UNITED MARITIME CORPORATION

1.64

-0.2400-12.77%

Volume:140.12K

Turnover:237.71K

Market Cap:14.50M

PE:-6.25

High:1.84

Open:1.84

Low:1.63

Close:1.88

Loading ...

Overview Company News Filings

Nov 26, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/USEA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","market":"US","secType":"STK","nameCN":"UNITED MARITIME CORPORATION","latestPrice":1.64,"timestamp":1742328000000,"preClose":1.88,"halted":0,"volume":140115,"delay":0,"changeRate":-0.12766,"change":-0.24,"floatShares":7269325,"shares":8844267,"eps":-0.262336,"lyrEps":0.015072,"pbRate":0.23,"amount":237709.889433,"amplitude":0.111702,"volumeRatio":4.332962221296214,"dividePrice":0.3,"prevYearClose":1.73,"fiveDayClose":1.8,"twentyDayClose":1.87},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","floatShares":7269325,"roa":"1.69%","roe":"-3.52%","lyrEps":0.015072,"volumeRatio":4.332962221296214,"shares":8844267,"dividePrice":0.3,"high":1.84,"amplitude":0.111702,"preClose":1.88,"low":1.63,"week52Low":1.49,"pbRate":"0.23","psRate":"0.31","week52High":2.98,"institutionHeld":0,"latestPrice":1.64,"committee":-0.333333,"eps":-0.262336,"divideRate":0.182927,"volume":140115,"delay":0,"ttmEps":-0.262336,"open":1.84,"prevYearClose":1.73,"prevWeekClose":1.86,"prevMonthClose":1.82,"prevQuarterClose":1.73,"fiveDayClose":1.8,"twentyDayClose":1.87,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEA\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"USEA","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-18","symbol":"USEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.07},{"date":"2024-12-27","symbol":"USEA","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-26","symbol":"USEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-09-27","symbol":"USEA","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":2,"currency":"USD"},{"executeDate":"2023-01-11","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":1,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-06","value":0.075,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-07-06","value":0.075,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-06","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEA","date":"2025-03-18","current":-7.267142,"percent":0.030055,"low":-7.846968,"twenty":0.538109,"median":5.776295,"eighty":10.284133,"high":117.400873,"avg":11.597447,"sd":28.6491,"marketCap":16627221},"quantilePoints":[{"date":"2023-09-01","current":9.710516,"twenty":9.382735,"median":9.69003,"eighty":9.71871,"marketCap":21074393},{"date":"2023-09-08","current":9.505653,"twenty":9.431902,"median":9.587598,"eighty":9.726905,"marketCap":20629785},{"date":"2023-09-15","current":10.284133,"twenty":9.489264,"median":9.710516,"eighty":9.896942,"marketCap":22319293},{"date":"2023-09-22","current":10.611914,"twenty":9.55482,"median":9.874407,"eighty":10.488996,"marketCap":23030665},{"date":"2023-09-29","current":10.07927,"twenty":9.649057,"median":9.915379,"eighty":10.472607,"marketCap":21874686},{"date":"2023-10-06","current":10.407051,"twenty":9.702322,"median":10.038297,"eighty":10.472607,"marketCap":22586058},{"date":"2023-10-13","current":9.874407,"twenty":9.710516,"median":10.058784,"eighty":10.407051,"marketCap":21430079},{"date":"2023-10-20","current":9.546625,"twenty":9.702322,"median":9.915379,"eighty":10.407051,"marketCap":20718707},{"date":"2023-10-27","current":8.932035,"twenty":9.587598,"median":9.915379,"eighty":10.407051,"marketCap":19384884},{"date":"2023-11-03","current":8.6862,"twenty":9.46468,"median":9.879528,"eighty":10.325105,"marketCap":18851355},{"date":"2023-11-10","current":8.317446,"twenty":8.932035,"median":9.833434,"eighty":10.284133,"marketCap":18051062},{"date":"2023-11-17","current":9.07544,"twenty":8.6862,"median":9.751488,"eighty":10.284133,"marketCap":19696110},{"date":"2023-11-24","current":9.952142,"twenty":8.718978,"median":9.731002,"eighty":10.284133,"marketCap":21598786},{"date":"2023-12-01","current":10.15279,"twenty":8.891062,"median":9.751488,"eighty":10.248077,"marketCap":22034245},{"date":"2023-12-08","current":9.95455,"twenty":8.948425,"median":9.853921,"eighty":10.284133,"marketCap":21604011},{"date":"2023-12-15","current":10.072531,"twenty":9.045937,"median":9.88465,"eighty":10.284133,"marketCap":21860061},{"date":"2023-12-22","current":10.554086,"twenty":9.07421,"median":9.913696,"eighty":10.361464,"marketCap":22905164},{"date":"2023-12-29","current":9.831753,"twenty":9.177317,"median":9.915379,"eighty":10.377516,"marketCap":21337510},{"date":"2024-01-05","current":10.313309,"twenty":9.330133,"median":9.915379,"eighty":10.353438,"marketCap":22382613},{"date":"2024-01-12","current":9.992272,"twenty":9.382735,"median":9.915379,"eighty":10.353438,"marketCap":21685878},{"date":"2024-01-19","current":10.11266,"twenty":9.382735,"median":9.915379,"eighty":10.330772,"marketCap":21947153},{"date":"2024-01-26","current":9.952142,"twenty":9.382735,"median":9.915379,"eighty":10.315668,"marketCap":21598786},{"date":"2024-02-02","current":11.115901,"twenty":9.420913,"median":9.952142,"eighty":10.361464,"marketCap":24124450},{"date":"2024-02-09","current":10.875123,"twenty":9.457835,"median":9.952142,"eighty":10.407051,"marketCap":23601899},{"date":"2024-02-16","current":11.15603,"twenty":9.497458,"median":9.956352,"eighty":10.554086,"marketCap":24211542},{"date":"2024-02-23","current":10.233049,"twenty":9.530236,"median":10.032402,"eighty":10.554086,"marketCap":22208429},{"date":"2024-03-01","current":10.71515,"twenty":9.571209,"median":10.055414,"eighty":10.570941,"marketCap":23254714},{"date":"2024-03-08","current":107.584747,"twenty":9.587598,"median":10.072531,"eighty":10.682883,"marketCap":23776229},{"date":"2024-03-15","current":111.511199,"twenty":9.613702,"median":10.095965,"eighty":10.794864,"marketCap":24643975},{"date":"2024-03-22","current":110.725905,"twenty":9.66646,"median":10.15279,"eighty":10.835437,"marketCap":24470425},{"date":"2024-03-28","current":103.461973,"twenty":9.698224,"median":10.15279,"eighty":10.899201,"marketCap":22865096},{"date":"2024-04-05","current":102.358661,"twenty":9.710516,"median":10.233049,"eighty":11.051825,"marketCap":22621264},{"date":"2024-04-12","current":102.162914,"twenty":9.710855,"median":10.273179,"eighty":11.276419,"marketCap":22578004},{"date":"2024-04-19","current":0.546501,"twenty":9.605001,"median":10.233049,"eighty":11.151441,"marketCap":22350890},{"date":"2024-04-26","current":0.53989,"twenty":9.481069,"median":10.15279,"eighty":11.133095,"marketCap":22080517},{"date":"2024-05-03","current":0.548705,"twenty":9.382735,"median":10.136516,"eighty":11.094586,"marketCap":22441015},{"date":"2024-05-10","current":0.570741,"twenty":8.99923,"median":10.07927,"eighty":11.051825,"marketCap":23342261},{"date":"2024-05-17","current":0.57625,"twenty":8.6862,"median":10.072531,"eighty":11.01959,"marketCap":23567572},{"date":"2024-05-24","current":0.603861,"twenty":8.620643,"median":10.038297,"eighty":10.995352,"marketCap":24696833},{"date":"2024-05-31","current":0.590574,"twenty":8.423893,"median":10.032402,"eighty":10.979139,"marketCap":24153382},{"date":"2024-06-07","current":6.446011,"twenty":7.01662,"median":9.955451,"eighty":10.907227,"marketCap":24288568},{"date":"2024-06-14","current":6.15899,"twenty":6.410133,"median":9.952142,"eighty":10.875123,"marketCap":23207074},{"date":"2024-06-21","current":6.242704,"twenty":6.180516,"median":9.952142,"eighty":10.875123,"marketCap":23522510},{"date":"2024-06-28","current":6.206827,"twenty":6.182908,"median":9.952142,"eighty":10.867198,"marketCap":23387323},{"date":"2024-07-05","current":6.230745,"twenty":6.182908,"median":9.915379,"eighty":10.835499,"marketCap":23477447},{"date":"2024-07-12","current":6.242704,"twenty":6.182908,"median":9.912013,"eighty":10.835395,"marketCap":23522510},{"date":"2024-07-15","current":6.218786,"