{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VRAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRAX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","market":"US","secType":"STK","nameCN":"Virax Biolabs Group Limited","latestPrice":1.4169,"timestamp":1741627589775,"preClose":1.41,"halted":0,"volume":205201,"delay":0,"changeRate":0.004894,"change":0.0069,"floatShares":3825927,"shares":4341956,"eps":-2.468499,"lyrEps":-3.356005,"pbRate":0.71,"amount":302694.8473939,"amplitude":0.092199,"volumeRatio":2.029008,"dividePrice":0,"prevYearClose":2.25,"fiveDayClose":1.59,"twentyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","floatShares":3825927,"roa":"-47.66%","roe":"-90.63%","lyrEps":-3.356005,"volumeRatio":2.029008,"shares":4341956,"dividePrice":0,"high":1.52,"amplitude":0.092199,"preClose":1.41,"low":1.39,"week52Low":0.6,"pbRate":"0.71","psRate":"72.49","week52High":8.9999,"institutionHeld":0,"latestPrice":1.4169,"eps":-2.468499,"divideRate":0,"volume":205201,"delay":0,"ttmEps":-2.468499,"open":1.47,"prevYearClose":2.25,"prevWeekClose":1.4,"prevMonthClose":1.67,"prevQuarterClose":2.25,"fiveDayClose":1.59,"twentyDayClose":1.71,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-18","symbol":"VRAX","defaultRemindTime":1702909800000,"type":"split","dateTimestamp":1702875600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAX","date":"2025-03-07","current":-0.897383,"percent":0.716952,"low":-275.112697,"twenty":-5.568529,"median":-1.294334,"eighty":-0.46471,"high":-0.208096,"avg":-8.923167,"sd":28.634887,"marketCap":5905060},"quantilePoints":[{"date":"2022-07-08","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-15","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-22","current":-136.762754,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":117608173},{"date":"2022-07-29","current":-72.691945,"twenty":-233.31673,"median":-66.13286,"eighty":-66.13286,"marketCap":62510929},{"date":"2022-08-05","current":-147.268496,"twenty":-197.992753,"median":-72.691945,"eighty":-66.13286,"marketCap":126642512},{"date":"2022-08-12","current":-46.607149,"twenty":-160.810735,"median":-96.316826,"eighty":-66.13286,"marketCap":79643554},{"date":"2022-08-19","current":-37.529593,"twenty":-157.903057,"median":-66.13286,"eighty":-66.13286,"marketCap":64131582},{"date":"2022-08-26","current":-21.000314,"twenty":-152.195394,"median":-66.13286,"eighty":-45.834879,"marketCap":35885903},{"date":"2022-09-02","current":-26.826208,"twenty":-146.191578,"median":-66.13286,"eighty":-33.302433,"marketCap":45841348},{"date":"2022-09-09","current":-22.897117,"twenty":-143.013512,"median":-66.13286,"eighty":-27.422346,"marketCap":39127211},{"date":"2022-09-16","current":-17.884138,"twenty":-135.633149,"median":-66.13286,"eighty":-23.926809,"marketCap":30560898},{"date":"2022-09-23","current":-19.001897,"twenty":-126.968597,"median":-46.607149,"eighty":-22.991957,"marketCap":32470954},{"date":"2022-09-30","current":-21.339028,"twenty":-107.88023,"median":-42.542571,"eighty":-22.219687,"marketCap":36464708},{"date":"2022-10-07","current":-14.496991,"twenty":-97.245668,"median":-37.529593,"eighty":-21.013863,"marketCap":24772849},{"date":"2022-10-14","current":-10.974357,"twenty":-90.353395,"median":-30.010126,"eighty":-20.593856,"marketCap":18753278},{"date":"2022-10-21","current":-9.484013,"twenty":-71.380128,"median":-25.606834,"eighty":-18.812217,"marketCap":16206537},{"date":"2022-10-28","current":-10.364671,"twenty":-66.13286,"median":-23.947132,"eighty":-16.298954,"marketCap":17711429},{"date":"2022-11-04","current":-11.245329,"twenty":-66.13286,"median":-23.642289,"eighty":-13.209875,"marketCap":19216322},{"date":"2022-11-11","current":-9.822728,"twenty":-66.13286,"median":-22.72776,"eighty":-11.475655,"marketCap":16785342},{"date":"2022-11-18","current":-9.619499,"twenty":-66.13286,"median":-22.219687,"eighty":-11.082746,"marketCap":16438059},{"date":"2022-11-25","current":-10.209221,"twenty":-66.13286,"median":-21.339028,"eighty":-10.500157,"marketCap":17445793},{"date":"2022-12-02","current":-10.434424,"twenty":-66.13286,"median":-21.034185,"eighty":-10.434424,"marketCap":17830626},{"date":"2022-12-09","current":-7.581848,"twenty":-66.13286,"median":-20.864828,"eighty":-10.209221,"marketCap":12956066},{"date":"2022-12-16","current":-4.892919,"twenty":-66.13286,"median":-20.322885,"eighty":-10.133667,"marketCap":8361152},{"date":"2022-12-23","current":-4.278864,"twenty":-66.13286,"median":-19.001897,"eighty":-9.958213,"marketCap":7311839},{"date":"2022-12-30","current":-5.479949,"twenty":-66.13286,"median":-17.884138,"eighty":-9.831651,"marketCap":9364285},{"date":"2023-01-06","current":-5.545258,"twenty":-66.13286,"median":-16.732508,"eighty":-9.592402,"marketCap":9475887},{"date":"2023-01-13","current":-5.588797,"twenty":-56.002618,"median":-15.005063,"eighty":-9.297358,"marketCap":9550288},{"date":"2023-01-20","current":-5.641345,"twenty":-48.192334,"median":-13.413104,"eighty":-8.963095,"marketCap":9640083},{"date":"2023-01-27","current":-5.855296,"twenty":-46.525857,"median":-11.922759,"eighty":-6.753099,"marketCap":10005688},{"date":"2023-02-03","current":-4.04516,"twenty":-46.024559,"median":-11.666078,"eighty":-5.973895,"marketCap":10517504},{"date":"2023-02-10","current":-4.484754,"twenty":-43.125161,"median":-11.380815,"eighty":-5.812049,"marketCap":11660460},{"date":"2023-02-17","current":-3.947472,"twenty":-38.870904,"median":-11.143714,"eighty":-5.600208,"marketCap":10263513},{"date":"2023-02-24","current":-3.16745,"twenty":-37.692176,"median":-10.838871,"eighty":-5.553215,"marketCap":8235440},{"date":"2023-03-03","current":-3.453606,"twenty":-36.12054,"median":-10.500157,"eighty":-5.470941,"marketCap":8979452},{"date":"2023-03-10","current":-4.846609,"twenty":-30.430133,"median