CVR Partners LP

75.83

-0.6700-0.88%

Volume:16.84K

Turnover:1.30M

Market Cap:801.50M

PE:13.16

High:77.99

Open:75.77

Low:75.00

Close:76.50

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/UAN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UAN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","market":"US","secType":"STK","nameCN":"CVR Partners LP","latestPrice":75.83,"timestamp":1741626268325,"preClose":76.5,"halted":0,"volume":16842,"delay":0,"changeRate":-0.008758,"change":-0.67,"floatShares":10357830,"shares":10569637,"eps":5.761589,"lyrEps":5.761589,"pbRate":2.73,"amount":1296764.9478000002,"amplitude":0.039085,"volumeRatio":0.953266,"dividePrice":6.76,"prevYearClose":75.96,"fiveDayClose":74.67,"twentyDayClose":79.5,"impliedVol":0.4423,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","floatShares":10357830,"roa":"6.55%","roe":"20.44%","lyrEps":5.761589,"volumeRatio":0.953266,"shares":10569637,"dividePrice":6.76,"high":77.99,"amplitude":0.039085,"preClose":76.5,"low":75,"week52Low":62.94,"pbRate":"2.73","psRate":"1.53","week52High":88.94,"institutionHeld":0,"latestPrice":75.83,"committee":0.2,"eps":5.761589,"divideRate":0.089147,"volume":16842,"delay":0,"ttmEps":5.761589,"open":75.765,"prevYearClose":75.96,"prevWeekClose":76.5,"prevMonthClose":77.79,"prevQuarterClose":75.96,"fiveDayClose":74.67,"twentyDayClose":79.5,"sixtyDayClose":77.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAN\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"UAN","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"UAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-11-08","symbol":"UAN","amount":1.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"date":"2024-10-28","symbol":"UAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"UAN","amount":1.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.45,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.39,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.27,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.27,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAN","date":"2025-03-07","current":13.032414,"percent":0.843217,"low":-5232.375995,"twenty":-3.68658,"median":3.227013,"eighty":8.189003,"high":23.824065,"avg":-264.270354,"sd":1043.053377,"marketCap":793674042},"quantilePoints":[{"date":"2020-03-13","current":-3.855035,"twenty":-200.402305,"median":-6.578416,"eighty":-4.72194,"marketCap":134806734},{"date":"2020-03-20","current":-2.883178,"twenty":-200.402305,"median":-6.414261,"eighty":-4.650345,"marketCap":100821843},{"date":"2020-03-27","current":-3.304316,"twenty":-200.123969,"median":-6.356273,"eighty":-4.612829,"marketCap":115548629},{"date":"2020-04-03","current":-3.02021,"twenty":-199.428128,"median":-6.300035,"eighty":-4.581767,"marketCap":105613712},{"date":"2020-04-09","current":-3.14234,"twenty":-199.010623,"median":-6.23186,"eighty":-4.56646,"marketCap":109884480},{"date":"2020-04-17","current":-3.027661,"twenty":-198.871455,"median":-6.143636,"eighty":-4.554475,"marketCap":105874263},{"date":"2020-04-24","current":-2.798302,"twenty":-198.314781,"median":-6.128758,"eighty":-4.530504,"marketCap":97853829},{"date":"2020-05-01","current":-2.618185,"twenty":-198.314781,"median":-6.017055,"eighty":-4.503024,"marketCap":91555296},{"date":"2020-05-08","current":-3.223328,"twenty":-198.175613,"median":-5.973997,"eighty":-4.482562,"marketCap":112716555},{"date":"2020-05-15","current":-2.850782,"twenty":-197.479772,"median":-5.942586,"eighty":-4.442238,"marketCap":99689013},{"date":"2020-05-22","current":-2.975828,"twenty":-196.923099,"median":-5.873553,"eighty":-4.403458,"marketCap":104061736},{"date":"2020-05-29","current":-2.958011,"twenty":-196.923099,"median":-5.832308,"eighty":-4.374693,"marketCap":103438679},{"date":"2020-06-05","current":-4.081802,"twenty":-196.227257,"median":-5.820716,"eighty":-4.314766,"marketCap":142736542},{"date":"2020-06-12","current":-3.239526,"twenty":-194.139733,"median":-5.784173,"eighty":-4.278809,"marketCap":113282970},{"date":"2020-06-19","current":-3.190933,"twenty":-192.74805,"median":-5.774026,"eighty":-4.253167,"marketCap":111583725},{"date":"2020-06-26","current":-2.947968,"twenty":-192.052209,"median":-5.718096,"eighty":-4.239268,"marketCap":103087502},{"date":"2020-07-02","current":-2.883178,"twenty":-192.052209,"median":-5.704287,"eighty":-4.217382,"marketCap":100821843},{"date":"2020-07-10","current":-2.656411,"twenty":-191.495536,"median":-5.689393,"eighty":-4.19757,"marketCap":92892035},{"date":"2020-07-17","current":-2.983603,"twenty":-189.686349,"median":-5.6745,"eighty":-4.180294,"marketCap":104333615},{"date":"2020-07-24","current":-3.109945,"twenty":-189.268844,"median":-5.659606,"eighty":-4.128074,"marketCap":108751651},{"date":"2020-07-31","current":-3.239526,"twenty":-188.71217,"median":-5.64138,"eighty":-4.114175,"marketCap":113282970},{"date":"2020-08-07","current":-0.923837,"twenty":-188.01633,"median":-5.602829,"eighty":-4.096497,"marketCap":101811507},{"date":"2020-08-14","current":-0.958965,"twenty":-187.877162,"median":-5.600031,"eighty":-4.079937,"marketCap":105682721},{"date":"2020-08-21","current":-0.898399,"twenty":-187.320488,"median":-5.585137,"eighty":-4.056744,"marketCap":99008023},{"date":"2020-08-28","current":-0.938776,"twenty":-187.18132,"median":-5.540456,"eighty":-4.030779,"marketCap":103457822},{"date":"2020-09-04","current":-0.868216,"twenty":-186.067974,"median":-5.525563,"eighty":-4.025067,"marketCap":95681798},{"date":"2020-09-11","current":-0.847826,"twenty":-185.789637,