US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Gasoline Fund LP

59.12

+0.15000.25%

Volume:705.00

Turnover:41.65K

Market Cap:82.77M

PE:-2.27

High:59.12

Open:59.12

Low:59.12

Close:58.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United States Gasoline Fund LP

Exchange:

ARCA

Establishment Date:

2008

Employees:

- -

Office Location:

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

Website:

http://www.uscfinvestments.com/uga

Zip Code:

94502

Phone:

Fax:

- -

Introduction:

The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/UGA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":59.12,"timestamp":1741614849699,"preClose":58.97,"halted":0,"volume":705,"delay":0,"changeRate":0.002544,"change":0.15,"floatShares":1400000,"shares":1400000,"eps":-25.99,"lyrEps":0,"amount":41651.7666,"amplitude":0,"volumeRatio":0.341502,"dividePrice":0,"prevYearClose":62.99,"fiveDayClose":61.39,"twentyDayClose":65.16,"impliedVol":0.2124,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.341502,"shares":1400000,"dividePrice":0,"high":59.12,"amplitude":0,"preClose":58.97,"low":59.12,"week52Low":55.37,"pbRate":"--","week52High":74.57,"institutionHeld":0,"latestPrice":59.12,"committee":0.875,"eps":-25.99,"divideRate":0,"volume":705,"delay":0,"ttmEps":-25.99,"open":59.12,"prevYearClose":62.99,"prevWeekClose":58.97,"prevMonthClose":62.5069,"prevQuarterClose":62.99,"fiveDayClose":61.39,"twentyDayClose":65.16,"sixtyDayClose":61.1294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0566},{"period":"1month","weight":-0.0716},{"period":"3month","weight":-0.0152},{"period":"6month","weight":0.0404},{"period":"1year","weight":-0.1102},{"period":"ytd","weight":-0.0638}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.020422},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033106},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.016854},{"month":4,"riseRate":0.764706,"avgChangeRate":0.048433},{"month":5,"riseRate":0.529412,"avgChangeRate":0.031626},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016719},{"month":7,"riseRate":0.529412,"avgChangeRate":0.009},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.014667},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.014898},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.019331},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.023152},{"month":12,"riseRate":0.705882,"avgChangeRate":0.015153}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}