":-10.32448,"eighty":-5.290731,"marketCap":12601290},{"date":"2023-03-17","current":-3.859653,"twenty":-30.132063,"median":-10.209221,"eighty":-4.938023,"marketCap":10035183},{"date":"2023-03-24","current":-4.192895,"twenty":-29.210759,"median":-10.147797,"eighty":-4.616544,"marketCap":10901618},{"date":"2023-03-31","current":-4.158213,"twenty":-26.582333,"median":-10.059086,"eighty":-4.4713,"marketCap":10811445},{"date":"2023-04-06","current":-3.886739,"twenty":-25.606834,"median":-10.025956,"eighty":-4.332796,"marketCap":10105607},{"date":"2023-04-14","current":-3.582378,"twenty":-23.981003,"median":-9.89971,"eighty":-4.294629,"marketCap":9314261},{"date":"2023-04-21","current":-2.571227,"twenty":-23.981003,"median":-9.822728,"eighty":-4.188731,"marketCap":6685248},{"date":"2023-04-28","current":-2.625044,"twenty":-23.91326,"median":-9.585627,"eighty":-4.155181,"marketCap":6825172},{"date":"2023-05-05","current":-2.039043,"twenty":-23.777774,"median":-9.458543,"eighty":-4.125923,"marketCap":5301557},{"date":"2023-05-12","current":-2.093457,"twenty":-23.642289,"median":-9.246913,"eighty":-4.043186,"marketCap":5443035},{"date":"2023-05-19","current":-2.53535,"twenty":-23.371317,"median":-8.933068,"eighty":-3.946535,"marketCap":6591965},{"date":"2023-05-26","current":-2.391241,"twenty":-22.897117,"median":-7.390425,"eighty":-3.859653,"marketCap":6217280},{"date":"2023-06-02","current":-2.332043,"twenty":-22.626145,"median":-6.328215,"eighty":-3.741569,"marketCap":6063364},{"date":"2023-06-09","current":-2.451037,"twenty":-22.341624,"median":-6.005424,"eighty":-3.616451,"marketCap":6372751},{"date":"2023-06-16","current":-1.164573,"twenty":-22.233236,"median":-5.931857,"eighty":-3.518731,"marketCap":6355649},{"date":"2023-06-23","current":-1.243068,"twenty":-22.219687,"median":-5.855292,"eighty":-3.415912,"marketCap":6784038},{"date":"2023-06-30","current":-1.277161,"twenty":-21.867423,"median":-5.736681,"eighty":-3.275301,"marketCap":6970099},{"date":"2023-07-07","current":-1.232578,"twenty":-21.311931,"median":-5.627082,"eighty":-2.774653,"marketCap":6726789},{"date":"2023-07-14","current":-1.279128,"twenty":-21.176446,"median":-5.588797,"eighty":-2.58199,"marketCap":6980833},{"date":"2023-07-21","current":-1.340429,"twenty":-21.054508,"median":-5.550138,"eighty":-2.520042,"marketCap":7315383},{"date":"2023-07-28","current":-1.255525,"twenty":-21.000314,"median":-5.479949,"eighty":-2.451157,"marketCap":6852022},{"date":"2023-08-04","current":-1.316499,"twenty":-20.973217,"median":-5.393621,"eighty":-2.393155,"marketCap":7184783},{"date":"2023-08-11","current":-1.285684,"twenty":-20.810634,"median":-5.254746,"eighty":-2.346275,"marketCap":7016614},{"date":"2023-08-18","current":-1.188324,"twenty":-20.593856,"median":-4.944474,"eighty":-2.278945,"marketCap":6485269},{"date":"2023-08-25","current":-1.226022,"twenty":-20.485467,"median":-4.846609,"eighty":-2.169518,"marketCap":6691008},{"date":"2023-09-01","current":-1.173572,"twenty":-19.916427,"median":-4.553544,"eighty":-2.10745,"marketCap":6404762},{"date":"2023-09-08","current":-1.112271,"twenty":-19.374483,"median":-4.478747,"eighty":-2.093457,"marketCap":6070212},{"date":"2023-09-15","current":-1.237823,"twenty":-19.001897,"median":-4.429,"eighty":-1.351903,"marketCap":6755414},{"date":"2023-09-22","current":-1.180128,"twenty":-18.764797,"median":-4.324597,"eighty":-1.334037,"marketCap":6440543},{"date":"2023-09-29","current":-1.016222,"twenty":-18.06027,"median":-4.306563,"eighty":-1.316499,"marketCap":5546023},{"date":"2023-10-06","current":-1.053592,"twenty":-17.288,"median":-4.292339,"eighty":-1.31322,"marketCap":5749973},{"date":"2023-10-13","current":-0.972295,"twenty":-16.8138,"median":-4.190813,"eighty":-1.309353,"marketCap":5306292},{"date":"2023-10-20","current":-0.98344,"twenty":-16.298954,"median":-4.158213,"eighty":-1.286209,"marketCap":5367119},{"date":"2023-10-27","current":-0.82609,"twenty":-16.055079,"median":-4.158213,"eighty":-1.283848,"marketCap":4508380},{"date":"2023-11-03","current":-0.852315,"twenty":-15.309906,"median":-4.129452,"eighty":-1.278538,"marketCap":4651503},{"date":"2023-11-10","current":-0.81855,"twenty":-14.347956,"median":-4.125923,"eighty":-1.266016,"marketCap":4467232},{"date":"2023-11-17","current":-0.816911,"twenty":-13.616332,"median":-4.044666,"eighty":-1.238872,"marketCap":4458287},{"date":"2023-11-24","current":-0.780055,"twenty":-13.074389,"median":-4.039708,"eighty":-1.232578,"marketCap":4257145},{"date":"2023-12-01","current":-0.762166,"twenty":-12.085916,"median":-3.947472,"eighty":-1.215204,"marketCap":4159517},{"date":"2023-12-08","current":-0.558922,"twenty":-11.922759,"median":-3.905358,"eighty":-1.204714,"marketCap":3050312},{"date":"2023-12-15","current":-0.545371,"twenty":-11.855016,"median":-3.859653,"eighty":-1.188324,"marketCap":2976359},{"date":"2023-12-22","current":-0.46471,"twenty":-11.748111,"median":-3.758635,"eighty":-1.180128,"marketCap":2536154},{"date":"2023-12-29","current":-5.344173,"twenty":-11.715298,"median":-3.767147,"eighty":-1.180128,"marketCap":29165790},{"date":"2024-01-05","current":-0.418239,"twenty":-11.616857,"median":-3.728737,"eighty":-1.180128,"marketCap":2282539},{"date":"2024-01-12","current":-0.365129,"twenty":-11.475655,"median":-3.662498,"eighty":-1.172392,"marketCap":1992692},{"date":"2024-01-19","current":-0.279965,"twenty":-11.407912,"median":-3.608688,"eighty":-1.160722,"marketCap":1938346},{"date":"2024-01-26","current":-0.322378,"twenty":-11.380815,"median":-3.552528,"eighty":-1.100076,"marketCap":2231998},{"date":"2024-02-02","current":-0.269501,"twenty":-11.299523,"median":-3.471157,"eighty":-1.065394,"marketCap":1865903},{"date":"2024-02-09","current":-0.285296,"twenty":-11.123392,"median":-3.353973,"eighty":-1.016615,"marketCap":1975259