.91},{"date":"2023-07-28","value":21.936936,"marketCap":2626739949.38},{"date":"2023-08-04","value":22.203647,"marketCap":2629422989.06},{"date":"2023-08-11","value":12.183347,"marketCap":2745635285.95},{"date":"2023-08-18","value":11.546709,"marketCap":2578629178.96},{"date":"2023-08-25","value":11.590314,"marketCap":2580372173.98},{"date":"2023-09-01","value":11.31124,"marketCap":2523450059.84},{"date":"2023-09-08","value":11.346124,"marketCap":2505432284.08},{"date":"2023-09-15","value":11.093213,"marketCap":2479498940.89},{"date":"2023-09-22","value":10.639716,"marketCap":2382526506.51},{"date":"2023-09-29","value":10.325758,"marketCap":2311040064.77},{"date":"2023-10-06","value":12.136262,"marketCap":2667989884.62},{"date":"2023-10-13","value":11.778983,"marketCap":2603185468.72},{"date":"2023-10-20","value":11.060753,"marketCap":2434779672.43},{"date":"2023-10-27","value":10.742679,"marketCap":2346054981.31},{"date":"2023-11-03","value":10.99919,"marketCap":2408587560.27},{"date":"2023-11-10","value":5.694277,"marketCap":2548552323.55},{"date":"2023-11-17","value":5.74961,"marketCap":2574346143.67},{"date":"2023-11-24","value":5.543368,"marketCap":2492710991.47},{"date":"2023-12-01","value":5.553429,"marketCap":2520417480.55},{"date":"2023-12-08","value":5.558459,"marketCap":2518525438.94},{"date":"2023-12-15","value":5.498096,"marketCap":2525428615.53},{"date":"2023-12-22","value":5.442763,"marketCap":2521180816.34},{"date":"2023-12-29","value":5.508156,"marketCap":2570920968.81},{"date":"2024-01-05","value":5.417611,"marketCap":2499025493.1},{"date":"2024-01-12","value":5.281794,"marketCap":2420894229.74},{"date":"2024-01-19","value":5.085613,"marketCap":2320340092.73},{"date":"2024-01-26","value":5.010159,"marketCap":2286116874.07},{"date":"2024-02-02","value":4.909553,"marketCap":2256002933.12},{"date":"2024-02-09","value":4.627857,"marketCap":2116283014.86},{"date":"2024-02-16","value":4.718403,"marketCap":2151634852.87},{"date":"2024-02-23","value":4.733493,"marketCap":2160003480.21},{"date":"2024-03-01","value":4.150857,"marketCap":2125554718.47},{"date":"2024-03-08","value":4.101488,"marketCap":2116948021.21},{"date":"2024-03-15","value":3.911235,"marketCap":2011074153.45},{"date":"2024-03-22","value":3.845135,"marketCap":1974865771.25},{"date":"2024-03-28","value":3.871683,"marketCap":1988324884.91},{"date":"2024-04-05","value":3.853984,"marketCap":1984735067.73},{"date":"2024-04-12","value":3.721736,"marketCap":1884911018.24},{"date":"2024-04-19","value":3.907161,"marketCap":1975007225.87},{"date":"2024-04-26","value":4.11466,"marketCap":2087485914.51},{"date":"2024-05-03","value":4.074926,"marketCap":2066664003.62},{"date":"2024-05-10","value":4.817764,"marketCap":2193349361.32},{"date":"2024-05-17","value":4.856814,"marketCap":2222316477.54},{"date":"2024-05-24","value":4.651803,"marketCap":2115366311.19},{"date":"2024-05-31","value":4.7898,"marketCap":2184017869.3},{"date":"2024-06-07","value":4.848212,"marketCap":2206743662.37},{"date":"2024-06-14","value":4.653505,"marketCap":2108200144.71},{"date":"2024-06-21","value":4.705897,"marketCap":2139902891.87},{"date":"2024-06-28","value":4.667046,"marketCap":2122948783.94},{"date":"2024-07-05","value":4.613625,"marketCap":2111661605.26},{"date":"2024-07-12","value":4.817595,"marketCap":2203109369.24},{"date":"2024-07-15","value":4.880729,"marketCap":2225397663.87},{"date":"2024-08-02","value":5.491578,"marketCap":2451137026.39},{"date":"2024-08-09","value":5.361408,"marketCap":2410462908.4},{"date":"2024-08-16","value":5.651214,"marketCap":2548842878.1},{"date":"2024-08-23","value":5.593406,"marketCap":2540383398.37},{"date":"2024-08-30","value":5.776955,"marketCap":2648622862.46},{"date":"2024-09-06","value":5.844578,"marketCap":2670750264.34},{"date":"2024-09-13","value":5.989485,"marketCap":2722813679.16},{"date":"2024-09-20","value":6.09575,"marketCap":2776779640.59},{"date":"2024-09-27","value":6.815454,"marketCap":3126680180.39},{"date":"2024-10-04","value":6.85156,"marketCap":3126625831.82},{"date":"2024-10-11","value":6.813382,"marketCap":3060613929.03},{"date":"2024-10-18","value":7.011361,"marketCap":3143880147.14},{"date":"2024-10-25","value":6.798896,"marketCap":3034388456.71},{"date":"2024-10-31","value":7.049992,"marketCap":3126583975.6},{"date":"2024-11-08","value":20.873722,"marketCap":3144516603.36},