"median":-5.510669,"eighty":-4.005761,"marketCap":93434650},{"date":"2020-09-18","current":-0.863068,"twenty":-185.372132,"median":-5.497401,"eighty":-3.941824,"marketCap":95114449},{"date":"2020-09-25","current":-0.797455,"twenty":-184.676291,"median":-5.4763,"eighty":-3.863989,"marketCap":87883526},{"date":"2020-10-02","current":-0.827738,"twenty":-184.397955,"median":-5.465988,"eighty":-3.801133,"marketCap":91220875},{"date":"2020-10-09","current":-0.821278,"twenty":-183.98045,"median":-5.451094,"eighty":-3.518125,"marketCap":90508907},{"date":"2020-10-16","current":-0.787361,"twenty":-183.702113,"median":-5.439302,"eighty":-3.401502,"marketCap":86771076},{"date":"2020-10-23","current":-0.766162,"twenty":-183.284608,"median":-5.425303,"eighty":-3.323753,"marketCap":84434932},{"date":"2020-10-30","current":-0.656134,"twenty":-178.831224,"median":-5.406413,"eighty":-3.239526,"marketCap":72309230},{"date":"2020-11-06","current":-0.684032,"twenty":-77.921408,"median":-5.384941,"eighty":-3.176679,"marketCap":72631181},{"date":"2020-11-13","current":-0.773508,"twenty":-12.136915,"median":-5.369377,"eighty":-3.129511,"marketCap":82131837},{"date":"2020-11-20","current":-0.85713,"twenty":-11.874,"median":-5.354285,"eighty":-3.101522,"marketCap":91010955},{"date":"2020-11-27","current":-0.933436,"twenty":-11.763942,"median":-5.346838,"eighty":-3.077679,"marketCap":99113150},{"date":"2020-12-04","current":-1.219843,"twenty":-11.617198,"median":-5.331945,"eighty":-3.05118,"marketCap":129524127},{"date":"2020-12-11","current":-1.562695,"twenty":-11.60497,"median":-5.309509,"eighty":-3.043988,"marketCap":165928510},{"date":"2020-12-18","current":-1.536563,"twenty":-11.574398,"median":-5.30464,"eighty":-3.012759,"marketCap":163153785},{"date":"2020-12-24","current":-1.584646,"twenty":-11.556055,"median":-5.284487,"eighty":-2.997436,"marketCap":168259278},{"date":"2020-12-31","current":-1.67454,"twenty":-11.556055,"median":-5.258955,"eighty":-2.983603,"marketCap":177804329},{"date":"2021-01-08","current":-1.82297,"twenty":-11.525484,"median":-5.226114,"eighty":-2.975828,"marketCap":193564763},{"date":"2021-01-15","current":-1.778023,"twenty":-11.494912,"median":-5.198315,"eighty":-2.947968,"marketCap":188792237},{"date":"2021-01-22","current":-1.667223,"twenty":-11.470454,"median":-5.19804,"eighty":-2.927494,"marketCap":177027407},{"date":"2021-01-29","current":-1.63691,"twenty":-11.46434,"median":-5.183008,"eighty":-2.906049,"marketCap":173808727},{"date":"2021-02-05","current":-2.17523,"twenty":-11.439883,"median":-5.167584,"eighty":-2.883696,"marketCap":230968046},{"date":"2021-02-12","current":-2.299618,"twenty":-11.433769,"median":-5.15322,"eighty":-2.854152,"marketCap":244175734},{"date":"2021-02-19","current":-2.404146,"twenty":-11.433769,"median":-5.142719,"eighty":-2.842619,"marketCap":255274631},{"date":"2021-02-26","current":-2.818443,"twenty":-11.397083,"median":-5.111798,"eighty":-2.810353,"marketCap":276717552},{"date":"2021-03-05","current":-2.831512,"twenty":-11.372626,"median":-5.073673,"eighty":-2.788519,"marketCap":278000632},{"date":"2021-03-12","current":-3.244259,"twenty":-11.33594,"median":-5.063858,"eighty":-2.789879,"marketCap":318524570},{"date":"2021-03-19","current":-3.972828,"twenty":-11.311483,"median":-5.045879,"eighty":-2.794933,"marketCap":390056271},{"date":"2021-03-26","current":-3.764821,"twenty":-11.311483,"median":-5.019177,"eighty":-2.810353,"marketCap":369633917},{"date":"2021-04-01","current":-4.900693,"twenty":-11.299254,"median":-5.004283,"eighty":-2.818409,"marketCap":481154940},{"date":"2021-04-09","current":-5.232851,"twenty":-11.280911,"median":-5.019177,"eighty":-2.823604,"marketCap":513766552},{"date":"2021-04-16","current":-5.031378,"twenty":-11.268682,"median":-5.019177,"eighty":-2.831412,"marketCap":493985738},{"date":"2021-04-23","current":-5.13157,"twenty":-11.250339,"median":-5.019177,"eighty":-2.838961,"marketCap":503822683},{"date":"2021-04-30","current":-6.099729,"twenty":-11.250339,"median":-5.030833,"eighty":-2.850393,"marketCap":598877515},{"date":"2021-05-07","current":-6.004938,"twenty":-11.238111,"median":-5.045879,"eighty":-2.85078,"marketCap":617487802},{"date":"2021-05-14","current":-5.50219,"twenty":-11.207539,"median":-5.060983,"eighty":-2.852467,"marketCap":565790156},{"date":"2021-05-21","current":-6.267739,"twenty":-11.189196,"median":-5.073222,"eighty":-2.856549,"marketCap":644511572},{"date":"2021-05-28","current":-6.179446,"twenty":-11.189196,"median":-5.090471,"eighty":-2.8686,"marketCap":635432440},{"date":"2021-06-04","current":-6.646878,"twenty":-11.189196,"median":-5.12305,"eighty":-2.883178,"marketCap":683498434},{"date":"2021-06-11","current":-6.826579,"twenty":-11.183082,"median":-5.141762,"eighty":-2.883308,"marketCap":701977139},{"date":"2021-06-18","current":-6.13478,"twenty":-11.158625,"median":-5.149154,"eighty":-2.884344,"marketCap":630839467},{"date":"2021-06-25","current":-6.054798,"twenty":-11.158625,"median":-5.15322,"eighty":-2.886676,"marketCap":622614842},{"date":"2021-07-02","current":-6.72686,"twenty":-11.152511,"median":-5.169315,"eighty":-2.888888,"marketCap":691723060},{"date":"2021-07-09","current":-6.672846,"twenty":-11.128053,"median":-5.177981,"eighty":-2.893587,"marketCap":686168767},{"date":"2021-07-16","current":-5.980009,"twenty":-11.128053,"median":-5.197901,"eighty":-2.902939,"marketCap":614924283},{"date":"2021-07-23","current":-6.178407,"twenty":-11.128053,"median":-5.198315,"eighty":-2.906826,"marketCap":635325627},{"date":"2021-07-30","current":-6.700