},{"date":"2024-02-16","current":-0.280443,"twenty":-11.001454,"median":-3.270565,"eighty":-0.995307,"marketCap":1941654},{"date":"2024-02-23","current":-0.303616,"twenty":-10.865968,"median":-2.870805,"eighty":-0.976753,"marketCap":2102093},{"date":"2024-03-01","current":-0.328348,"twenty":-10.622094,"median":-2.632817,"eighty":-0.906207,"marketCap":2273329},{"date":"2024-03-08","current":-0.322481,"twenty":-10.500157,"median":-2.571227,"eighty":-0.848774,"marketCap":2232709},{"date":"2024-03-15","current":-0.28997,"twenty":-10.473864,"median":-2.53834,"eighty":-0.823336,"marketCap":2007617},{"date":"2024-03-22","current":-0.26609,"twenty":-10.406523,"median":-2.499472,"eighty":-0.80924,"marketCap":1842284},{"date":"2024-03-28","current":-0.240504,"twenty":-10.348595,"median":-2.451635,"eighty":-0.786162,"marketCap":1665141},{"date":"2024-04-05","current":-0.280077,"twenty":-10.273268,"median":-2.416057,"eighty":-0.762494,"marketCap":1939122},{"date":"2024-04-12","current":-0.26609,"twenty":-10.225192,"median":-2.391839,"eighty":-0.727746,"marketCap":1842284},{"date":"2024-04-19","current":-0.231874,"twenty":-10.199665,"median":-2.3739,"eighty":-0.671296,"marketCap":1605385},{"date":"2024-04-26","current":-0.238799,"twenty":-10.161442,"median":-2.332043,"eighty":-0.559446,"marketCap":1653332},{"date":"2024-05-03","current":-0.208096,"twenty":-10.155984,"median":-2.280021,"eighty":-0.541979,"marketCap":1440760},{"date":"2024-05-10","current":-0.235387,"twenty":-10.134056,"median":-2.214245,"eighty":-0.467366,"marketCap":1629713},{"date":"2024-05-17","current":-0.267318,"twenty":-10.118751,"median":-2.158635,"eighty":-0.423219,"marketCap":1850787},{"date":"2024-05-24","current":-0.284171,"twenty":-10.05246,"median":-2.110798,"eighty":-0.37708,"marketCap":1967465},{"date":"2024-05-31","current":-0.371844,"twenty":-10.025956,"median":-2.099437,"eighty":-0.365021,"marketCap":2574474},{"date":"2024-06-07","current":-0.672048,"twenty":-10.025956,"median":-2.06625,"eighty":-0.358198,"marketCap":4652948},{"date":"2024-06-14","current":-0.590174,"twenty":-9.971762,"median":-1.412829,"eighty":-0.363656,"marketCap":4086092},{"date":"2024-06-21","current":-0.586763,"twenty":-9.928655,"median":-1.34633,"eighty":-0.365021,"marketCap":4062473},{"date":"2024-06-28","current":-0.402547,"twenty":-9.90895,"median":-1.340757,"eighty":-0.365021,"marketCap":2787045},{"date":"2024-07-05","current":-0.375255,"twenty":-9.894166,"median":-1.337233,"eighty":-0.365107,"marketCap":2598093},{"date":"2024-07-12","current":-0.388901,"twenty":-9.8452,"median":-1.321088,"eighty":-0.370501,"marketCap":2692569},{"date":"2024-07-15","current":-0.385489,"twenty":-9.833882,"median":-1.318793,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-02","current":-0.385489,"twenty":-9.831651,"median":-1.316499,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-09","current":-0.368432,"twenty":-9.809945,"median":-1.314697,"eighty":-0.36579,"marketCap":2550855},{"date":"2024-08-16","current":-0.474186,"twenty":-9.730951,"median":-1.311909,"eighty":-0.369114,"marketCap":3283045},{"date":"2024-08-23","current":-1.767111,"twenty":-9.60595,"median":-1.312728,"eighty":-0.371844,"marketCap":12234657},{"date":"2024-08-30","current":-3.262817,"twenty":-9.538207,"median":-1.31486,"eighty":-0.371844,"marketCap":21970297},{"date":"2024-09-06","current":-2.598646,"twenty":-9.484013,"median":-1.316499,"eighty":-0.371844,"marketCap":17498082},{"date":"2024-09-13","current":-1.695891,"twenty":-9.458543,"median":-1.332479,"eighty":-0.375088,"marketCap":11419344},{"date":"2024-09-20","current":-1.631408,"twenty":-9.308407,"median":-1.340757,"eighty":-0.375255,"marketCap":10985148},{"date":"2024-09-27","current":-1.244513,"twenty":-9.280784,"median":-1.340593,"eighty":-0.375255,"marketCap":8379975},{"date":"2024-10-04","current":-1.25741,"twenty":-9.213041,"median":-1.330922,"eighty":-0.375255,"marketCap":8466814},{"date":"2024-10-11","current":-1.154238,"twenty":-9.008136,"median":-1.316499,"eighty":-0.382078,"marketCap":7772101},{"date":"2024-10-18","current":-1.005928,"twenty":-8.933068,"median":-1.314535,"eighty":-0.385046,"marketCap":6773451},{"date":"2024-10-25","current":-1.657201,"twenty":-8.182391,"median":-1.314042,"eighty":-0.385489,"marketCap":11158826},{"date":"2024-10-31","current":-1.444409,"twenty":-7.701957,"median":-1.315679,"eighty":-0.385489,"marketCap":9725981},{"date":"2024-11-08","current":-1.32834,"twenty":-7.275571,"median":-1.315444,"eighty":-0.385489,"marketCap":8944429},{"date":"2024-11-15","current":-1.225168,"twenty":-6.604465,"median":-1.315152,"eighty":-0.388219,"marketCap":8249716},{"date":"2024-11-22","current":-1.28009,"twenty":-6.251646,"median":-1.313548,"eighty":-0.394359,"marketCap":8423394},{"date":"2024-11-29","current":-1.299886,"twenty":-6.09784,"median":-1.314535,"eighty":-0.395724,"marketCap":8553653},{"date":"2024-12-06","current":-1.128327,"twenty":-6.014988,"median":-1.311745,"eighty":-0.397283,"marketCap":7424744},{"date":"2024-12-13","current":-1.062343,"twenty":-5.984053,"median":-1.309615,"eighty":-0.400857,"marketCap":6990549},{"date":"2024-12-20","current":-1.247098,"twenty":-5.959648,"median":-1.304206,"eighty":-0.402547,"marketCap":8206296},{"date":"2024-12-27","current":-1.141524,"twenty":-5.936061,"median":-1.299886,"eighty":-0.405276,"marketCap":7511583},{"date":"2025-01-03","current":-1.458247,"twenty":-5.89973,"median":-1.304206,"eighty":-0.410734,"marketCap":9595722},{"date":"2025-01-10","current":-1.544027,"twenty":-5.855296,"median":-1.310434,"eighty":-0.416192,"marketCap":10160177},{"date":"2025-01-17","current":-1.412058,"twenty":-5.855288,"median":-1.311909,"eighty":-0.418239,"marketCap":9291785},{"date":"2025-01-24","current":-1.36587,"twenty":-5.797636,"median":-1.314535,"eighty":-0.420895,"marketCap":8987848},{"date":"2025-01-31","current":-1.11513,"twenty":-5.708756,"median":-1.314697,"eighty":-0.428197,"marketCap":7337905},{"date":"2025-02-07","current":-1.187713,"twenty":-5.651104,"median":-1.311909,"eighty":-0.440758,"marketCap":7815520},{"date":"2025-02-14","current":-1.2405,"twenty":-5.618524,"median":-1.311418,"eighty":-0.452498,"marketCap":8162877},{"date":"2025-02-21","current":-1.200909,"twenty":-5.600208,"median":-1.308959,"eighty":-0.460272,"marketCap":7902359},{"date":"2025-02-28","current":-1.128327,"twenty":-5.589999,"median":-1.299886,"eighty":-0.464407,"marketCap":7424744},{"date":"2025-03-07","current":-0.897383,"twenty":-5.568529,"median":-1.294334,"eighty":-0.46471,"marketCap":5905060}],"customCompares":[{"symbol":"VRAX","name":"Virax