twenty":6.182908,"median":9.912013,"eighty":10.835315,"marketCap":23432385},{"date":"2024-08-02","current":6.087235,"twenty":6.175733,"median":9.912013,"eighty":10.835234,"marketCap":22936700},{"date":"2024-08-09","current":5.86001,"twenty":6.147031,"median":9.874407,"eighty":10.834993,"marketCap":22080517},{"date":"2024-08-16","current":2.95708,"twenty":5.905455,"median":9.871883,"eighty":10.818941,"marketCap":22080517},{"date":"2024-08-23","current":3.059673,"twenty":5.781079,"median":9.832594,"eighty":10.794864,"marketCap":22846575},{"date":"2024-08-30","current":3.077777,"twenty":3.077777,"median":9.831753,"eighty":10.778812,"marketCap":22981762},{"date":"2024-09-06","current":3.059673,"twenty":3.06088,"median":9.751488,"eighty":10.746817,"marketCap":22846575},{"date":"2024-09-13","current":3.065708,"twenty":3.059673,"median":9.731426,"eighty":10.710892,"marketCap":22891638},{"date":"2024-09-20","current":3.204509,"twenty":3.059673,"median":9.710516,"eighty":10.6902,"marketCap":23928070},{"date":"2024-09-27","current":3.282962,"twenty":3.06088,"median":9.609351,"eighty":10.662836,"marketCap":24513880},{"date":"2024-10-04","current":3.053638,"twenty":3.06088,"median":9.546625,"eighty":10.608651,"marketCap":22801513},{"date":"2024-10-11","current":2.987254,"twenty":3.054845,"median":9.447568,"eighty":10.590667,"marketCap":22305828},{"date":"2024-10-18","current":2.951045,"twenty":3.053638,"median":9.382735,"eighty":10.570941,"marketCap":22035454},{"date":"2024-10-25","current":2.726077,"twenty":3.041568,"median":9.202787,"eighty":10.567876,"marketCap":20355614},{"date":"2024-10-31","current":2.809044,"twenty":3.017429,"median":9.010907,"eighty":10.555616,"marketCap":20975132},{"date":"2024-11-08","current":2.708298,"twenty":2.981219,"median":8.727172,"eighty":10.554086,"marketCap":20222860},{"date":"2024-11-15","current":2.536436,"twenty":2.938975,"median":8.675957,"eighty":10.554086,"marketCap":18939571},{"date":"2024-11-22","current":2.500879,"twenty":2.903864,"median":8.645227,"eighty":10.554086,"marketCap":18674063},{"date":"2024-11-29","current":-7.846968,"twenty":2.806674,"median":8.522309,"eighty":10.538034,"marketCap":17953862},{"date":"2024-12-06","current":-7.576382,"twenty":2.745041,"median":8.399186,"eighty":10.51797,"marketCap":17334763},{"date":"2024-12-13","current":-7.421762,"twenty":2.686963,"median":8.317446,"eighty":10.449749,"marketCap":16980992},{"date":"2024-12-20","current":-6.996557,"twenty":2.545918,"median":6.46993,"eighty":10.41238,"marketCap":16008123},{"date":"2024-12-27","current":-7.189832,"twenty":2.500879,"median":6.374256,"eighty":10.407051,"marketCap":16450336},{"date":"2025-01-03","current":-6.803282,"twenty":2.489026,"median":6.242704,"eighty":10.407051,"marketCap":15565909},{"date":"2025-01-10","current":-6.455387,"twenty":2.372872,"median":6.230745,"eighty":10.404354,"marketCap":14769925},{"date":"2025-01-17","current":-7.035212,"twenty":0.607242,"median":6.218786,"eighty":10.393568,"marketCap":16096565},{"date":"2025-01-24","current":-7.151177,"twenty":0.601592,"median":6.218786,"eighty":10.393568,"marketCap":16361893},{"date":"2025-01-31","current":-7.015885,"twenty":0.58837,"median":6.188888,"eighty":10.353438,"marketCap":16052344},{"date":"2025-02-07","current":-7.189446,"twenty":0.57625,"median":6.170949,"eighty":10.353438,"marketCap":16449452},{"date":"2025-02-14","current":-7.151177,"twenty":0.557519,"median":6.153011,"eighty":10.353037,"marketCap":16361893},{"date":"2025-02-21","current":-7.344452,"twenty":0.553112,"median":6.135072,"eighty":10.330691,"marketCap":16804107},{"date":"2025-02-28","current":-6.996557,"twenty":0.548246,"median":5.919806,"eighty":10.315668,"marketCap":16008123},{"date":"2025-03-07","current":-6.610007,"twenty":0.543725,"median":5.824133,"eighty":10.299504,"marketCap":15123696},{"date":"2025-03-14","current":-7.267142,"twenty":0.539908,"median":5.776295,"eighty":10.286517,"marketCap":16627221},{"date":"2025-03-18","current":-7.267142,"twenty":0.538109,"median":5.776295,"eighty":10.284133,"marketCap":16627221}],"customCompares":[{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","items":[{"date":"2023-09-01","value":9.710516,"marketCap":21074393},{"date":"2023-09-08","value":9.505653,"marketCap":20629785},{"date":"2023-09-15","value":10.284133,"marketCap":22319293},{"date":"2023-09-22","value":10.611914,"marketCap":23030665},{"date":"2023-09-29","value":10.07927,"marketCap":21874686},{"date":"2023-10-06","value":10.407051,"marketCap":22586058},{"date":"2023-10-13","value":9.874407,"marketCap":21430079},{"date":"2023-10-20","value":9.546625,"marketCap":20718707},{"date":"2023-10-27","value":8.932035,"marketCap":19384884},{"date":"2023-11-03","value":8.6862,"marketCap":18851355},{"date":"2023-11-10","value":8.317446,"marketCap":18051062},{"date":"2023-11-17","value":9.07544,"marketCap":19696110},{"date":"2023-11-24","value":9.952142,"marketCap":21598786},{"date":"2023-12-01","value":10.15279,"marketCap":22034245},{"date":"2023-12-08","value":9.95455,"marketCap":21604011},{"date":"2023-12-15","value":10.072531,"marketCap":21860061},{"date":"2023-12-22","value":10.554086,"marketCap":22905164},{"date":"2023-12-29","value":9.831753,"marketCap":21337510},{"date":"2024-01-05","value":10.313309,"marketCap":22382613},{"date":"2024-01-12","value":9.992272,"marketCap":21685878},{"date":"2024-01-19","value":10.11266,"marketCap":21947153},{"date":"2024-01-26","value":9.952142,"marketCap":21598786},{"date":"2024-02-02","value":11.115901,"marketCap":24124450},{"date":"2024-02-09","value":10.875123,"marketCap":23601899},{"date":"2024-02-16","value":11.15603,"marketCap":24211542},{"date":"2024-02-23","value":10.233049,"marketCap":22208429},{"date":"2024-03-01","value":10.71515,"marketCap":23254714},{"date":"2024-03-08","value":107.584747,"marketCap":23776229},{"date":"2024-03-15","value":111.511199,"marketCap":24643975},{"date":"2024-03-22","value":110.725905,"marketCap":24470425},{"date":"2024-03-28","value":103.461973,"marketCap":22865096},{"date":"2024-04-05","value":102.358661,"marketCap":22621264},{"date":"2024-04-12","value":102.162914,"marketCap":22578004},{"date":"2024-04-19","value":0.546501,"marketCap":22350890},{"date":"2024-04-26","value":0.53989,"marketCap":22080517},{"date":"2024-05-03","value":0.548705,"marketCap":22441015},{"date":"2024-05-10","value":0.570741,"marketCap":23342261},{"date":"2024-05-17","value":0.57625,"marketCap":23567572},{"date":"2024-05-24","value":0.603861,"marketCap":24696833},{"date":"2024-05-31","value":0.590574,"marketCap":24153382},{"date":"2024-06-07","value":6.446011,"marketCap":24288568},{"date":"2024-06-14","value":6.15899,"marketCap":23207074},{"date":"2024-06-21","value":6.242704,"marketCap":23522510},{"date":"2024-06-28","value":6.206827,"marketCap":23387323},{"date":"2024-07-05","value":6.230745,"marketCap":23477447},{"date":"2024-07-12","value":6.242704,"marketCap":23522510},{"date":"2024-07-15","value":6.218786,"marketCap":23432385},{"date":"2024-08-02","value":6.087235,"marketCap":22936700},{"date":"2024-08-09","value":5.86001,"marketCap":22080517},{"date":"2024-08-16","value":2.95708,"marketCap":22080517},{"date":"2024-08-23","value":3.059673,"marketCap":22846575},{"date":"2024-08-30","value":3.077777,"marketCap":22981762},{"date":"2024-09-06","value":3.059673,"marketCap":22846575},{"date":"2024-09-13","value":3.065708,"marketCap":22891638},{"date":"2024-09-20","value":3.204509,"marketCap":23928070},{"date":"2024-09-27","value":3.282962,"marketCap":24513880},{"date":"2024-10-04","value":3.053638,"marketCap":22801513},{"date":"2024-10-11","value":2.987254,"marketCap":22305828},{"date":"2024-10-18","value":2.951045,"marketCap":22035454},{"date":"2024-10-25","value":2.726077,"marketCap":20355614},{"date":"2024-10-31","value":2.809044,"marketCap":20975132},{"date":"2024-11-08","value":2.708298,"marketCap":20222860},{"date