892,"twenty":-11.128053,"median":-5.226114,"eighty":-2.915573,"marketCap":689052727},{"date":"2021-08-06","current":-10.857127,"twenty":-11.128053,"median":-5.257476,"eighty":-2.918635,"marketCap":588434579},{"date":"2021-08-13","current":-11.692746,"twenty":-11.128053,"median":-5.281711,"eighty":-2.918813,"marketCap":633723427},{"date":"2021-08-20","current":-10.634427,"twenty":-11.128053,"median":-5.29778,"eighty":-2.927235,"marketCap":576364674},{"date":"2021-08-27","current":-11.48187,"twenty":-11.128053,"median":-5.309509,"eighty":-2.927559,"marketCap":622294402},{"date":"2021-09-03","current":-11.734132,"twenty":-11.158625,"median":-5.331945,"eighty":-2.931771,"marketCap":635966507},{"date":"2021-09-10","current":-11.870117,"twenty":-11.189196,"median":-5.339391,"eighty":-2.93514,"marketCap":643336626},{"date":"2021-09-17","current":-12.313547,"twenty":-11.247944,"median":-5.353814,"eighty":-2.945571,"marketCap":667369623},{"date":"2021-09-24","current":-13.612303,"twenty":-11.280911,"median":-5.365555,"eighty":-2.951338,"marketCap":737759601},{"date":"2021-10-01","current":-14.528724,"twenty":-11.311483,"median":-5.376626,"eighty":-2.956845,"marketCap":787427795},{"date":"2021-10-08","current":-15.977261,"twenty":-11.376343,"median":-5.389507,"eighty":-2.971228,"marketCap":865935585},{"date":"2021-10-15","current":-15.776239,"twenty":-11.439883,"median":-5.421307,"eighty":-2.975569,"marketCap":855040626},{"date":"2021-10-22","current":-16.07383,"twenty":-11.501026,"median":-5.434717,"eighty":-2.978389,"marketCap":871169437},{"date":"2021-10-29","current":-15.587043,"twenty":-11.592741,"median":-5.442403,"eighty":-2.980097,"marketCap":844786547},{"date":"2021-11-05","current":-3938.310475,"twenty":-11.653724,"median":-5.451094,"eighty":-2.981141,"marketCap":854613373},{"date":"2021-11-12","current":-3780.797742,"twenty":-11.730979,"median":-5.465988,"eighty":-2.983149,"marketCap":820433110},{"date":"2021-11-19","current":-4048.077157,"twenty":-11.907606,"median":-5.471144,"eighty":-2.984121,"marketCap":878432743},{"date":"2021-11-26","current":-3885.642157,"twenty":-12.060497,"median":-5.486103,"eighty":-2.98775,"marketCap":843184348},{"date":"2021-12-03","current":-3745.849608,"twenty":-12.448762,"median":-5.50219,"eighty":-2.991647,"marketCap":812849365},{"date":"2021-12-10","current":-3886.626608,"twenty":-13.501939,"median":-5.515244,"eighty":-2.994429,"marketCap":843397974},{"date":"2021-12-17","current":-3801.47129,"twenty":-13.661967,"median":-5.533352,"eighty":-3.001129,"marketCap":824919270},{"date":"2021-12-23","current":-3926.497018,"twenty":-15.37262,"median":-5.540456,"eighty":-3.007997,"marketCap":852049853},{"date":"2021-12-31","current":-4070.227387,"twenty":-15.782151,"median":-5.550584,"eighty":-3.012759,"marketCap":883239343},{"date":"2022-01-07","current":-4275.486161,"twenty":-15.902765,"median":-5.585137,"eighty":-3.012759,"marketCap":927780497},{"date":"2022-01-14","current":-4944.423037,"twenty":-16.047421,"median":-5.60143,"eighty":-3.015739,"marketCap":1072939799},{"date":"2022-01-21","current":-4681.573668,"twenty":-16.08329,"median":-5.616324,"eighty":-3.021022,"marketCap":1015901486},{"date":"2022-01-28","current":-4941.961899,"twenty":-144.19298,"median":-5.644497,"eighty":-3.02495,"marketCap":1072405732},{"date":"2022-02-04","current":-5014.811539,"twenty":-184.258787,"median":-5.659606,"eighty":-3.030771,"marketCap":1088214104},{"date":"2022-02-11","current":-4906.521535,"twenty":-185.789637,"median":-5.6745,"eighty":-3.043599,"marketCap":1064715173},{"date":"2022-02-18","current":-4922.765037,"twenty":-187.877162,"median":-5.68502,"eighty":-3.045154,"marketCap":1068240013},{"date":"2022-02-25","current":14.555203,"twenty":-187.877162,"median":-5.6745,"eighty":-3.024272,"marketCap":1137561858},{"date":"2022-03-04","current":15.054043,"twenty":-187.18132,"median":-5.659606,"eighty":-3.012759,"marketCap":1176548719},{"date":"2022-03-11","current":14.079596,"twenty":-187.18132,"median":-5.647008,"eighty":-2.990082,"marketCap":1100390822},{"date":"2022-03-18","current":16.871735,"twenty":-185.789637,"median":-5.629819,"eighty":-2.980364,"marketCap":1318610435},{"date":"2022-03-25","current":20.541286,"twenty":-185.789637,"median":-5.60143,"eighty":-2.958011,"marketCap":1605404199},{"date":"2022-04-01","current":19.318102,"twenty":-185.093796,"median":-5.585137,"eighty":-2.931771,"marketCap":1509806278},{"date":"2022-04-08","current":19.837443,"twenty":-184.397955,"median":-5.550584,"eighty":-2.918635,"marketCap":1550395339},{"date":"2022-04-14","current":21.593634,"twenty":-184.397955,"median":-5.540456,"eighty":-2.901069,"marketCap":1687650456},{"date":"2022-04-22","current":20.930791,"twenty":-183.841281,"median":-5.533352,"eighty":-2.883696,"marketCap":1635845995},{"date":"2022-04-29","current":20.426484,"twenty":-183.702113,"median":-5.515244,"eighty":-2.854152,"marketCap":1596431880},{"date":"2022-05-06","current":7.960459,"twenty":-183.14544,"median":-5.50219,"eighty":-2.831479,"marketCap":1569802487},{"date":"2022-05-13","current":7.321028,"twenty":-177.439542,"median":-5.486103,"eighty":-2.796617,"marketCap":1443706717},{"date":"2022-05-20","current":6.929758,"twenty":-48.628342,"median":-5.465988,"eighty":-2.78098,"marketCap":1366548367},{"date":"2022-05-27","current":6.93083,"twenty":-16.314661,"median":-5.464373,"eighty":-2.747411,"marketCap":1366759760},{"date":"2022-06-03","current":6.63711,"twenty":-16.136107,"median":-5.451094,"eighty":-2.670924,"marketCap":1308838149},{"date":"2022-06-10","current":