{"date":"2024-11-15","value":20.802335,"marketCap":3102477593.2},{"date":"2024-11-22","value":21.730373,"marketCap":3254028802.75},{"date":"2024-11-29","value":22.344306,"marketCap":3333185824.92},{"date":"2024-12-06","value":25.613856,"marketCap":3815688147.29},{"date":"2024-12-13","value":26.698947,"marketCap":3933456457.68},{"date":"2024-12-20","value":28.583579,"marketCap":4161651851.65},{"date":"2024-12-27","value":29.154679,"marketCap":4229040205.99},{"date":"2025-01-03","value":28.969072,"marketCap":4193559916.05},{"date":"2025-01-10","value":27.200251,"marketCap":3947567458.98},{"date":"2025-01-17","value":28.171178,"marketCap":4090011661.98},{"date":"2025-01-24","value":27.557209,"marketCap":4006104867.6},{"date":"2025-01-31","value":23.873396,"marketCap":3462721828.26},{"date":"2025-02-07","value":22.202829,"marketCap":3243599915.42},{"date":"2025-02-14","value":21.060562,"marketCap":3096378873.06},{"date":"2025-02-21","value":20.798002,"marketCap":3354185741.65},{"date":"2025-02-28","value":19.090585,"marketCap":3029789593.32},{"date":"2025-03-07","value":17.427144,"marketCap":2800513673.4},{"date":"2025-03-14","value":17.661066,"marketCap":2806358810.67}]}],"industryCompare":{"bkCode":"BK4105","name":"Independent Power Producers & Energy Traders","current":11.270133,"rank":4,"totalCount":6,"items":[{"symbol":"AES","name":"AES Corp","value":5.206753,"marketCap":8742138717},{"symbol":"TAC","name":"TransAlta","value":17.661066,"marketCap":2806358810.67},{"symbol":"CEPU","name":"Central Puerto S.A.","value":44.989356,"marketCap":2092842145.74},{"symbol":"VST","name":"Vistra Energy Corp.","value":15.042388,"marketCap":39997709756},{"symbol":"KEN","name":"Kenon","value":10.339215595202317,"marketCap":1757894113},{"symbol":"TLN","name":"Talen","value":8.989744,"marketCap":8971764832}]},"updateTime":1742127180047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192656867","title":"Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192656867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192656867?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:00","pubTimestamp":1742083200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","MU","LUV","INTC","AES","NRG","SMCI","VST","NVDA","GEV"],"gpt_icon":1},{"id":"2519634387","title":"Is Vistra Corp (VST) The Top Beaten Down Large Cap Stock That Can Double According To Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519634387","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519634387?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:45","pubTimestamp":1741967116,"startTime":"0","endTime":"0","summary":"There was a point in the early days of Donald Trump’s presidency when the stock market looked set for a bull run. Bit by bit, the market digested geopolitical issues, trade wars, and recession fears. It looked like these were temporary concerns only.We’re now less than two months into the presidential term and every consensus trade seems to be unravelling in front of our eyes. Investors are panicking and the state of the US economy looks fragile, with recession knocking on the door.To come up with our list of 10 beaten down large cap stocks that can double according to Wall Street, we considered stocks that have a market cap of at least $10 billion, have been hammered in the past week, and have a Wall Street price target that could see the stock double from current levels.READ NEXT: 20 Best AI Stocks To Buy Nowand 30 Best Stocks to Buy No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-top-beaten-154516477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LU1093756168.USD","LU2362541273.HKD","VST","IE00B7SZLL34.SGD","IE0002270589.USD","BK4105","IE00BFMHRM44.USD","BK4606","IE00BZ18W340.USD","LU2362540622.SGD","IE00BMQBXF63.USD","IE00B19Z3B42.SGD","LU2362541513.USD","LU1093756325.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2519649758","title":"Vistra Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519649758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519649758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:52","pubTimestamp":1741899120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 3.22% to $118.00 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Vistra Corp. closed 40.95% below its 52-week high of $199.84, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.26% to $72.73, Southern Co.  rose 1.07% to $89.63, and American Electric Power Co. Inc.  rose 1.24% to $104.24.Trading volume  remained 2.4 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2519838734","title":"Energy Transition Today - Advancing Offshore Wind Efficiency Through Atmospheric Turbulence Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838734?