":"2024-11-15","value":2.536436,"marketCap":18939571},{"date":"2024-11-22","value":2.500879,"marketCap":18674063},{"date":"2024-11-29","value":-7.846968,"marketCap":17953862},{"date":"2024-12-06","value":-7.576382,"marketCap":17334763},{"date":"2024-12-13","value":-7.421762,"marketCap":16980992},{"date":"2024-12-20","value":-6.996557,"marketCap":16008123},{"date":"2024-12-27","value":-7.189832,"marketCap":16450336},{"date":"2025-01-03","value":-6.803282,"marketCap":15565909},{"date":"2025-01-10","value":-6.455387,"marketCap":14769925},{"date":"2025-01-17","value":-7.035212,"marketCap":16096565},{"date":"2025-01-24","value":-7.151177,"marketCap":16361893},{"date":"2025-01-31","value":-7.015885,"marketCap":16052344},{"date":"2025-02-07","value":-7.189446,"marketCap":16449452},{"date":"2025-02-14","value":-7.151177,"marketCap":16361893},{"date":"2025-02-21","value":-7.344452,"marketCap":16804107},{"date":"2025-02-28","value":-6.996557,"marketCap":16008123},{"date":"2025-03-07","value":-6.610007,"marketCap":15123696},{"date":"2025-03-14","value":-7.267142,"marketCap":16627221},{"date":"2025-03-18","value":-7.267142,"marketCap":16627221}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-07","value":19.524381,"marketCap":5597776740},{"date":"2025-03-14","value":19.161748,"marketCap":5493807420},{"date":"2025-03-18","value":19.950773,"marketCap":5720026380}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-07","value":9.191354,"marketCap":4378761253},{"date":"2025-03-14","value":8.929217,"marketCap":4253879140},{"date":"2025-03-18","value":8.892656,"marketCap":4236461371}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-07","value":1.655372,"marketCap":2380093633},{"date":"2025-03-14","value":1.007879,"marketCap":2164621454},{"date":"2025-03-18","value":1.033679,"marketCap":2220031909}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.241531,"rank":2,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":8.892656,"marketCap":4236461371},{"symbol":"KEX","name":"Kirby","value":19.950773,"marketCap":5720026380},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.033679,"marketCap":2220031909},{"symbol":"DSX","name":"Diana Shipping","value":15.289206,"marketCap":194876223},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.762359,"marketCap":593052003},{"symbol":"ESEA","name":"Euroseas","value":2.101594,"marketCap":237008669},{"symbol":"GSL","name":"Global Ship Lease","value":2.298484,"marketCap":812808194},{"symbol":"DAC","name":"Danaos","value":2.957457,"marketCap":1493731493},{"symbol":"CMRE","name":"Costamare","value":3.858488,"marketCap":1234403721},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.946461,"marketCap":1147018763},{"symbol":"GLBS","name":"Globus Maritime","value":60.170995,"marketCap":25933699},{"symbol":"SHIP","name":"Seanergy Maritime","value":3.477556,"marketCap":151176304},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.351994,"marketCap":1231214295},{"symbol":"SB","name":"Safe Bulkers","value":4.059134,"marketCap":395262204},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.439234,"marketCap":19207684},{"symbol":"ICON","name":"Icon Energy Corp.","value":3.233001,"marketCap":3119846},{"symbol":"GOGL","name":"Golden Ocean","value":6.967958,"marketCap":1555345685},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":12.271554,"marketCap":354689424},{"symbol":"SBLK","name":"Star Bulk Carriers","value":6.362827,"marketCap":1938460638},{"symbol":"PXS","name":"Pyxis Tankers","value":2.746143,"marketCap":35337365},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.343971,"marketCap":25122120},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.155778,"marketCap":30471793},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":12.036555349940688,"marketCap":253297271.65},{"symbol":"OP","name":"Oceanpal Inc","value":-0.75323,"marketCap":7242307},{"symbol":"HTCO","name":"Caravelle International","value":-8.615022,"marketCap":203294668},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-7.267142,"marketCap":16627221},{"symbol":"TORO","name":"Toro Corp","value":0.787516,"marketCap":41310016},{"symbol":"CISS","name":"C3is","value":-1.102808,"marketCap":3030922},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.410142,"marketCap":7875000}]},"updateTime":1742383454963},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USEA\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18876351","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047876-USEA","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"USEA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124047876/0001140361-24-047876-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124047876/ef20039273_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20039273_sc13da.htm","type":"SC 13D/A","id":"NTFILE8fsE79YudrU3k23L","market":"us","size":55722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192737","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021593-USEA","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"USEA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124021593/0001140361-24-021593-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124021593/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDKkseHUWg6Vk9pZy","market":"us","size":10824},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124021593/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7u4kLfsRC7fNJkSC","market":"us","size":8491},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124021593/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECGrMpqaJwJZaqnUZ","market":"us","size":2719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124021593/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE78c8PKBisRBv2fTp","market":"us","size":13478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812687","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124017280-USEA","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"USEA","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/0001140361-24-017280-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_20f.htm","primary":true,"translateUrl":"","linkName":"ef20015313_20f.htm","type":"20-F","id":"NTFILE7mL1ZoJ1NsxeFb3r","market":"us","size":3353043},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex2-2.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex2-2.htm","type":"EX-2.2","id":"NTFILE8v4NfKZ9YAbGtQ9t","market":"us","size":31051},{"description":"EXHIBIT 2.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex2-3.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex2-3.htm","type":"EX-2.3","id":"NTFILE9ykFqRVWwBd5RFKQ","market":"us","size":24833},{"description":"EXHIBIT 2.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex2-4.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex2-4.htm","type":"EX-2.4","id":"NTFILE66r2mikpC5h88Hbs","market":"us","size":127556},{"description":"EXHIBIT 4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-2.htm","type":"EX-4.2","id":"NTFILE3ujAqkuQDXBFGhVB","market":"us","size":13324},{"description":"EXHIBIT 4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-3.htm","type":"EX-4.3","id":"NTFILE2327hCKD3rY8h89e","market":"us","size":129789},{"description":"EXHIBIT 4.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-9.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-9.htm","type":"EX-4.9","id":"NTFILE5uRen7TAuHypTteb","market":"us","size":93018},{"description":"EXHIBIT 4.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-10.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-10.htm","type":"EX-4.10","id":"NTFILEGtBjRBkmmKsqXhMc","market":"us","size":83270},{"description":"EXHIBIT 4.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-11.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-11.htm","type":"EX-4.11","id":"NTFILEMsEpVJH2yzHVAVeE","market":"us","size":35267},{"description":"EXHIBIT 4.