6.453267,"twenty":-16.088808,"median":-5.442403,"eighty":-2.650077,"marketCap":1272584294},{"date":"2022-06-17","current":5.774709,"twenty":-16.07856,"median":-5.434717,"eighty":-2.588381,"marketCap":1138772690},{"date":"2022-06-24","current":5.696991,"twenty":-16.07383,"median":-5.423305,"eighty":-2.414345,"marketCap":1123446716},{"date":"2022-07-01","current":5.248907,"twenty":-16.065158,"median":-5.391519,"eighty":-2.316342,"marketCap":1035084551},{"date":"2022-07-08","current":4.914452,"twenty":-16.049786,"median":-5.384941,"eighty":-2.250281,"marketCap":969130016},{"date":"2022-07-15","current":5.197989,"twenty":-16.027713,"median":-5.369377,"eighty":-2.147634,"marketCap":1025043396},{"date":"2022-07-22","current":4.943396,"twenty":-15.964254,"median":-5.354285,"eighty":-1.882551,"marketCap":974837620},{"date":"2022-07-29","current":5.864219,"twenty":-15.910648,"median":-5.346838,"eighty":-1.819625,"marketCap":1156423984},{"date":"2022-08-05","current":4.19575,"twenty":-15.903553,"median":-5.331945,"eighty":-1.773005,"marketCap":1291292552},{"date":"2022-08-12","current":4.041205,"twenty":-15.893699,"median":-5.309509,"eighty":-1.668686,"marketCap":1243729185},{"date":"2022-08-19","current":3.980416,"twenty":-15.865319,"median":-5.302157,"eighty":-1.634401,"marketCap":1225020928},{"date":"2022-08-26","current":4.739409,"twenty":-15.844429,"median":-5.284487,"eighty":-1.59698,"marketCap":1458609906},{"date":"2022-09-02","current":4.368498,"twenty":-15.784122,"median":-5.257476,"eighty":-1.564158,"marketCap":1344457826},{"date":"2022-09-09","current":4.641873,"twenty":-15.776239,"median":-5.232851,"eighty":-1.537608,"marketCap":1428592136},{"date":"2022-09-16","current":4.124659,"twenty":-15.756531,"median":-5.206029,"eighty":-1.487435,"marketCap":1269413403},{"date":"2022-09-23","current":3.702577,"twenty":-15.587043,"median":-5.19818,"eighty":-1.219843,"marketCap":1139512564},{"date":"2022-09-30","current":3.929931,"twenty":-15.567335,"median":-5.190454,"eighty":-1.149809,"marketCap":1209483561},{"date":"2022-10-07","current":4.331064,"twenty":-15.080548,"median":-5.170517,"eighty":-0.999342,"marketCap":1332936922},{"date":"2022-10-14","current":4.134619,"twenty":-14.528724,"median":-5.160137,"eighty":-0.969059,"marketCap":1272478598},{"date":"2022-10-21","current":4.410741,"twenty":-13.736463,"median":-5.15149,"eighty":-0.958965,"marketCap":1357458479},{"date":"2022-10-28","current":4.178235,"twenty":-13.612303,"median":-5.14224,"eighty":-0.939708,"marketCap":1285902037},{"date":"2022-11-04","current":4.972964,"twenty":-13.598507,"median":-5.129777,"eighty":-0.923837,"marketCap":1257786803},{"date":"2022-11-11","current":4.922816,"twenty":-13.553179,"median":-5.090471,"eighty":-0.898399,"marketCap":1245103238},{"date":"2022-11-18","current":4.993858,"twenty":-13.507851,"median":-5.073222,"eighty":-0.887025,"marketCap":1263071621},{"date":"2022-11-25","current":5.089139,"twenty":-13.499968,"median":-5.063858,"eighty":-0.880632,"marketCap":1287170393},{"date":"2022-12-02","current":4.960427,"twenty":-13.338756,"median":-5.047341,"eighty":-0.868196,"marketCap":1254615911},{"date":"2022-12-09","current":4.513696,"twenty":-12.859064,"median":-5.031378,"eighty":-0.857843,"marketCap":1141626492},{"date":"2022-12-16","current":4.501159,"twenty":-12.552838,"median":-5.019177,"eighty":-0.847442,"marketCap":1138455601},{"date":"2022-12-23","current":4.249585,"twenty":-12.430424,"median":-5.004283,"eighty":-0.82691,"marketCap":1074826386},{"date":"2022-12-30","current":4.203199,"twenty":-12.407357,"median":-5.004283,"eighty":-0.820046,"marketCap":1063094089},{"date":"2023-01-06","current":4.319374,"twenty":-12.407357,"median":-4.974496,"eighty":-0.81088,"marketCap":1092477680},{"date":"2023-01-13","current":4.364925,"twenty":-12.407357,"median":-4.944708,"eighty":-0.795638,"marketCap":1103998584},{"date":"2023-01-20","current":4.245406,"twenty":-12.407357,"median":-4.914851,"eighty":-0.786351,"marketCap":1073769422},{"date":"2023-01-27","current":4.289286,"twenty":-12.407357,"median":-4.863666,"eighty":-0.768222,"marketCap":1084867541},{"date":"2023-02-03","current":3.837122,"twenty":-12.407357,"median":-4.840221,"eighty":-0.729502,"marketCap":970504069},{"date":"2023-02-10","current":4.06989,"twenty":-12.407357,"median":-4.809095,"eighty":-0.692687,"marketCap":1029376947},{"date":"2023-02-17","current":4.067383,"twenty":-12.407357,"median":-4.758228,"eighty":-0.665461,"marketCap":1028742769},{"date":"2023-02-24","current":4.012247,"twenty":-12.407357,"median":-4.711842,"eighty":3.627014,"marketCap":1150716380},{"date":"2023-03-03","current":3.775647,"twenty":-12.407357,"median":-4.638373,"eighty":3.82522,"marketCap":1082859310},{"date":"2023-03-10","current":3.446545,"twenty":-12.407357,"median":-4.602417,"eighty":3.82522,"marketCap":988472452},{"date":"2023-03-17","current":3.012041,"twenty":-12.407357,"median":-4.56646,"eighty":3.82522,"marketCap":863856432},{"date":"2023-03-24","current":3.20368,"twenty":-12.407357,"median":-4.554475,"eighty":3.82522,"marketCap":918818544},{"date":"2023-03-31","current":3.286232,"twenty":-12.405781,"median":-4.518518,"eighty":3.821252,"marketCap":942494531},{"date":"2023-04-06","current":3.224686,"twenty":-12.405781,"median":-4.498744,"eighty":3.821252,"marketCap":924843237},{"date":"2023-04-14","current":3.390527,"twenty":-12.407357,"median":-4.458591,"eighty":3.82522,"marketCap":972406604},{"date":"2023-04-21","current":3.442122,"twenty":-12.407357,"median":-4.422635,"eighty":3.82522,"marketCap":987204095},{"date":"