Biolabs Group Limited","items":[{"date":"2022-07-08","value":-66.13286,"marketCap":56870490},{"date":"2022-07-15","value":-66.13286,"marketCap":56870490},{"date":"2022-07-22","value":-136.762754,"marketCap":117608173},{"date":"2022-07-29","value":-72.691945,"marketCap":62510929},{"date":"2022-08-05","value":-147.268496,"marketCap":126642512},{"date":"2022-08-12","value":-46.607149,"marketCap":79643554},{"date":"2022-08-19","value":-37.529593,"marketCap":64131582},{"date":"2022-08-26","value":-21.000314,"marketCap":35885903},{"date":"2022-09-02","value":-26.826208,"marketCap":45841348},{"date":"2022-09-09","value":-22.897117,"marketCap":39127211},{"date":"2022-09-16","value":-17.884138,"marketCap":30560898},{"date":"2022-09-23","value":-19.001897,"marketCap":32470954},{"date":"2022-09-30","value":-21.339028,"marketCap":36464708},{"date":"2022-10-07","value":-14.496991,"marketCap":24772849},{"date":"2022-10-14","value":-10.974357,"marketCap":18753278},{"date":"2022-10-21","value":-9.484013,"marketCap":16206537},{"date":"2022-10-28","value":-10.364671,"marketCap":17711429},{"date":"2022-11-04","value":-11.245329,"marketCap":19216322},{"date":"2022-11-11","value":-9.822728,"marketCap":16785342},{"date":"2022-11-18","value":-9.619499,"marketCap":16438059},{"date":"2022-11-25","value":-10.209221,"marketCap":17445793},{"date":"2022-12-02","value":-10.434424,"marketCap":17830626},{"date":"2022-12-09","value":-7.581848,"marketCap":12956066},{"date":"2022-12-16","value":-4.892919,"marketCap":8361152},{"date":"2022-12-23","value":-4.278864,"marketCap":7311839},{"date":"2022-12-30","value":-5.479949,"marketCap":9364285},{"date":"2023-01-06","value":-5.545258,"marketCap":9475887},{"date":"2023-01-13","value":-5.588797,"marketCap":9550288},{"date":"2023-01-20","value":-5.641345,"marketCap":9640083},{"date":"2023-01-27","value":-5.855296,"marketCap":10005688},{"date":"2023-02-03","value":-4.04516,"marketCap":10517504},{"date":"2023-02-10","value":-4.484754,"marketCap":11660460},{"date":"2023-02-17","value":-3.947472,"marketCap":10263513},{"date":"2023-02-24","value":-3.16745,"marketCap":8235440},{"date":"2023-03-03","value":-3.453606,"marketCap":8979452},{"date":"2023-03-10","value":-4.846609,"marketCap":12601290},{"date":"2023-03-17","value":-3.859653,"marketCap":10035183},{"date":"2023-03-24","value":-4.192895,"marketCap":10901618},{"date":"2023-03-31","value":-4.158213,"marketCap":10811445},{"date":"2023-04-06","value":-3.886739,"marketCap":10105607},{"date":"2023-04-14","value":-3.582378,"marketCap":9314261},{"date":"2023-04-21","value":-2.571227,"marketCap":6685248},{"date":"2023-04-28","value":-2.625044,"marketCap":6825172},{"date":"2023-05-05","value":-2.039043,"marketCap":5301557},{"date":"2023-05-12","value":-2.093457,"marketCap":5443035},{"date":"2023-05-19","value":-2.53535,"marketCap":6591965},{"date":"2023-05-26","value":-2.391241,"marketCap":6217280},{"date":"2023-06-02","value":-2.332043,"marketCap":6063364},{"date":"2023-06-09","value":-2.451037,"marketCap":6372751},{"date":"2023-06-16","value":-1.164573,"marketCap":6355649},{"date":"2023-06-23","value":-1.243068,"marketCap":6784038},{"date":"2023-06-30","value":-1.277161,"marketCap":6970099},{"date":"2023-07-07","value":-1.232578,"marketCap":6726789},{"date":"2023-07-14","value":-1.279128,"marketCap":6980833},{"date":"2023-07-21","value":-1.340429,"marketCap":7315383},{"date":"2023-07-28","value":-1.255525,"marketCap":6852022},{"date":"2023-08-04","value":-1.316499,"marketCap":7184783},{"date":"2023-08-11","value":-1.285684,"marketCap":7016614},{"date":"2023-08-18","value":-1.188324,"marketCap":6485269},{"date":"2023-08-25","value":-1.226022,"marketCap":6691008},{"date":"2023-09-01","value":-1.173572,"marketCap":6404762},{"date":"2023-09-08","value":-1.112271,"marketCap":6070212},{"date":"2023-09-15","value":-1.237823,"marketCap":6755414},{"date":"2023-09-22","value":-1.180128,"marketCap":6440543},{"date":"2023-09-29","value":-1.016222,"marketCap":5546023},{"date":"2023-10-06","value":-1.053592,"marketCap":5749973},{"date":"2023-10-13","value":-0.972295,"marketCap":5306292},{"date":"2023-10-20","value":-0.98344,"marketCap":5367119},{"date":"2023-10-27","value":-0.82609,"marketCap":4508380},{"date":"2023-11-03","value":-0.852315,"marketCap":4651503},{"date":"2023-11-10","value":-0.81855,"marketCap":4467232},{"date":"2023-11-17","value":-0.816911,"marketCap":4458287},{"date":"2023-11-24","value":-0.780055,"marketCap":4257145},{"date":"2023-12-01","value":-0.762166,"marketCap":4159517},{"date":"2023-12-08","value":-0.558922,"marketCap":3050312},{"date":"2023-12-15","value":-0.545371,"marketCap":2976359},{"date":"2023-12-22","value":-0.46471,"marketCap":2536154},{"date":"2023-12-29","value":-5.344173,"marketCap":29165790},{"date":"2024-01-05","value":-0.418239,"marketCap":2282539},{"date":"2024-01-12","value":-0.365129,"marketCap":1992692},{"date":"2024-01-19","value":-0.279965,"marketCap":1938346},{"date":"2024-01-26","value":-0.322378,"marketCap":2231998},{"date":"2024-02