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-18.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-18.htm","type":"EX-4.18","id":"NTFILECm2Mys7MT8CcAaEy","market":"us","size":216420},{"description":"EXHIBIT 4.19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-19.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-19.htm","type":"EX-4.19","id":"NTFILEG3zRpMNjEJAgMG6u","market":"us","size":122448},{"description":"EXHIBIT 4.20","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-20.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-20.htm","type":"EX-4.20","id":"NTFILEGAurzLxnT6aiP8or","market":"us","size":1439317},{"description":"EXHIBIT 4.21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-21.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-21.htm","type":"EX-4.21","id":"NTFILEBYKBQg3iuPucRsZX","market":"us","size":217230},{"description":"EXHIBIT 4.22","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-22.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-22.htm","type":"EX-4.22","id":"NTFILEDDXHiogQGthoSebV","market":"us","size":192921},{"description":"EXHIBIT 4.23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-23.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-23.htm","type":"EX-4.23","id":"NTFILEBamtj8CpXQX11Hjv","market":"us","size":125504},{"description":"EXHIBIT 4.24","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-24.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-24.htm","type":"EX-4.24","id":"NTFILEGwSqNUVTzYw2QbDe","market":"us","size":308959},{"description":"EXHIBIT 4.25","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-25.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-25.htm","type":"EX-4.25","id":"NTFILEFcXAPMVumnRRXdoR","market":"us","size":917079},{"description":"EXHIBIT 4.26","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-26.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-26.htm","type":"EX-4.26","id":"NTFILEDi4b28b5ChRfRKJH","market":"us","size":203625},{"description":"EXHIBIT 4.27","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-27.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-27.htm","type":"EX-4.27","id":"NTFILE2fQjyRCHBsejAkrZ","market":"us","size":932476},{"description":"EXHIBIT 4.28","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-28.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-28.htm","type":"EX-4.28","id":"NTFILEATkfM5vEXBsym9CW","market":"us","size":207334},{"description":"EXHIBIT 4.29","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-29.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-29.htm","type":"EX-4.29","id":"NTFILE3Z6UFQ4TehfbXdkM","market":"us","size":897198},{"description":"EXHIBIT 4.30","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-30.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-30.htm","type":"EX-4.30","id":"NTFILEHSYzFmQxebXczMbs","market":"us","size":186652},{"description":"EXHIBIT 4.31","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-31.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-31.htm","type":"EX-4.31","id":"NTFILE788cEe3Xk3iQ5uLH","market":"us","size":929465},{"description":"EXHIBIT 4.32","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-32.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-32.htm","type":"EX-4.32","id":"NTFILEBUYNG8t3VnsidEV6","market":"us","size":18687},{"description":"EXHIBIT 4.33","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex4-33.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex4-33.htm","type":"EX-4.33","id":"NTFILEBNqU6R7opQ2qx6SL","market":"us","size":672019},{"description":"EXHIBIT 8.1","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex8-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex8-1.htm","type":"EX-8.1","id":"NTFILE6peyGWciEkZsJhVm","market":"us","size":24983},{"description":"EXHIBIT 11.1","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex11-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex11-1.htm","type":"EX-11.1","id":"NTFILE9nJ28bDASHiX1RrE","market":"us","size":28351},{"description":"EXHIBIT 12.1","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex12-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex12-1.htm","type":"EX-12.1","id":"NTFILEFv1T4ZxwHn4Ft1XV","market":"us","size":8725},{"description":"EXHIBIT 12.2","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex12-2.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex12-2.htm","type":"EX-12.2","id":"NTFILE7nKnKFQdKDd9frgC","market":"us","size":8606},{"description":"EXHIBIT 13.1","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex13-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex13-1.htm","type":"EX-13.1","id":"NTFILE2fjqBNa4x6YD6BR5","market":"us","size":4235},{"description":"EXHIBIT 13.2","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex13-2.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex13-2.htm","type":"EX-13.2","id":"NTFILEAPBPAs1pmiGxTn4R","market":"us","size":3861},{"description":"EXHIBIT 15.1","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex15-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex15-1.htm","type":"EX-15.1","id":"NTFILE6qkpPUXgn5hHcVxq","market":"us","size":4285},{"description":"EXHIBIT 15.2","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex15-2.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex15-2.htm","type":"EX-15.2","id":"NTFILEE73CkKwoERYpVhAK","market":"us","size":4277},{"description":"EXHIBIT 97.1","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/ef20015313_ex97-1.htm","primary":false,"translateUrl":"","linkName":"ef20015313_ex97-1.htm","type":"EX-97.1","id":"NTFILE3QEyT7mz76jnBWGy","market":"us","size":45213},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9kHxWFnfwvNNxsRv","market":"us","size":136876},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEE2gscdAGJ7Qeck4C","market":"us","size":1554},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEF8dggwaAA3jZP73o","market":"us","size":68950},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image04.jpg","primary":false,"translateUrl":"","linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE9V746BzCHfpx3Z8U","market":"us","size":4817},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image05.jpg","primary":false,"translateUrl":"","linkName":"image05.jpg","type":"GRAPHIC","id":"NTFILECRdoUuTAuLoDXChY","market":"us","size":7753},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image06.jpg","primary":false,"translateUrl":"","linkName":"image06.jpg","type":"GRAPHIC","id":"NTFILE4ocQmEPb5FtdGb1v","market":"us","size":6815},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image07.jpg","primary":false,"translateUrl":"","linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILE6hqoZvqKSBcdmKra","market":"us","size":6854},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image08.jpg","primary":false,"translateUrl":"","linkName":"image08.jpg","type":"GRAPHIC","id":"NTFILEFU9XGMsXGvAqoG5s","market":"us","size":5333},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image09.jpg","primary":false,"translateUrl":"","linkName":"image09.jpg","type":"GRAPHIC","id":"NTFILEHyWpeWhiQiGoTfiQ","market":"us","size":419733},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEFpTsD61mJx19ySYx","market":"us","size":5003},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFemCg2vepwCivLqT","market":"us","size":9281},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image12.jpg","primary":false,"translateUrl":"","linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILEDmPFCLYTqMLqpZhS","market":"us","size":4553},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILEHkhis3wR2LNsrEQH","market":"us","size":13250},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image14.jpg","primary":false,"translateUrl":"","linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILEBavuepLMATJL8Qzs","market":"us","size":141157},