2023-04-28","current":3.276281,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":939640729},{"date":"2023-05-05","current":3.516524,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1037409871},{"date":"2023-05-12","current":3.428387,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1011408564},{"date":"2023-05-19","current":3.040369,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":896939395},{"date":"2023-05-26","current":2.980537,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":879288102},{"date":"2023-06-02","current":3.02783,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":893240022},{"date":"2023-06-09","current":3.070107,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":905712194},{"date":"2023-06-16","current":2.987344,"twenty":-12.408934,"median":-4.396476,"eighty":3.829187,"marketCap":881296333},{"date":"2023-06-23","current":2.89849,"twenty":-12.41051,"median":-4.398664,"eighty":3.833155,"marketCap":855083633},{"date":"2023-06-30","current":2.909597,"twenty":-12.412087,"median":-4.396476,"eighty":3.837122,"marketCap":858360220},{"date":"2023-07-07","current":2.953307,"twenty":-12.412087,"median":-4.362707,"eighty":3.837122,"marketCap":871255177},{"date":"2023-07-14","current":3.048252,"twenty":-12.412087,"median":-4.284802,"eighty":3.837122,"marketCap":899264715},{"date":"2023-07-21","current":3.15896,"twenty":-12.412087,"median":-4.216739,"eighty":3.837122,"marketCap":931924894},{"date":"2023-07-28","current":3.289016,"twenty":-12.412087,"median":-4.134984,"eighty":3.837122,"marketCap":970292676},{"date":"2023-08-04","current":3.837916,"twenty":-12.412087,"median":-4.106612,"eighty":3.84682,"marketCap":910679923},{"date":"2023-08-11","current":3.916759,"twenty":-12.412087,"median":-4.009856,"eighty":3.912073,"marketCap":929388181},{"date":"2023-08-18","current":3.574661,"twenty":-12.412087,"median":-3.874726,"eighty":3.912073,"marketCap":848213369},{"date":"2023-08-25","current":3.470873,"twenty":-12.412087,"median":-3.777533,"eighty":3.912073,"marketCap":823586115},{"date":"2023-09-01","current":3.332341,"twenty":-12.412087,"median":-3.514886,"eighty":3.912073,"marketCap":790714543},{"date":"2023-09-08","current":3.496263,"twenty":-12.412087,"median":-3.401502,"eighty":3.912073,"marketCap":829610808},{"date":"2023-09-15","current":3.66954,"twenty":-12.412087,"median":-3.288118,"eighty":3.912073,"marketCap":870726696},{"date":"2023-09-22","current":3.503836,"twenty":-12.412087,"median":-3.231427,"eighty":3.912073,"marketCap":831407646},{"date":"2023-09-29","current":3.706066,"twenty":-12.412087,"median":-3.159671,"eighty":3.912073,"marketCap":879393798},{"date":"2023-10-06","current":3.606287,"twenty":-12.412087,"median":-3.109297,"eighty":3.912073,"marketCap":855717811},{"date":"2023-10-13","current":3.709629,"twenty":-12.412087,"median":-3.077711,"eighty":3.912073,"marketCap":880239369},{"date":"2023-10-20","current":3.617868,"twenty":-12.412087,"median":-3.045316,"eighty":3.912073,"marketCap":858465917},{"date":"2023-10-27","current":3.54348,"twenty":-12.467099,"median":-3.04321,"eighty":3.914885,"marketCap":840814623},{"date":"2023-11-03","current":3.305471,"twenty":-12.467099,"median":-3.012759,"eighty":3.914885,"marketCap":852229831},{"date":"2023-11-10","current":3.22676,"twenty":-12.467099,"median":-2.990082,"eighty":3.914885,"marketCap":831936128},{"date":"2023-11-17","current":3.084095,"twenty":-12.467099,"median":-2.979029,"eighty":3.914885,"marketCap":795153791},{"date":"2023-11-24","current":2.886497,"twenty":-12.467099,"median":-2.95218,"eighty":3.914885,"marketCap":744208141},{"date":"2023-12-01","current":2.792617,"twenty":-12.467099,"median":-2.927235,"eighty":3.914885,"marketCap":720003672},{"date":"2023-12-08","current":2.716775,"twenty":-12.448762,"median":-2.904883,"eighty":3.913947,"marketCap":700449843},{"date":"2023-12-15","current":2.76351,"twenty":-12.448762,"median":-2.883502,"eighty":3.913947,"marketCap":712499230},{"date":"2023-12-22","current":2.885677,"twenty":-12.448762,"median":-2.85078,"eighty":3.913947,"marketCap":743996748},{"date":"2023-12-29","current":2.7631,"twenty":-12.467099,"median":-2.831345,"eighty":3.914885,"marketCap":712393533},{"date":"2024-01-05","current":2.846321,"twenty":-12.485437,"median":-2.794091,"eighty":3.915822,"marketCap":733849896},{"date":"2024-01-12","current":2.773759,"twenty":-12.485437,"median":-2.764239,"eighty":3.915822,"marketCap":715141639},{"date":"2024-01-19","current":2.730304,"twenty":-12.503774,"median":-2.713086,"eighty":3.916759,"marketCap":703937824},{"date":"2024-01-26","current":2.799586,"twenty":-12.485437,"median":-2.656293,"eighty":3.915822,"marketCap":721800510},{"date":"2024-02-02","current":3.002104,"twenty":-12.485437,"median":-2.587571,"eighty":3.915822,"marketCap":774014517},{"date":"2024-02-09","current":2.937741,"twenty":-12.485437,"median":-2.346655,"eighty":3.915822,"marketCap":757420187},{"date":"2024-02-16","current":3.080406,"twenty":-12.485437,"median":-2.253103,"eighty":3.915822,"marketCap":794202524},{"date":"2024-02-23","current":4.292634,"twenty":-12.485437,"median":-2.157983,"eighty":3.929422,"marketCap":740191679},{"date":"2024-03-01","current":4.179847,"twenty":-12.467099,"median":-1.879415,"eighty":3.972593,"marketCap":720743547},{"date":"2024-03-08","current":4.022926,"twenty":-12.467099,"median":-1.806245,"eighty":3.985715,"marketCap":693685276},{"date":"2024-03-15","current":3.954887,"twenty":-12.467099,"median":-1.677676,"eighty":4.015197,"marketCap":681952979},{"date":"2024-03-22","current":4.703937