-02","value":-0.269501,"marketCap":1865903},{"date":"2024-02-09","value":-0.285296,"marketCap":1975259},{"date":"2024-02-16","value":-0.280443,"marketCap":1941654},{"date":"2024-02-23","value":-0.303616,"marketCap":2102093},{"date":"2024-03-01","value":-0.328348,"marketCap":2273329},{"date":"2024-03-08","value":-0.322481,"marketCap":2232709},{"date":"2024-03-15","value":-0.28997,"marketCap":2007617},{"date":"2024-03-22","value":-0.26609,"marketCap":1842284},{"date":"2024-03-28","value":-0.240504,"marketCap":1665141},{"date":"2024-04-05","value":-0.280077,"marketCap":1939122},{"date":"2024-04-12","value":-0.26609,"marketCap":1842284},{"date":"2024-04-19","value":-0.231874,"marketCap":1605385},{"date":"2024-04-26","value":-0.238799,"marketCap":1653332},{"date":"2024-05-03","value":-0.208096,"marketCap":1440760},{"date":"2024-05-10","value":-0.235387,"marketCap":1629713},{"date":"2024-05-17","value":-0.267318,"marketCap":1850787},{"date":"2024-05-24","value":-0.284171,"marketCap":1967465},{"date":"2024-05-31","value":-0.371844,"marketCap":2574474},{"date":"2024-06-07","value":-0.672048,"marketCap":4652948},{"date":"2024-06-14","value":-0.590174,"marketCap":4086092},{"date":"2024-06-21","value":-0.586763,"marketCap":4062473},{"date":"2024-06-28","value":-0.402547,"marketCap":2787045},{"date":"2024-07-05","value":-0.375255,"marketCap":2598093},{"date":"2024-07-12","value":-0.388901,"marketCap":2692569},{"date":"2024-07-15","value":-0.385489,"marketCap":2668950},{"date":"2024-08-02","value":-0.385489,"marketCap":2668950},{"date":"2024-08-09","value":-0.368432,"marketCap":2550855},{"date":"2024-08-16","value":-0.474186,"marketCap":3283045},{"date":"2024-08-23","value":-1.767111,"marketCap":12234657},{"date":"2024-08-30","value":-3.262817,"marketCap":21970297},{"date":"2024-09-06","value":-2.598646,"marketCap":17498082},{"date":"2024-09-13","value":-1.695891,"marketCap":11419344},{"date":"2024-09-20","value":-1.631408,"marketCap":10985148},{"date":"2024-09-27","value":-1.244513,"marketCap":8379975},{"date":"2024-10-04","value":-1.25741,"marketCap":8466814},{"date":"2024-10-11","value":-1.154238,"marketCap":7772101},{"date":"2024-10-18","value":-1.005928,"marketCap":6773451},{"date":"2024-10-25","value":-1.657201,"marketCap":11158826},{"date":"2024-10-31","value":-1.444409,"marketCap":9725981},{"date":"2024-11-08","value":-1.32834,"marketCap":8944429},{"date":"2024-11-15","value":-1.225168,"marketCap":8249716},{"date":"2024-11-22","value":-1.28009,"marketCap":8423394},{"date":"2024-11-29","value":-1.299886,"marketCap":8553653},{"date":"2024-12-06","value":-1.128327,"marketCap":7424744},{"date":"2024-12-13","value":-1.062343,"marketCap":6990549},{"date":"2024-12-20","value":-1.247098,"marketCap":8206296},{"date":"2024-12-27","value":-1.141524,"marketCap":7511583},{"date":"2025-01-03","value":-1.458247,"marketCap":9595722},{"date":"2025-01-10","value":-1.544027,"marketCap":10160177},{"date":"2025-01-17","value":-1.412058,"marketCap":9291785},{"date":"2025-01-24","value":-1.36587,"marketCap":8987848},{"date":"2025-01-31","value":-1.11513,"marketCap":7337905},{"date":"2025-02-07","value":-1.187713,"marketCap":7815520},{"date":"2025-02-14","value":-1.2405,"marketCap":8162877},{"date":"2025-02-21","value":-1.200909,"marketCap":7902359},{"date":"2025-02-28","value":-1.128327,"marketCap":7424744},{"date":"2025-03-07","value":-0.897383,"marketCap":5905060}]},{"symbol":"MCK","name":"McKesson","items":[{"date":"2020-03-13","value":-25.600469,"marketCap":23475630423},{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-07","value":28.457425,"marketCap":80420682215}]},{"symbol":"COR","name":"Cencora Inc.","items":[{"date":"2020-03-13","value":69.568166,"marketCap":5276049691},{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-07","value":35.245404,"marketCap":49210337899}]},{"symbol":"CAH","name":"Cardinal Health","items":[{"date":"2020-03-13","value":-3.298844,"marketCap":13894731841},{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-07","value":23.385328,"marketCap":30681550790}]}],"industryCompare":{"bkCode":"BK4175","name":"Health Care Distributors","current":30.427361,"rank":5,"totalCount":12,"items":[{"symbol":"COR","name":"Cencora Inc.","value":35.245404,"marketCap":49210337899},{"symbol":"CAH","name":"Cardinal Health","value":23.385328,"marketCap":30681550790},{"symbol":"MCK","name":"McKesson","value":28.457425,"marketCap":80420682215},{"symbol":"OMI","name":"Owens & Minor","value":-2.123477,"marketCap":770155401},{"symbol":"PDCO","name":"Patterson","value":19.840107,"marketCap":2753310880},{"symbol":"HSIC","name":"Henry Schein","value":23.23061,"marketCap":9059937941},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.497322,"marketCap":10141380},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.634443,"marketCap":4309152},{"symbol":"AHG","name":"Akso Health Group","value":-40.342645,"marketCap":381592369},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":16.033934,"marketCap":1449820368},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-0.897383,"marketCap":5905060},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-41.836823,"marketCap":150638751}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517916270","title":"Virax Biolabs to Present at 19th World Immune Regulation Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916270?