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image15.jpg","primary":false,"translateUrl":"","linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILEDNoGb2jpyd1SLFeR","market":"us","size":234355},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image16.jpg","primary":false,"translateUrl":"","linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILEH6AeddVeykWigwwz","market":"us","size":7757},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image17.jpg","primary":false,"translateUrl":"","linkName":"image17.jpg","type":"GRAPHIC","id":"NTFILEEgcdSMeAjERcWKvA","market":"us","size":169288},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image18.jpg","primary":false,"translateUrl":"","linkName":"image18.jpg","type":"GRAPHIC","id":"NTFILEEU1pacAwFxMHjgHi","market":"us","size":186902},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image19.jpg","primary":false,"translateUrl":"","linkName":"image19.jpg","type":"GRAPHIC","id":"NTFILE146PiXDCo2WjMUcJ","market":"us","size":166633},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image20.jpg","primary":false,"translateUrl":"","linkName":"image20.jpg","type":"GRAPHIC","id":"NTFILEFG4o6eGxYPFjfLob","market":"us","size":147268},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image21.jpg","primary":false,"translateUrl":"","linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEA9S7FtsMDaDNMUCn","market":"us","size":5000},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image22.jpg","primary":false,"translateUrl":"","linkName":"image22.jpg","type":"GRAPHIC","id":"NTFILE7abLT3bQJ8MciFMp","market":"us","size":171096},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image23.jpg","primary":false,"translateUrl":"","linkName":"image23.jpg","type":"GRAPHIC","id":"NTFILE4v7SG7Z6WVnGhvme","market":"us","size":7987},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image24.jpg","primary":false,"translateUrl":"","linkName":"image24.jpg","type":"GRAPHIC","id":"NTFILEGWJV3ZKqnXLbdPZ5","market":"us","size":190507},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image25.jpg","primary":false,"translateUrl":"","linkName":"image25.jpg","type":"GRAPHIC","id":"NTFILEGYqknaPLBeP5QCnv","market":"us","size":188064},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image26.jpg","primary":false,"translateUrl":"","linkName":"image26.jpg","type":"GRAPHIC","id":"NTFILE2yhg98QPj9JEcZWq","market":"us","size":152089},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image27.jpg","primary":false,"translateUrl":"","linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILEGisd2S3Lr649KVoz","market":"us","size":101989},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image28.jpg","primary":false,"translateUrl":"","linkName":"image28.jpg","type":"GRAPHIC","id":"NTFILE6ADaUr5c4k5Uvki6","market":"us","size":103028},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image29.jpg","primary":false,"translateUrl":"","linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILE6mJD42oC9RQys6aj","market":"us","size":63896},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image30.jpg","primary":false,"translateUrl":"","linkName":"image30.jpg","type":"GRAPHIC","id":"NTFILEHF7GFtt1dFmtVV9Y","market":"us","size":11105},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image31.jpg","primary":false,"translateUrl":"","linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILEEAK8Cb7UNUgfYtBE","market":"us","size":139031},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image32.jpg","primary":false,"translateUrl":"","linkName":"image32.jpg","type":"GRAPHIC","id":"NTFILE7mKv2rq4ANZB3zXB","market":"us","size":92570},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image33.jpg","primary":false,"translateUrl":"","linkName":"image33.jpg","type":"GRAPHIC","id":"NTFILE78qdENqjZBoPuuDK","market":"us","size":120781},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image34.jpg","primary":false,"translateUrl":"","linkName":"image34.jpg","type":"GRAPHIC","id":"NTFILEFsC9WTpa2WynFM68","market":"us","size":230837},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image35.jpg","primary":false,"translateUrl":"","linkName":"image35.jpg","type":"GRAPHIC","id":"NTFILE3G3WJ24ZQBBRQLys","market":"us","size":172012},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image36.jpg","primary":false,"translateUrl":"","linkName":"image36.jpg","type":"GRAPHIC","id":"NTFILEGG6psM56ZZeQfD1i","market":"us","size":195987},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image37.jpg","primary":false,"translateUrl":"","linkName":"image37.jpg","type":"GRAPHIC","id":"NTFILEJ4UcxxUndrCFNxqK","market":"us","size":118162},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image38.jpg","primary":false,"translateUrl":"","linkName":"image38.jpg","type":"GRAPHIC","id":"NTFILE4HTX4QLJiTtxexLE","market":"us","size":146367},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image39.jpg","primary":false,"translateUrl":"","linkName":"image39.jpg","type":"GRAPHIC","id":"NTFILEDJVM3WFbtypD7CDU","market":"us","size":172811},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image40.jpg","primary":false,"translateUrl":"","linkName":"image40.jpg","type":"GRAPHIC","id":"NTFILEE1FKkUzz2udy2c3i","market":"us","size":190223},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image41.jpg","primary":false,"translateUrl":"","linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILE6b4NJSKNmQd8FRMv","market":"us","size":155786},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image42.jpg","primary":false,"translateUrl":"","linkName":"image42.jpg","type":"GRAPHIC","id":"NTFILEGafLT1rY3UiMfEFn","market":"us","size":184296},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image43.jpg","primary":false,"translateUrl":"","linkName":"image43.jpg","type":"GRAPHIC","id":"NTFILE3co1L7PY59BYjHBh","market":"us","size":152106},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image44.jpg","primary":false,"translateUrl":"","linkName":"image44.jpg","type":"GRAPHIC","id":"NTFILEAuFUbAfy6DAxysEq","market":"us","size":137172},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image45.jpg","primary":false,"translateUrl":"","linkName":"image45.jpg","type":"GRAPHIC","id":"NTFILEDLbDFtpVwomyKWD4","market":"us","size":102047},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image46.jpg","primary":false,"translateUrl":"","linkName":"image46.jpg","type":"GRAPHIC","id":"NTFILE2b7cCUzKg46HyywM","market":"us","size":106430},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image47.jpg","primary":false,"translateUrl":"","linkName":"image47.jpg","type":"GRAPHIC","id":"NTFILEAqyoPKhQEGsD61cL","market":"us","size":62815},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image48.jpg","primary":false,"translateUrl":"","linkName":"image48.jpg","type":"GRAPHIC","id":"NTFILEANpKpVRstNfErced","market":"us","size":175378},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image49.jpg","primary":false,"translateUrl":"","linkName":"image49.jpg","type":"GRAPHIC","id":"NTFILEk2hsgbP3KBC2umYw","market":"us","size":189292},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image50.jpg","primary":false,"translateUrl":"","linkName":"image50.jpg","type":"GRAPHIC","id":"NTFILEFKzHDvdpHAXnR5QS","market":"us","size":218037},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image51.jpg","primary":false,"translateUrl":"","linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILE8vTmAgdD24XZFDgF","market":"us","size":161265},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image52.jpg","primary":false,"translateUrl":"","linkName":"image52.jpg","type":"GRAPHIC","id":"NTFILE2ff4X1SkAYsrv3yW","market":"us","size":175528},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image53.jpg","primary":false,"translateUrl":"","linkName":"image53.jpg","type":"GRAPHIC","id":"NTFILE5nnGmWT8ribbT6AK","market":"us","size":186932},