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:07","pubTimestamp":1741864041,"startTime":"0","endTime":"0","summary":"A recent joint research initiative among global wind energy stakeholders has led to significant advancements in the measurement of atmospheric turbulence for offshore wind farms. The project, POWSEIDOM JIP, spearheaded by France Energies Marines and partnered by several industry leaders, aims to enhance the efficiency and safety of offshore wind turbine operations through improved measurement and modeling tools. By utilizing advanced lidar technology, the consortium has developed algorithms that enable more precise assessment of wind conditions, which are critical for the durability and profitability of wind energy projects, particularly in the complex Mediterranean Sea environment. These developments promise to optimize the design and operation of offshore wind farms, addressing the challenges posed by atmospheric turbulence.In other market news, Talen Energy was trading firmly up 12.8% and ending trading at $199.09. Meanwhile, Delta Electronics  softened, down 6.8% to end trading at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-advancing-offshore-110721753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1674673428.USD","BK4606","LU0096362180.USD","IE00BZ18W340.USD","VST","LU1642822529.SGD","LU1674673691.USD","LU0957808578.USD","LU1093756325.SGD","LU1974910355.USD","LU1989763005.USD","LU0942090050.USD","LU1093756168.USD","IE00B19Z3581.USD","LU0109392836.USD","LU2458330169.SGD","SG9999002232.USD","IE00BD6J9T35.USD","LU1153585028.USD","LU2362541273.HKD","BK4567","AMAT","LU0011850046.USD","LU2023250504.SGD","LU0792757196.USD","IE0002270589.USD","LU2028103732.USD","BK4585","LU2362541513.USD","LU0061474960.USD","BK4534","TSLA","IE0009356076.USD","LU0957791311.USD","IE00BFMHRM44.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","BK4516","BK4543","LU0889566641.SGD","LU0348723411.USD","LU1989773731.SGD","IE00BQXX3D17.EUR","BK4519","IE00BMQBXF63.USD","LU2023251221.USD","SG9999002224.SGD","BK4147"],"gpt_icon":1},{"id":"2518747708","title":"Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:14","pubTimestamp":1741706042,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  said Tuesday the US Nuclear Regulatory Commission has designated it the reactor designer for the Kronos Micro Modular Reactor Energy System.The company said it informed the University of Illinois Urbana-Champaign it intended to continue collaborating on the project when it acquired the Kronos MMR Energy System from Ultra Safe Nuclear in January.The proposed reactor will be located on the University of Illinois Urbana-Champaign's campus, Nano Nuclear said.Shares of the company were up 2.1% in recent Tuesday trading.Price: 25.43, Change: +0.20, Percent Change: +0.79","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","BK4182","CEG","BK4196","BK4606","NRC","SMR","NEE","KRO","NNE","VST","BK4090","NRG"],"gpt_icon":1},{"id":"2518785393","title":"Vistra Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785393?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:54","pubTimestamp":1741640040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  slipped 5.10% to $108.49 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's fourth consecutive day of losses.Vistra Corp. closed 45.71% short of its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 4.57% to $76.16, Southern Co.  rose 1.71% to $92.96, and American Electric Power Co. Inc.  rose 2.58% to $107.32.Trading volume  eclipsed its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2517430093","title":"Is Vistra Corp. (VST) the Most Undervalued Utility Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430093?