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"LONDON, March 5, 2025 /PRNewswire/ -- Virax Biolabs Group Limited  , an innovative biotechnology company focused on the detection of immune responses and diagnosis of viral diseases, today announced that the company's management will present at the19th World Immune Regulation Meeting , which will take place March 12-15, 2025, in Davos, Switzerland.Additionally, the Company will be showcasing its portfolio of immune profiling products for research use at Booth 116, and management will be available for discussions with research organizations and potential customers.WIRM 2025 is an esteemed conference where approximately 600 scientists and clinicians from around the globe gather to discuss the latest advancements in immunology. This four-day event combines top-tier scientific lectures, informal networking, and a poster exhibition, all set against the stunning backdrop of Davos.Virax Biolabs Group Limited is an innovative biotechnology company focused on the detection of immune responses t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/virax-biolabs-present-19th-world-123000194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virax-biolabs-present-19th-world-123000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2514098731","title":"Virax Biolabs Believes Technology Aligns with United States Department of Health and Human Services' Transparency Priority on Vaccine Efficacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098731","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098731?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Company Positioned to Support Public Health through Vaccine Efficacy Testing and Data-Driven Insights into Patients' Immune Profiles to Empower Informed Decisions on Vaccination. LONDON, Feb. 25, 2025 /PRNewswire/ -- Virax Biolabs Group Limited   believes that its technology aligns with the United States Department of Health and Human Services' commitment to prioritizing transparency on vaccine efficacy. This initiative is essential for empowering the public with the information needed to make informed health decisions.Virax Biolabs recognizes the essential role vaccines play in public health and is committed to ensuring vaccine efficacy. The Company asserts the importance of transparency regarding vaccine effectiveness and how individual immune profiles impact vaccination decisions, enabling informed, empowered choices about personal health.Virax Biolabs is positioned to advance vaccine transparency in collaboration with companies developing vaccines. Our cutting-edge technology enabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/virax-biolabs-believes-technology-aligns-120000244.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virax-biolabs-believes-technology-aligns-120000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4583","BK4175","VRAX","UBCP"],"gpt_icon":0},{"id":"2514982720","title":"EXCLUSIVE: Virax Biolabs Says Its Tech Fits RFK Jr.'s HHS Goals On Vaccine Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982720","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982720?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483919,"startTime":"0","endTime":"0","summary":"On Thursday, Virax Biolabs Group Limited  said it supports the U.S. Department of Health and Human Services’ focus on vaccine efficacy transparency, emphasizing the need for accessible information to aid informed health decisions.The company underscores the role of transparency in understanding vaccine effectiveness and the impact of individual immune responses on vaccination outcomes.Also Read: EXCLUSIVE: Virax Biolabs Inks Distribution Pact To Commercialize ImmuneSelect Profiling Solutions In UK And Ireland. Earlier this month, the U.S. Senate voted to confirm Robert F. Kennedy Jr. as the head of the Department ofHealth and Human Services.The Senate voted 52 to 48 to confirm Kennedy as health secretary, with Sen.Mitch McConnell as the only Republican who voted “no.” All Democrats voted against the nomination.As secretary of health, Kennedy will oversee several critical health agencies, including the Food and Drug Administration, the Centers for Disease Control and Prevention, and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-virax-biolabs-says-tech-114519974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAX","COSM","GCC","BK4009","BK4583","BK4175","HHS"],"gpt_icon":0},{"id":"2505025590","title":"BRIEF-Cosmos Health Signs Expanded Exclusive Distribution Agreement With Virax Biolabs For Avian Influenza Virus PCR Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025590?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:40","pubTimestamp":1737664837,"startTime":"0","endTime":"0","summary":"BRIEF-Cosmos Health Signs Expanded Exclusive Distribution Agreement With Virax Biolabs For Avian Influenza Virus PCR Kits Jan 23  - Cosmos Health Inc COSM.O:COSMOS HEALTH: EXPANDED EXCLUSIVE DISTRIBUTION AGREEMENT WITH VIRAX BIOLABS FOR AVIAN INFLUENZA VIRUS PCR KITS IN SAUDI ARABIA, UAE, QATAR, KUWAITFurther company coverage: COSM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","VRAX","BK4175","BK4583"],"gpt_icon":0},{"id":"2505815025","title":"Cosmos Health: Expanded Exclusive Distribution Agreement With Virax Biolabs for Avian Influenza Virus Pcr Kits in Saudi Arabia, UAE, Qatar, Kuwait","url":"https://stock-news.laohu8.com/highlight/detail?id=2505815025","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505815025?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:39","pubTimestamp":1737664754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2505025542","title":"Cosmos Health Signs Expanded Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Saudi Arabia, the UAE, Qatar, and Kuwait","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025542","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025542?