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image54.jpg","primary":false,"translateUrl":"","linkName":"image54.jpg","type":"GRAPHIC","id":"NTFILEQLGHRuughcLMAw6X","market":"us","size":175740},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image55.jpg","primary":false,"translateUrl":"","linkName":"image55.jpg","type":"GRAPHIC","id":"NTFILEE7UiFBpMfDqi86or","market":"us","size":159729},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image56.jpg","primary":false,"translateUrl":"","linkName":"image56.jpg","type":"GRAPHIC","id":"NTFILEAJJDvap1boAsrrUL","market":"us","size":116401},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image57.jpg","primary":false,"translateUrl":"","linkName":"image57.jpg","type":"GRAPHIC","id":"NTFILED2YoKze6AYkdmxnR","market":"us","size":128553},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image58.jpg","primary":false,"translateUrl":"","linkName":"image58.jpg","type":"GRAPHIC","id":"NTFILEHXyZemmitbnkK7bZ","market":"us","size":164315},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image59.jpg","primary":false,"translateUrl":"","linkName":"image59.jpg","type":"GRAPHIC","id":"NTFILE3gvspf724qAQkeeE","market":"us","size":169282},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image60.jpg","primary":false,"translateUrl":"","linkName":"image60.jpg","type":"GRAPHIC","id":"NTFILE7NpD6abgs3J4UbMb","market":"us","size":204703},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image61.jpg","primary":false,"translateUrl":"","linkName":"image61.jpg","type":"GRAPHIC","id":"NTFILE8LuWxam1LfKqfi4t","market":"us","size":160196},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image62.jpg","primary":false,"translateUrl":"","linkName":"image62.jpg","type":"GRAPHIC","id":"NTFILE8S2BfbdKggGtDLa4","market":"us","size":177255},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image63.jpg","primary":false,"translateUrl":"","linkName":"image63.jpg","type":"GRAPHIC","id":"NTFILEETeDQQs8frM3r9xh","market":"us","size":153289},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image64.jpg","primary":false,"translateUrl":"","linkName":"image64.jpg","type":"GRAPHIC","id":"NTFILE2DReZk2dwrPymfaA","market":"us","size":137477},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image65.jpg","primary":false,"translateUrl":"","linkName":"image65.jpg","type":"GRAPHIC","id":"NTFILE7sAjYgvWBEaG7mTX","market":"us","size":159426},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image66.jpg","primary":false,"translateUrl":"","linkName":"image66.jpg","type":"GRAPHIC","id":"NTFILEjYPgVzPzZxErQtXv","market":"us","size":180190},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image67.jpg","primary":false,"translateUrl":"","linkName":"image67.jpg","type":"GRAPHIC","id":"NTFILE362yCzgBQdFwLPax","market":"us","size":141312},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image68.jpg","primary":false,"translateUrl":"","linkName":"image68.jpg","type":"GRAPHIC","id":"NTFILE25g9RxRtQnhnonkY","market":"us","size":171781},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image69.jpg","primary":false,"translateUrl":"","linkName":"image69.jpg","type":"GRAPHIC","id":"NTFILE79BYPe8i6wej1DMz","market":"us","size":138361},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image70.jpg","primary":false,"translateUrl":"","linkName":"image70.jpg","type":"GRAPHIC","id":"NTFILE6RWFEeSvTNNmSGbo","market":"us","size":152920},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image71.jpg","primary":false,"translateUrl":"","linkName":"image71.jpg","type":"GRAPHIC","id":"NTFILE2sPRmiUkjcFYd6G5","market":"us","size":99208},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image72.jpg","primary":false,"translateUrl":"","linkName":"image72.jpg","type":"GRAPHIC","id":"NTFILEHeNSfEJ5onyBPsw2","market":"us","size":101645},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image73.jpg","primary":false,"translateUrl":"","linkName":"image73.jpg","type":"GRAPHIC","id":"NTFILE3u5aqPRttKEmmpam","market":"us","size":148669},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image74.jpg","primary":false,"translateUrl":"","linkName":"image74.jpg","type":"GRAPHIC","id":"NTFILE6LBboctGTtHAFPWy","market":"us","size":130083},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image75.jpg","primary":false,"translateUrl":"","linkName":"image75.jpg","type":"GRAPHIC","id":"NTFILEBTkaE1MdSqWLDiVj","market":"us","size":130347},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image76.jpg","primary":false,"translateUrl":"","linkName":"image76.jpg","type":"GRAPHIC","id":"NTFILE6wubL9rNV7cPNpeo","market":"us","size":126787},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image77.jpg","primary":false,"translateUrl":"","linkName":"image77.jpg","type":"GRAPHIC","id":"NTFILE431acuFS6LoVqqmP","market":"us","size":124379},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image78.jpg","primary":false,"translateUrl":"","linkName":"image78.jpg","type":"GRAPHIC","id":"NTFILE9t8kXytgwjpBmLiw","market":"us","size":113231},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image79.jpg","primary":false,"translateUrl":"","linkName":"image79.jpg","type":"GRAPHIC","id":"NTFILEFiL43T6o1pVh41V5","market":"us","size":135580},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image80.jpg","primary":false,"translateUrl":"","linkName":"image80.jpg","type":"GRAPHIC","id":"NTFILECbrLQAEqdaxDSGyL","market":"us","size":120563},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image81.jpg","primary":false,"translateUrl":"","linkName":"image81.jpg","type":"GRAPHIC","id":"NTFILEE8H6rPbs9niFPE7f","market":"us","size":148006},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image82.jpg","primary":false,"translateUrl":"","linkName":"image82.jpg","type":"GRAPHIC","id":"NTFILEZTC5L4DXTB96hWba","market":"us","size":136909},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image83.jpg","primary":false,"translateUrl":"","linkName":"image83.jpg","type":"GRAPHIC","id":"NTFILE9V6V1HZHHbFxa4mU","market":"us","size":91832},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image84.jpg","primary":false,"translateUrl":"","linkName":"image84.jpg","type":"GRAPHIC","id":"NTFILEAEnPS7LeuCx2v5m3","market":"us","size":130792},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image85.jpg","primary":false,"translateUrl":"","linkName":"image85.jpg","type":"GRAPHIC","id":"NTFILEG1JZncaXzcppuerE","market":"us","size":25206},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image86.jpg","primary":false,"translateUrl":"","linkName":"image86.jpg","type":"GRAPHIC","id":"NTFILE4iC91owR7KTCeazf","market":"us","size":10469},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image87.jpg","primary":false,"translateUrl":"","linkName":"image87.jpg","type":"GRAPHIC","id":"NTFILE44DnKPUEEuBHw4s2","market":"us","size":96199},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image88.jpg","primary":false,"translateUrl":"","linkName":"image88.jpg","type":"GRAPHIC","id":"NTFILEBAcoot1XuHZp2HX3","market":"us","size":45848},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image89.jpg","primary":false,"translateUrl":"","linkName":"image89.jpg","type":"GRAPHIC","id":"NTFILE6BhsmjE1iLE3fdpN","market":"us","size":11352},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image90.jpg","primary":false,"translateUrl":"","linkName":"image90.jpg","type":"GRAPHIC","id":"NTFILE2mZyLvAFJC4YELox","market":"us","size":234815},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image91.jpg","primary":false,"translateUrl":"","linkName":"image91.jpg","type":"GRAPHIC","id":"NTFILE2tWnHjJW3FiyDJee","market":"us","size":42493},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036124017280/image92.jpg","primary":false,"translateUrl":"","linkName":"image92.jpg","type":"GRAPHIC","id":"NTFILEoMWWZAYm55oLaobZ","market":"us","size":190559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063950","market":"us","labels":[],"media":"sec.gov","original_id":"AN196166523000027-USEA","pdf_url":"","pub_time":1697056295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/0001961665-23-000027-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000196166523000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ubdaBukW75y93Tt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-12 