,"twenty":-12.467099,"median":-1.63691,"eighty":4.02999,"marketCap":811113943},{"date":"2024-03-28","current":4.700872,"twenty":-12.467099,"median":-1.61705,"eighty":4.043372,"marketCap":810585461},{"date":"2024-04-05","current":4.966901,"twenty":-12.485437,"median":-1.558514,"eighty":4.066454,"marketCap":856457686},{"date":"2024-04-12","current":4.903765,"twenty":-12.485437,"median":-1.514089,"eighty":4.081129,"marketCap":845570960},{"date":"2024-04-19","current":4.649382,"twenty":-12.485437,"median":-1.239181,"eighty":4.131473,"marketCap":801706966},{"date":"2024-04-26","current":4.806303,"twenty":-12.467099,"median":-1.149809,"eighty":4.158865,"marketCap":828765237},{"date":"2024-05-03","current":10.092655,"twenty":-12.467099,"median":-0.989248,"eighty":4.179615,"marketCap":839123481},{"date":"2024-05-10","current":10.284617,"twenty":-12.467099,"median":-0.967444,"eighty":4.189579,"marketCap":855083633},{"date":"2024-05-17","current":10.615149,"twenty":-12.467099,"median":-0.942843,"eighty":4.205413,"marketCap":882564689},{"date":"2024-05-24","current":10.550314,"twenty":-12.467099,"median":-0.923837,"eighty":4.247913,"marketCap":877174174},{"date":"2024-05-31","current":10.339282,"twenty":-12.467099,"median":-0.898399,"eighty":4.257423,"marketCap":859628577},{"date":"2024-06-07","current":10.275718,"twenty":-12.467099,"median":-0.883661,"eighty":4.267383,"marketCap":854343758},{"date":"2024-06-14","current":9.960442,"twenty":-12.485437,"median":-0.87715,"eighty":4.274274,"marketCap":828131058},{"date":"2024-06-21","current":9.537107,"twenty":-12.503774,"median":-0.858021,"eighty":4.283435,"marketCap":792934167},{"date":"2024-06-28","current":9.628639,"twenty":-12.650965,"median":-0.855052,"eighty":4.286555,"marketCap":800544306},{"date":"2024-07-05","current":9.534565,"twenty":-12.614291,"median":-0.837076,"eighty":4.291629,"marketCap":792722775},{"date":"2024-07-12","current":9.830772,"twenty":-12.614291,"median":-0.819738,"eighty":4.305254,"marketCap":817350029},{"date":"2024-07-15","current":10.143506,"twenty":-12.614291,"median":-0.817568,"eighty":4.311692,"marketCap":843351336},{"date":"2024-08-02","current":16.579111,"twenty":-12.041183,"median":-0.797152,"eighty":4.32164,"marketCap":820732313},{"date":"2024-08-09","current":15.693041,"twenty":-11.730979,"median":-0.784837,"eighty":4.365426,"marketCap":776868319},{"date":"2024-08-16","current":15.159264,"twenty":-11.644658,"median":-0.766162,"eighty":4.398148,"marketCap":750444227},{"date":"2024-08-23","current":14.930808,"twenty":-11.259958,"median":-0.728247,"eighty":4.455388,"marketCap":739134715},{"date":"2024-08-30","current":14.815512,"twenty":-10.892602,"median":-0.684032,"eighty":4.506338,"marketCap":733427111},{"date":"2024-09-06","current":14.397031,"twenty":-10.689215,"median":-0.671679,"eighty":4.535614,"marketCap":712710622},{"date":"2024-09-13","current":14.27106,"twenty":-10.304515,"median":2.651182,"eighty":4.592318,"marketCap":706474537},{"date":"2024-09-20","current":15.020482,"twenty":-7.943317,"median":2.738913,"eighty":4.668058,"marketCap":743573962},{"date":"2024-09-27","current":14.397031,"twenty":-6.8486,"median":2.76351,"eighty":4.693204,"marketCap":712710622},{"date":"2024-10-04","current":14.614812,"twenty":-6.701515,"median":2.787288,"eighty":4.704673,"marketCap":723491652},{"date":"2024-10-11","current":14.727973,"twenty":-6.603874,"median":2.802866,"eighty":4.765479,"marketCap":729093560},{"date":"2024-10-18","current":15.799797,"twenty":-6.545705,"median":2.824593,"eighty":4.815866,"marketCap":782153138},{"date":"2024-10-25","current":14.958564,"twenty":-6.4973,"median":2.848371,"eighty":4.859324,"marketCap":740508768},{"date":"2024-10-31","current":13.078368,"twenty":-6.437676,"median":2.863129,"eighty":4.903765,"marketCap":687660583},{"date":"2024-11-08","current":13.99703,"twenty":-6.38799,"median":2.894338,"eighty":4.915081,"marketCap":735963824},{"date":"2024-11-15","current":14.537774,"twenty":-6.255897,"median":2.910652,"eighty":4.94606,"marketCap":764396147},{"date":"2024-11-22","current":14.39706,"twenty":-6.219334,"median":2.92215,"eighty":4.969076,"marketCap":756997401},{"date":"2024-11-29","current":16.40324,"twenty":-6.178823,"median":2.935691,"eighty":5.00133,"marketCap":862482379},{"date":"2024-12-06","current":15.788119,"twenty":-6.142908,"median":2.950978,"eighty":5.038907,"marketCap":830139289},{"date":"2024-12-13","current":15.185059,"twenty":-6.05251,"median":2.966643,"eighty":5.079862,"marketCap":798430378},{"date":"2024-12-20","current":14.716682,"twenty":-5.954845,"median":2.979842,"eighty":5.145071,"marketCap":773803124},{"date":"2024-12-27","current":15.104651,"twenty":-5.79823,"median":2.993972,"eighty":5.237973,"marketCap":794202524},{"date":"2025-01-03","current":15.482568,"twenty":-5.585289,"median":3.006368,"eighty":5.357405,"marketCap":814073441},{"date":"2025-01-10","current":15.086559,"twenty":-5.438736,"median":3.019231,"eighty":5.647359,"marketCap":793251256},{"date":"2025-01-17","current":16.779148,"twenty":-5.140718,"median":3.036787,"eighty":5.932289,"marketCap":882247600},{"date":"2025-01-24","current":16.556016,"twenty":-5.030942,"median":3.045385,"eighty":6.095015,"marketCap":870515303},{"date":"2025-01-31","current":16.568077,"twenty":-4.87216,"median":3.057003,"eighty":6.447479,"marketCap":871149481},{"date":"2025-02-07","current":16.089649,"twenty":-4.420605,"median":3.079422,"eighty":6.749024,"marketCap":845993745},{"date":"2025-02-14","current":15.432313,"twenty":-4.068844,"median":3.085155,"eighty":6.988503,"marketCap":811431032},{"date":"2025-02-21","current":14.011277,"twenty":-3.948869,"median":3.147137,"eighty":7.095271,"marketCap":853286795},{"date":"2025-02-28","current":13.327462,"twenty":-3.817313,"median":3.199994,"eighty":7.265286,"marketCap":811642425},{"date":"2025-03-07","current":13.032414,"twenty":-3.68658,"median":3.227013,"eighty":8.189003,"marketCap":793674042}],"customCompares":[{"symbol":"UAN","name":"CVR