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:12","pubTimestamp":1741363958,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Utility Stocks to Invest in Now. In this article, we are going to take a look at where Vistra Corp. stands against other most undervalued utility stocks to invest in now.EY believes that utilities are required to balance growing energy demands, decarbonization goals and customer satisfaction while, at the same time, navigating regulatory and financial challenges. Therefore, creative funding and strategic partnerships remain critical to financing ambitious energy projects amid elevated capital costs. Modernization of infrastructure can lead to a sustainable and resilient energy future, supporting providers and consumers.These include the proliferation ofEVs, diminishing returns on energy-efficiency advancements, and surge of data centers because of advancements in AI. The utility companies are required to prepare themselves for higher demand by making investments in grid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-most-undervalued-161238079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4105","LU2362541273.HKD","LU2362541513.USD","IE00BZ18W456.USD","IE0002270589.USD","IE00BFMHRM44.USD","VST","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4606","IE00B19Z3581.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2517433754","title":"Janney Adjusts Price Target on Vistra to $170 From $171, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:54","pubTimestamp":1741355655,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of overweight and mean price target of $184.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VST"],"gpt_icon":0},{"id":"2517112554","title":"Vistra Corp. (VST): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:14","pubTimestamp":1741299264,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Vistra Corp.  on Value Investing Subreddit Page by desperate-pleasures. In this article, we will summarize the bulls’ thesis on VST. Vistra Corp. 's share was trading at $126.87 as of March 5th. VST’s trailing and forward P/E were 18.12 and 18.21 respectively according to Yahoo Finance.High-voltage power lines. Electricity distribution station. high voltage electric transmission tower. Distribution electric substation with power lines and transformers.Notably, high-profile investors, including Rep. Nancy Pelosi, have taken sizable positions in Vistra, reinforcing confidence in its long-term trajectory. Pelosi’s purchase of 50 call options with a $50 strike price and January 2026 expiration signals strong conviction, particularly given her track record in well-time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-bull-case-221424879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","IE00BFMHRM44.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00B7SZLL34.SGD","LU1093756168.USD","IE00BZ18W340.USD","LU1093756325.SGD","BK4606","LU2362541513.USD","BK4105","LU2362541273.HKD","IE00B19Z3581.USD","LU2362540622.SGD","VST","IE0002270589.USD"],"gpt_icon":1},{"id":"2517519060","title":"Vistra Corp. (VST) Initiated at Neutral by Daiwa, AI Growth Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519060?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:36","pubTimestamp":1741293416,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High-Potential AI Stocks to Watch Right Now.In this article, we are going to take a look at where Vistra Corp.  stands against the other high-potential AI stocks.China is making significant strides in integrating artificial intelligence in its economy. Laying out its major policy priorities for 2025 at an annual parliamentary meeting on March 5th, it discussed how it plans to spur consumption and achieve technological breakthroughs.Premier Li Qiang's government work report said that AI would be integrated into the country's manufacturing base, and that the country pledges to accelerate artificial intelligence development in the country, as per Reuters.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-initiated-neutral-203656242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSECF","VST","DSEEY"],"gpt_icon":1},{"id":"2517195049","title":"Vistra (NYSE:VST) Stock Dips 14% Following 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195049?