04:31","pubTimestamp":1697056295,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786422","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123034137-USEA","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"USEA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123034137/0001140361-23-034137-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123034137/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE99DowmKjSVQeFUQW","market":"us","size":5405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498393","market":"us","labels":[],"media":"sec.gov","original_id":"AN196166523000008-USEA","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000196166523000008/0001961665-23-000008-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000196166523000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECCXdq8QNcqpvenF1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16186771","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123016228-USEA","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"USEA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/0001140361-23-016228-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_20f.htm","primary":true,"translateUrl":"","linkName":"brhc10049545_20f.htm","type":"20-F","id":"NTFILE8vqNbnHq82hoipBX","market":"us","size":2648574},{"description":"EXHIBIT 2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex2-4.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex2-4.htm","type":"EX-2.4","id":"NTFILEFNmUHTRAxvRZtNm5","market":"us","size":126597},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-2.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-2.htm","type":"EX-4.2","id":"NTFILE3BTgfaGzCjBHfFPt","market":"us","size":119839},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-7.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-7.htm","type":"EX-4.7","id":"NTFILETNjD7DRQK8BCn2de","market":"us","size":389092},{"description":"EXHIBIT 4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-8.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-8.htm","type":"EX-4.8","id":"NTFILE5KAZaMfkQiEtw2rQ","market":"us","size":285921},{"description":"EXHIBIT 4.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-10.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-10.htm","type":"EX-4.10","id":"NTFILE7k8L4Vjb1Z86hJaA","market":"us","size":106932},{"description":"EXHIBIT 4.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-13.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-13.htm","type":"EX-4.13","id":"NTFILE9Bx1XtJDhRP1C4JE","market":"us","size":114808},{"description":"EXHIBIT 4.14","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-14.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-14.htm","type":"EX-4.14","id":"NTFILEDmwXaGicZ7eKkvVw","market":"us","size":15047},{"description":"EXHIBIT 4.15","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-15.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-15.htm","type":"EX-4.15","id":"NTFILE4NbsXnWdL81nHnMQ","market":"us","size":1760472},{"description":"EXHIBIT 4.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-18.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-18.htm","type":"EX-4.18","id":"NTFILEHKsiVcXmTqNjgcZz","market":"us","size":76096},{"description":"EXHIBIT 4.19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-19.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-19.htm","type":"EX-4.19","id":"NTFILE8jnEuBd4RVRJFRMF","market":"us","size":243666},{"description":"EXHIBIT 4.20","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-20.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-20.htm","type":"EX-4.20","id":"NTFILEAr5sBTnjXJihadHX","market":"us","size":2411913},{"description":"EXHIBIT 4.21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-21.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-21.htm","type":"EX-4.21","id":"NTFILE7RuKKnbn98LaAJdJ","market":"us","size":378581},{"description":"EXHIBIT 4.22","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-22.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-22.htm","type":"EX-4.22","id":"NTFILEDqscJEjfLa6LHDNC","market":"us","size":1306112},{"description":"EXHIBIT 4.23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex4-23.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex4-23.htm","type":"EX-4.23","id":"NTFILE88BYPsSLch2ksRMn","market":"us","size":203862},{"description":"EXHIBIT 8.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex8-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex8-1.htm","type":"EX-8.1","id":"NTFILEF5fPFpHVeFgFmrEj","market":"us","size":21030},{"description":"EXHIBIT 12.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex12-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex12-1.htm","type":"EX-12.1","id":"NTFILE6L1K9ADM11W7kppv","market":"us","size":10248},{"description":"EXHIBIT 12.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex12-2.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex12-2.htm","type":"EX-12.2","id":"NTFILEHTwFCSZ8x9d5zjZa","market":"us","size":9605},{"description":"EXHIBIT 13.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex13-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex13-1.htm","type":"EX-13.1","id":"NTFILE3P4JQZmZv6wS8VsC","market":"us","size":5094},{"description":"EXHIBIT 13.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/brhc10049545_ex13-2.htm","primary":false,"translateUrl":"","linkName":"brhc10049545_ex13-2.htm","type":"EX-13.2","id":"NTFILE3dDLTGm2pEA5nZrJ","market":"us","size":4287},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9u4drkpog4B8AraJ","market":"us","size":32771},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEAMiZetrgMrLWUiN1","market":"us","size":1926},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE8XuuqhVxKAjgrxtW","market":"us","size":138521},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image04.jpg","primary":false,"translateUrl":"","linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILECcP4uFB5Cv5yv7Nn","market":"us","size":4344},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image05.jpg","primary":false,"translateUrl":"","linkName":"image05.jpg","type":"GRAPHIC","id":"NTFILEGVNPVjYQ5pWtJujx","market":"us","size":8048},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image06.jpg","primary":false,"translateUrl":"","linkName":"image06.jpg","type":"GRAPHIC","id":"NTFILE9pKo8mxXZFgBis9R","market":"us","size":3776},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image07.jpg","primary":false,"translateUrl":"","linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILE3pLkyCkn5VBt9YzJ","market":"us","size":1565},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123016228/image08.jpg","primary":false,"translateUrl":"","linkName":"image08.jpg","type":"GRAPHIC","id":"NTFILE2vXtHRbJXhMwVTTL","market":"us","size":1493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021083-USEA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"USEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000110465923021083/0001104659-23-021083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649553/000110465923021083/tm235037d11_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235037d11_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHMnLdRnjET3YYw4q","market":"us","size":61073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15832381","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123000837-USEA","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"USEA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123000837/0001140361-23-000837-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036123000837/brhc10046413_sc13d.htm","primary":true,"translateUrl":"","linkName":"brhc10046413_sc13d.htm","type":"SC 