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:35","pubTimestamp":1737664500,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 23, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has entered into a supplemental exclusive distribution agreement with Virax Biolabs Group Limited   to distribute Virax-branded Avian Influenza Virus Real-Time PCR Kits across all remaining Gulf Cooperation Council  countries, including Saudi Arabia, the United Arab Emirates , Qatar, and Kuwait.The previous exclusive distribution agreement, announced on January 13, 2025, was limited to Oman and Bahrain. Under the new agreement, Cosmos Health is now authorized to import, sell, and distribute ViraxClear-branded kits throughout all GCC countries.Greg Siokas, CEO of Cosmos Health, stated: \"We are delighted to deepen our collaboration with Virax and contribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-signs-expanded-exclusive-203500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","BK4175","GCC","BK4583","UAE","VRAX"],"gpt_icon":0},{"id":"2503589965","title":"Cosmos Health to Distribute Virax Avian Influenza PCR Kits in Europe, GCC Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589965?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:24","pubTimestamp":1736781871,"startTime":"0","endTime":"0","summary":"Cosmos Health  said Monday it entered into a distribution agreement with Virax Biolabs  to distribute Virax-branded Avian Influenza Virus Real-Time PCR Kits in major European and Gulf Cooperation Council markets.Financial details weren't disclosed.Cosmos Health secures exclusive distribution rights for the kits in Greece and Cyprus and non-exclusive rights in European markets, including France, Portugal, Spain, The Netherlands, Belgium, Sweden, Finland, Denmark, Norway, Germany, Switzerland, and Austria.Cosmos Health said the non-exclusive rights also cover GCC countries Oman and Bahrain.The agreement allows Cosmos Health to import, sell, and distribute ViraxClear-branded kits in the specified territories, with Virax Biolabs handling regulatory compliance and providing necessary documentation for product registration and approval.Shares of Cosmos Health were down more than 6% in recent Monday trading, while Virax's were up 2.1%.Price: 0.58, Change: -0.04, Percent Change: -6.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATOM.USD.HKCC","BK4175","VRAX","GCC","BK4583","COSM"],"gpt_icon":0},{"id":"2503839635","title":"Cosmos Health Secures Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Greece and Cyprus, with Additional Rights in Select European and GCC Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839635","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839635?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:20","pubTimestamp":1736778000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / January 13, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has entered into a distribution agreement with Virax Biolabs Group Limited   to distribute Virax-branded Avian Influenza Virus  Real-Time PCR Kits across various major European markets and certain Gulf Cooperation Council  countries.Specifically, Cosmos Health gains exclusive rights to distribute these kits in Greece and Cyprus, as well as non-exclusive rights in select European countries, including France, Portugal, Spain, The Netherlands, Belgium, Sweden, Finland, Denmark, Norway, Germany, Switzerland, and Austria. The agreement also grants non-exclusive distribution rights in certain Gulf Cooperation Council  countries, namely Oman and Bahrain.According t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-secures-exclusive-distribution-142000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","BK4175","BK4585","BK4588","BK4139","BK4505","COSM","VRAX","GCC","BK4583","RNA"],"gpt_icon":0},{"id":"2492951690","title":"Virax Biolabs' CEO James Foster Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951690","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951690?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:30","pubTimestamp":1734438600,"startTime":"0","endTime":"0","summary":"LONDON, Dec. 17, 2024 /PRNewswire/ -- Virax Biolabs Group Limited  , an innovative biotechnology company focused on the detection of immune responses to and diagnosis of viral diseases, today announced that Mr.James Foster, Chief Executive Officer of Virax, has issued a letter to shareholders outlining the Company's plans for 2025 and highlights recent accomplishments.As we wrap up 2024 and look forward to the year ahead, we are excited to share an update on our achievements and outline our strategic goals for 2025. Over the past year, we have enhanced our capabilities, forging new and expanding existing distribution partnerships, and deepened our commitment to addressing indications associated with chronic inflammation and immune dysfunction.Building on the progress of initiating our UK-based clinical validation study, we are also focusing on advancing our U.S. regulatory and clinical development. To facilitate this, we have begun discussions with renowned U.S. based clinical institut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bjBasbPeQ2Mwp7y59xLLJA--~B/aD02MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/44cb7bd927e7b684aa08d6c73aae1120","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bjBasbPeQ2Mwp7y59xLLJA--~B/aD02MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/44cb7bd927e7b684aa08d6c73aae1120"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/virax-biolabs-ceo-james-foster-123000393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virax-biolabs-ceo-james-foster-123000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAX","BK4175","BK4583","GCC"],"gpt_icon":0},{"id":"2490016074","title":"BRIEF-Virax Biolabs Announces Agreement With Tebubio To Expand Distribution Of ImmuneSelect","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016074","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016074?