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:39","pubTimestamp":1741282742,"startTime":"0","endTime":"0","summary":"Vistra is navigating a challenging period as a series of recent developments have impacted its share price, which experienced a 14% decline last week. The announcement of their 2025 earnings guidance with a range of $2,220 million to $2,690 million, alongside a rise in 2024 net income to $2,659 million, was overshadowed by a lawsuit regarding the Moss Landing Battery Plant fire, raising concerns about potential liabilities. Despite an active share buyback program, totaling 38% of shares repurchased, market conditions and external factors, including sector-wide selling amid tariff uncertainties, weighed heavily on Vistra's stock. Broader market unease, partially driven by tech stock declines and tariff jitters, further compounded negative investor sentiment for the company. As the Dow Jones and major indexes have been affected by these economic pressures, shareholders continue to evaluate Vistra's positioning in light of both corporate strategies and external market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-nyse-vst-stock-dips-173902052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VST","NYSE"],"gpt_icon":1},{"id":"2517676491","title":"Vistra Corp. (VST): Among the Best Stocks To Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2517676491","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517676491?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:27","pubTimestamp":1741274843,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best Stocks To Invest In According to Billionaires.In this article, we are going to take a look at where Vistra Corp.  stands against the other stocks.Billionaires and top hedge fund managers dominate the market with large investments in leading companies with strong track records and exceptional performance. These investors have large capital and they like to invest in established companies rather than betting on underperformers.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. Billionaire investor and CEO of Berkshire Hathaway Warren Buffett made a bold move in 2024, selling a record $134 billion of net stock. Buffett’s move has raised concerns for investors and analysts. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformance in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-among-best-152723156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","IE00BK4W5L77.USD","BK4176","LU0149725797.USD","BK4534","LU1093756168.USD","LU1363072403.SGD","IE00BMQBXF63.USD","LU0742534661.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0648001328.SGD","LU0154236417.USD","LU0234572021.USD","LU0683600562.USD","BK4588","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU1093756325.SGD","LU0170899867.USD","IE00B7SZLL34.SGD","VST","IE00B19Z3B42.SGD","BK4585","LU0251142724.SGD","LU0980610538.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0787776722.HKD","LU0251131958.USD","LU1074936037.SGD","LU0048573561.USD","LU2362541273.HKD","IE00B1XK9C88.USD","IE0034235303.USD","BK4105","LU0971096721.USD","IE00BFMHRM44.USD","LU1366333091.USD","BK4606","LU2362541513.USD","IE00B775SV38.USD","LU0256863811.USD","LU1571399168.USD","IE000M9KFDE8.USD","IE00BZ18W456.USD","LU0417517546.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"1103055388","title":"Stock Track | Vistra Energy Corp. Plunges 7.93% as Nuclear Energy Sector Undergoes Profit-Taking Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1103055388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103055388?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:50","pubTimestamp":1741272623,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.  shares tumbled 7.93% in Thursday's pre-market trading session, caught up in a broader selloff in the nuclear energy and artificial intelligence  sectors.The rapid downturn erased months' worth of gains for Vistra and other nuclear energy stocks, as investors took profits following the massive post-Trump election rally that capped off a stellar multi-year run for the sector.While the selloff was overdue and a healthy recalibration was necessary, analysts remain optimistic abo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vistra Energy Corp. Plunges 7.93% as Nuclear Energy Sector Undergoes Profit-Taking Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VST"],"gpt_icon":1},{"id":"2517427165","title":"3 Top Nuclear Energy Stocks to Buy, Down 30% After AI Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Wall Street took profits on the entire artificial intelligence trade, including nuclear energy stocks, over the