13D","id":"NTFILECNTKK57jfeibqteT","market":"us","size":59178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783474","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083488-USEA","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"USEA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000110465922083488/0001104659-22-083488-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649553/000110465922083488/tm2221979d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2221979d1_sc13g.htm","type":"SC 13G","id":"NTFILE2tvVTXB82boCJdKt","market":"us","size":66336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783477","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022042046-USEA","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"USEA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000121390022042046/0001213900-22-042046-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646799/000121390022042046/ea163429-13gintra_united.htm","primary":true,"translateUrl":"","linkName":"ea163429-13gintra_united.htm","type":"SC 13G","id":"NTFILEb496EUXFphWufv7a","market":"us","size":60892},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646799/000121390022042046/ea163429ex99-1_united.htm","primary":false,"translateUrl":"","linkName":"ea163429ex99-1_united.htm","type":"EX-99.1","id":"NTFILE3F78Sdn3Lnp6EeZy","market":"us","size":6014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783483","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122026102-USEA","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"USEA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026102/0001140361-22-026102-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026102/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3heZu81FejJq5eyE","market":"us","size":5047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783482","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122026104-USEA","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"USEA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026104/0001140361-22-026104-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026104/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7Mjzf9MSvmMnm91T","market":"us","size":5034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783485","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122026039-USEA","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"USEA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026039/0001140361-22-026039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026039/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAdwNrXP3Vb5gHENr","market":"us","size":5156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783484","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122026051-USEA","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"USEA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026051/0001140361-22-026051-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122026051/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4vTBfNp9vHxt2V9b","market":"us","size":6230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783489","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025792-USEA","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"USEA","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/0001140361-22-025792-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_f1.htm","primary":true,"translateUrl":"","linkName":"ny20004194x8_f1.htm","type":"F-1","id":"NTFILEEzdhJDCDMowV6JQ1","market":"us","size":1887789},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex1-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex1-1.htm","type":"EX-1.1","id":"NTFILE3HQt9Y1gtrhnhJ1p","market":"us","size":114331},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex4-2.htm","type":"EX-4.2","id":"NTFILE5C6Wjfuo2K2ux52Y","market":"us","size":102473},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex4-3.htm","type":"EX-4.3","id":"NTFILEF1JTxhbMsVxqQKfM","market":"us","size":95270},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex4-4.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex4-4.htm","type":"EX-4.4","id":"NTFILE8TmSjde5nsGYXxX6","market":"us","size":97600},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex5-1.htm","type":"EX-5.1","id":"NTFILEDmowHJMnKbyYkPZq","market":"us","size":17441},{"description":"EXHIBIT 8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex8-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex8-1.htm","type":"EX-8.1","id":"NTFILE6JnZLXrDC1pVx21s","market":"us","size":12180},{"description":"EXHIBIT 10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-1.htm","type":"EX-10.1","id":"NTFILE8cEiDwu5YAFXwTRU","market":"us","size":292409},{"description":"EXHIBIT 10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-3.htm","type":"EX-10.3","id":"NTFILE73wXARMcGtM635hE","market":"us","size":60992},{"description":"EXHIBIT 10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-4.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-4.htm","type":"EX-10.4","id":"NTFILE3CN8q72xDcqywZST","market":"us","size":56744},{"description":"EXHIBIT 10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-5.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-5.htm","type":"EX-10.4","id":"NTFILECCkP45cyGHGgrvUU","market":"us","size":75179},{"description":"EXHIBIT 10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-9.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-9.htm","type":"EX-10.9","id":"NTFILEEoxeHjRnwHjdjd1W","market":"us","size":141812},{"description":"EXHIBIT 10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-10.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-10.htm","type":"EX-10.10","id":"NTFILEFWpcGh32nSCse5ym","market":"us","size":519869},{"description":"EXHIBIT 10.11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-11.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-11.htm","type":"EX-10.11","id":"NTFILEE93tZsy2xKHu73ih","market":"us","size":20721},{"description":"EXHIBIT 10.12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex10-12.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex10-12.htm","type":"EX-10.12","id":"NTFILE2QJawFt3cHzxsmUg","market":"us","size":186902},{"description":"EXHIBIT 21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex21-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex21-1.htm","type":"EX-21.1","id":"NTFILE5yET4iPJbjCvr5v2","market":"us","size":5151},{"description":"EXHIBIT 23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex23-1.htm","type":"EX-23.1","id":"NTFILEERUpAMezS4hdWZpc","market":"us","size":2248},{"description":"FILING FEES TABLE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194x8_ex107.htm","primary":false,"translateUrl":"","linkName":"ny20004194x8_ex107.htm","type":"EX-FILING FEES","id":"NTFILEHP2JAJHYuBPCTt6e","market":"us","size":23603},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194_x8img1.jpg","primary":false,"translateUrl":"","linkName":"ny20004194_x8img1.jpg","type":"GRAPHIC","id":"NTFILE2xiWsxfyKBWvVJx4","market":"us","size":13086},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194_x8img2.jpg","primary":false,"translateUrl":"","linkName":"ny20004194_x8img2.jpg","type":"GRAPHIC","id":"NTFILEDsRPc84fWRGDGDow","market":"us","size":9018},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912847/000114036122025792/ny20004194_x8img3.jpg","primary":false,"translateUrl":"","linkName":"ny20004194_x8img3.jpg","type":"GRAPHIC","id":"NTFILEAm36qEkuhhMPSuY7","market":"us","size":2731}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":20}]}}