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:25","pubTimestamp":1733840752,"startTime":"0","endTime":"0","summary":"BRIEF-Virax Biolabs Announces Agreement With Tebubio To Expand Distribution Of ImmuneSelect Dec 10  - Virax Biolabs Group Ltd VRAX.O:VIRAX BIOLABS GROUP LTD -AGREEMENT WITH TEBUBIO TO EXPAND DISTRIBUTION OF IMMUNESELECT ACROSS EUROPEAN UNION, NORWAY, AND SWITZERLANDSource text: [ID:n0000950170-24-134762]Further company coverage: VRAX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2490920840","title":"Virax Biolabs Group Ltd -Agreement With Tebubio to Expand Distribution of Immuneselect Across European Union, Norway, and Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2490920840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490920840?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:37","pubTimestamp":1733834263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0},{"id":"2490097793","title":"Virax Biolabs Announces Agreement with Tebubio to Expand Distribution of ImmuneSelect Across the European Union, Norway, and Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097793","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097793?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833800,"startTime":"0","endTime":"0","summary":"LONDON, Dec. 10, 2024 /PRNewswire/ -- Virax Biolabs Group Limited  , an innovative biotechnology company focused on the detection of immune responses and diagnosis of viral diseases, today announced that it has entered into a non-exclusive distribution agreement with French company Tebubio to expand the distribution of its ImmuneSelect Research Use portfolio into countries in the European Union, as well as in Norway and Switzerland.\"We are honored to announce this agreement with Tebubio, who will prove to be instrumental in increasing the accessibility of ImmuneSelect for life science institutions across a crucial market such as Europe,\" said James Foster, CEO of Virax Biolabs. \"This agreement further strengthens our ongoing efforts toadvance immune profiling technology and supports a growing need for comprehensive insights into immune health status through ImmuneSelect.\". \"This collaboration with Virax holds a great significance for our company as it demonstrates our commitment to inn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bjBasbPeQ2Mwp7y59xLLJA--~B/aD02MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/44cb7bd927e7b684aa08d6c73aae1120","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bjBasbPeQ2Mwp7y59xLLJA--~B/aD02MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/44cb7bd927e7b684aa08d6c73aae1120"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/virax-biolabs-announces-agreement-tebubio-123000286.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virax-biolabs-announces-agreement-tebubio-123000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","VRAX","BK4175"],"gpt_icon":0},{"id":"2486876601","title":"Virax Biolabs Group First Half 2025 Earnings: US$0.89 loss per share (vs US$1.64 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876601?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:57","pubTimestamp":1732705057,"startTime":"0","endTime":"0","summary":"Virax Biolabs Group ( NASDAQ:VRAX ) First Half 2025 Results Key Financial Results Net loss: US$2.76m (loss narrowed by...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-vrax/virax-biolabs-group/news/virax-biolabs-group-first-half-2025-earnings-us089-loss-per","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VRAX"],"gpt_icon":0},{"id":"2485757881","title":"Virax Biolabs Sees Asset Growth Amid Financial Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2485757881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485757881?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:29","pubTimestamp":1732138176,"startTime":"0","endTime":"0","summary":"Virax Biolabs Group Ltd. Class A (VRAX) has released an update. Virax Biolabs Group Ltd. Class A has reported an increase in total assets and stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virax-biolabs-sees-asset-growth-amid-financial-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virax-biolabs-sees-asset-growth-amid-financial-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2479482086","title":"Virax Biolabs Sets Date for 2024 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479482086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479482086?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:32","pubTimestamp":1730377921,"startTime":"0","endTime":"0","summary":"Virax Biolabs Group Ltd. Class A (VRAX) has released an update. Virax Biolabs Group Ltd. has announced its 2024 Annual General Meeting on December ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virax-biolabs-sets-date-for-2024-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virax-biolabs-sets-date-for-2024-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRAX","BK4583","BK4195","BK4175","AGM","BK4229"],"gpt_icon":0},{"id":"2477572625","title":"Virax Biolabs Shares Rise Sharply on Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2477572625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477572625?lang=en_us&edition=fundamental","pubTime":"2024-10-24 02:18","pubTimestamp":1729707480,"startTime":"0","endTime":"0","summary":"U.S.-listed shares of Virax Biolabs rose sharply in heavy volume after the British biotechnology company said it reached an agreement with distributor Europa Biosite to commercialize a portfolio of research products in the U.K. and Ireland.In afternoon trading Wednesday, Virax shares were up 62% at $2.73. Volume in the session topped 80 million shares, above the stock's 65-day average volume of about 4.5 million.ImmuneSelect is a suite of research products for assessing adaptive immunity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":27}]}}