past several weeks. The selloff was overdue, and a healthy recalibration was necessary following the massive post-Trump election rally that capped off a stellar multi-year run for AI and nuclear energy.The rapid downturn erased months’ worth of gains in a flash, setting up great buying opportunities for investors with long-term horizons.Microsoft and others have reaffirmed their commitments on AI-focused capital expenditure  spending, despite initial concerns tied to DeepSeek. Meanwhile, Nvidia’s recent earnings report and outlook highlighted exceptional AI growth.The U.S. government has launched various initiatives to support the nuclear energy revival, aiming to triple nuclear capacity by 2050. Beyond the U.S., key economies like China, India, and many others are fully committing to nuclear power.CEG is attempting to find support at the low end of its recent range . Const","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-nuclear-energy-stocks-130000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","IE00BSNM7G36.USD","NVIW.SI","NVDD","CSTA.U","LU2237443465.HKD","LU1429558221.USD","LU1861220033.SGD","LU0957808578.USD","CEG","LU0203201768.USD","LU0979878070.USD","GEV","LU0353189680.USD","LU1720051108.HKD","NVDS.UK","NVDU","VST","SGXZ31699556.SGD","BK4588","LU0943347566.SGD","SNVD.UK","BK4501","3NVD.UK","BK4529","GE","LU0788109477.HKD","LU2417539215.USD","LU1988902786.USD","IE00B19Z9505.USD","NVD3.UK","IE0004086264.USD","BK4525","IE00BZ18W340.USD","2NVD.UK","LU1989772923.USD","NVDY","LU0820561818.USD","LU2023250843.SGD","NVDS","NVD2.UK","LU0149725797.USD","LU2357125470.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2517153676","title":"Latest News In Energy Transition - Lens Power Renewables Launches to Navigate Energy Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259240,"startTime":"0","endTime":"0","summary":"Wood Mackenzie has announced the launch of Lens Power & Renewables, a comprehensive suite designed to address the demands of the evolving energy transition landscape. This new offering integrates data and analytics to provide a holistic view of the power sector, enabling stakeholders to identify investment trends and growth opportunities across the electricity value chain. Lens Power & Renewables combines data from diverse sources, including multi-commodity and asset-level information, to help clients mitigate risks and make informed decisions amidst market complexities such as rising power demand and geopolitical influences. Covering regional power market forecasts and technology analysis for solar, wind, and energy storage, the suite aims to streamline insights and enhance clients' ability to anticipate industry changes.In other market news, Siam Cement was a standout up 12.4% and closing at THB150.00. At the same time, Marathon Petroleum lagged, down 5.3% to finish the session at $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-lens-110720937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","IE00B7SZLL34.SGD","LU0266512127.USD","BK4585","IE00BMQBXF63.USD","IE00B19Z3581.USD","TSLA","BK4234","LU2362541273.HKD","VST","IE00BZ18W456.USD","MPC","LU0300736062.USD","IE00BFMHRM44.USD","LU0788109394.HKD","LU0456854461.SGD","AMAT","LU0300736492.USD","LU2362540622.SGD","LU0170899867.USD","BK4588","BK4606","IE00BSNM7G36.USD","LU1093756168.USD","IE0002270589.USD","LU0368265418.SGD","LU2362541513.USD","IE00BZ18W340.USD","PW","LU0122376428.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4105","BK4084"],"gpt_icon":1},{"id":"2517499059","title":"Vistra Corp. (VST) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499059?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183219,"startTime":"0","endTime":"0","summary":"Vistra Corp.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -24.6%, compared to the Zacks S&P 500 composite's -4.1% change. During this period, the Zacks Utility - Electric Power industry, which Vistra falls in, has gained 2.4%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-attracting-investor-140019223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","IE00BZ18W456.USD","LU2362541513.USD","IE00BMQBXF63.USD","LU2362540622.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4105","IE0002270589.USD","LU1093756168.USD","VST","BK4606","IE00BZ18W340.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":1,"totalSize":400}]}}