Partners LP","items":[{"date":"2020-03-13","value":-3.855035,"marketCap":134806734},{"date":"2020-03-20","value":-2.883178,"marketCap":100821843},{"date":"2020-03-27","value":-3.304316,"marketCap":115548629},{"date":"2020-04-03","value":-3.02021,"marketCap":105613712},{"date":"2020-04-09","value":-3.14234,"marketCap":109884480},{"date":"2020-04-17","value":-3.027661,"marketCap":105874263},{"date":"2020-04-24","value":-2.798302,"marketCap":97853829},{"date":"2020-05-01","value":-2.618185,"marketCap":91555296},{"date":"2020-05-08","value":-3.223328,"marketCap":112716555},{"date":"2020-05-15","value":-2.850782,"marketCap":99689013},{"date":"2020-05-22","value":-2.975828,"marketCap":104061736},{"date":"2020-05-29","value":-2.958011,"marketCap":103438679},{"date":"2020-06-05","value":-4.081802,"marketCap":142736542},{"date":"2020-06-12","value":-3.239526,"marketCap":113282970},{"date":"2020-06-19","value":-3.190933,"marketCap":111583725},{"date":"2020-06-26","value":-2.947968,"marketCap":103087502},{"date":"2020-07-02","value":-2.883178,"marketCap":100821843},{"date":"2020-07-10","value":-2.656411,"marketCap":92892035},{"date":"2020-07-17","value":-2.983603,"marketCap":104333615},{"date":"2020-07-24","value":-3.109945,"marketCap":108751651},{"date":"2020-07-31","value":-3.239526,"marketCap":113282970},{"date":"2020-08-07","value":-0.923837,"marketCap":101811507},{"date":"2020-08-14","value":-0.958965,"marketCap":105682721},{"date":"2020-08-21","value":-0.898399,"marketCap":99008023},{"date":"2020-08-28","value":-0.938776,"marketCap":103457822},{"date":"2020-09-04","value":-0.868216,"marketCap":95681798},{"date":"2020-09-11","value":-0.847826,"marketCap":93434650},{"date":"2020-09-18","value":-0.863068,"marketCap":95114449},{"date":"2020-09-25","value":-0.797455,"marketCap":87883526},{"date":"2020-10-02","value":-0.827738,"marketCap":91220875},{"date":"2020-10-09","value":-0.821278,"marketCap":90508907},{"date":"2020-10-16","value":-0.787361,"marketCap":86771076},{"date":"2020-10-23","value":-0.766162,"marketCap":84434932},{"date":"2020-10-30","value":-0.656134,"marketCap":72309230},{"date":"2020-11-06","value":-0.684032,"marketCap":72631181},{"date":"2020-11-13","value":-0.773508,"marketCap":82131837},{"date":"2020-11-20","value":-0.85713,"marketCap":91010955},{"date":"2020-11-27","value":-0.933436,"marketCap":99113150},{"date":"2020-12-04","value":-1.219843,"marketCap":129524127},{"date":"2020-12-11","value":-1.562695,"marketCap":165928510},{"date":"2020-12-18","value":-1.536563,"marketCap":163153785},{"date":"2020-12-24","value":-1.584646,"marketCap":168259278},{"date":"2020-12-31","value":-1.67454,"marketCap":177804329},{"date":"2021-01-08","value":-1.82297,"marketCap":193564763},{"date":"2021-01-15","value":-1.778023,"marketCap":188792237},{"date":"2021-01-22","value":-1.667223,"marketCap":177027407},{"date":"2021-01-29","value":-1.63691,"marketCap":173808727},{"date":"2021-02-05","value":-2.17523,"marketCap":230968046},{"date":"2021-02-12","value":-2.299618,"marketCap":244175734},{"date":"2021-02-19","value":-2.404146,"marketCap":255274631},{"date":"2021-02-26","value":-2.818443,"marketCap":276717552},{"date":"2021-03-05","value":-2.831512,"marketCap":278000632},{"date":"2021-03-12","value":-3.244259,"marketCap":318524570},{"date":"2021-03-19","value":-3.972828,"marketCap":390056271},{"date":"2021-03-26","value":-3.764821,"marketCap":369633917},{"date":"2021-04-01","value":-4.900693,"marketCap":481154940},{"date":"2021-04-09","value":-5.232851,"marketCap":513766552},{"date":"2021-04-16","value":-5.031378,"marketCap":493985738},{"date":"2021-04-23","value":-5.13157,"marketCap":503822683},{"date":"2021-04-30","value":-6.099729,"marketCap":598877515},{"date":"2021-05-07","value":-6.004938,"marketCap":617487802},{"date":"2021-05-14","value":-5.50219,"marketCap":565790156},{"date":"2021-05-21","value":-6.267739,"marketCap":644511572},{"date":"2021-05-28","value":-6.179446,"marketCap":635432440},{"date":"2021-06-04","value":-6.646878,"marketCap":683498434},{"date":"2021-06-11","value":-6.826579,"marketCap":701977139},{"date":"2021-06-18","value":-6.13478,"marketCap":630839467},{"date":"2021-06-25","value":-6.054798,"marketCap":622614842},{"date":"2021-07-02","value":-6.72686,"marketCap":691723060},{"date":"2021-07-09","value":-6.672846,"marketCap":686168767},{"date":"2021-07-16","value":-5.980009,"marketCap":614924283},{"date":"2021-07-23","value":-6.178407,"marketCap":635325627},{"date":"2021-07-30","value":-6.700892,"marketCap":689052727},{"date":"2021-08-06","value":-10.857127,"marketCap":588434579},{"date":"2021-08-13","value":-11.692746,"marketCap":633723427},{"date":"2021-08-20","value":-10.634427,"marketCap":576364674},{"date":"2021-08-27","value":-11.48187,"marketCap":622294402},{"date":"2021-09-03","value":-11.734132,"marketCap":635966507},{"date":"2021-09-10","value":-11.870117,"marketCap":643336626},{"date":"2021-09-17","value":-12.313547,"marketCap":667369623},{"date":"2021-09-24","value":-13.612303,"marketCap":737759601},{"date":"2021-10-01","value":-14.528724,"marketCap":787427795},{"date":"2021-10-08","value":-15.977261,"marketCap":865935585},{"date":"2021-10-15","value":-15.776239,"marketCap":855040626},{"date":"2021-10-22","value":-16.07383,"marketCap":871169437},{"date":"2021-10-29","value":-15.587043,"marketCap":844786547},{"date":"2021-11-05","value":-3938.310475,"marketCap":854613373},{"date":"2021-11-12","value":-3780.797742,"marketCap":820433110},{"date":"2021-11-19","value":-4048.077157,"marketCap":878432743},{"date":"2021-11-26","value":-3885.642157,"marketCap":843184348},{"date":"2021-12-03","value":-3745.849608,"marketCap":812849365},{"date":"2021-12-10","value":-3886.626608,"marketCap":843397974},{"date":"2021-12-17","value":-3801.47129,"marketCap":824919270},{"date":"2021-12-23","value":-3926.497018,"marketCap":852049853},{"date":"2021-12-31","value":-4070.227387,"marketCap":883239343},{"date":"2022-01-07","value":-4275.486161,"marketCap":927780497},{"date":"2022-01-14","value":-4944.423037,"marketCap":1072939799},{"date":"2022-01-21","value":-4681.573668,"marketCap":1015901486},{"date":"2022-01-28","value":-4941.961899,"marketCap":1072405732},{"date":"2022-02-04","value":-5014.811539,"marketCap":1088214104},{"date":"2022-02-11","value":-4906.521535,"marketCap":1064715173},{"date":"2022-02-18","value":-4922.765037,"marketCap":1068240013},{"date":"2022-02-25","value":14.555203,"marketCap":1137561858},{"date":"2022-03-04","value":15.054043,"marketCap":1176548719},{"date":"2022-03-11","value":14.079596,"marketCap":1100390822},{"date":"2022-03-18","value":16.871735,"marketCap":1318610435},{"date":"2022-03-25","value":20.541286,"marketCap":1605404199},{"date":"2022-04-01","value":19.318102,"marketCap":1509806278},{"date":"2022-04-08","value":19.837443,"marketCap":1550395339},{"date":"2022-04-14","value":21.593634,"marketCap":1687650456},{"date":"2022-04-22","value":20.930791,"marketCap":1635845995},{"date":"2022-04-29","value":20.426484,"marketCap":1596431880},{"date":"2022-05-06","value":7.960459,"marketCap":1569802487},{"date":"2022-05-13","value":7.321028,"marketCap":1443706717},{"date":"2022-05-20","value":6.929758,"marketCap":1366548367},{"date":"2022-05-27","value":6.93083,"marketCap":1366759760},{"date":"2022-06-03","value":6.63711,"marketCap":1308838149},{"date":"2022-06-10","value":6.453267,"marketCap":1272584294},{"date":"2022-06-17","value":5.774709,"marketCap":1138772690},{"date":"2022-06-24","value":5.696991,"marketCap":1123446716},{"date":"2022-07-01","value":5.248907,"marketCap":1035084551},{"date":"2022-07-08","value":4.914452,"marketCap":969130016},{"date":"2022-07-15","value":5.197989,"marketCap":1025043396},{"date":"2022-07-22","value":4.943396,"marketCap":974837620},{"date":"2022-07-29","value":5.864219,"marketCap":1156423984},{"date":"2022-08-05","value":4.19575,"marketCap":1291292552},{"date":"2022-08-12","value":4.041205,"marketCap":1243729185},{"date":"2022-08-19","value":3.980416,"marketCap":1225020928},{"date":"2022-08-26","value":4.739409,"marketCap":1458609906},{"date":"2022-09-02","value":4.368498,"marketCap":1344457826},{"date":"2022-09-09","value":4.641873,"marketCap":1428592136},{"date":"2022-09-16","value":4.124659,"marketCap":1269413403},{"date":"2022-09-23","value":3.702577,"marketCap":1139512564},{"date":"2022-09-30","value":3.929931,"marketCap":1209483561},{"date":"2022-10-07","value":4.331064,"marketCap":1332936922},{"date":"2022-10-14","value":4.134619,"marketCap":1272478598},{"date":"2022-10-21","value":4.410741,"marketCap":1357458479},{"date":"2022-10-28","value":4.178235,"marketCap":1285902037},{"date":"2022-11-04","value":4.972964,"marketCap":1257786803},{"date":"2022-11-11","value":4.922816,"marketCap":1245103238},{"date":"2022-11-18","value":4.993858,"marketCap":1263071621},{"date":"2022-11-25","value":5.089139,"marketCap":1287170393},{"date":"2022-12-02","value":4.960427,"marketCap":1254615911},{"date":"2022-12-09","value":4.513696,"marketCap":1141626492},{"date":"2022-12-16","value":4.501159,"marketCap":1138455601},{"date":"2022-12-23","value":4.249585,"marketCap":1074826386},{"date":"2022-12-30","value":4.203199,"marketCap":1063094089},{"date":"2023-01-06","value":4.319374,"marketCap":1092477680},{"date":"2023-01-13","value":4.364925,"marketCap":1103998584},{"date":"2023-01-20","value":4.245406,"marketCap":1073769422},{"date":"2023-01-27","value":4.289286,"marketCap":1084867541},{"date":"2023-02-03","value":3.837122,"marketCap":970504069},{"date":"2023-02-10","value":4.06989,"marketCap":1029376947},{"date":"2023-02-17","value":4.067383,"marketCap":1028742769},{"date":"2023-02-24","value":4.012247,"marketCap":1150716380},{"date":"2023-03-03","value":3.775647,"marketCap":1082859310},{"date":"2023-03-10","value":3.446545,"marketCap":988472452},{"date":"2023-03-17","value":3.012041,"marketCap":863856432},{"date":"2023-03-24","value":3.20368,"marketCap":918818544},{"date":"2023-03-31","value":3.286232,"marketCap":942494531},{"date":"2023-04-06","value":3.224686,"marketCap":924843237},{"date":"2023-04-14","value":3.390527,"marketCap":972406604},{"date":"2023-04-21","value":3.442122,"marketCap":987204095},{"date":"2023-04-28","value":3.276281,"marketCap":939640729},{"date":"2023-05-05","value":3.516524,"marketCap":1037409871},{"date":"2023-05-12","value":3.428387,"marketCap":1011408564},{"date":"2023-05-19","value":3.040369,"marketCap":896939395},{"date":"2023-05-26","value":2.980537,"marketCap":879288102},{"date":"2023-06-02","value":3.02783,"marketCap":893240022},{"date":"2023-06-09","value":3.070107,"marketCap":905712194},{"date":"2023-06-16","value":2.987344,"marketCap":881296333},{"date":"2023-06-23","value":2.89849,"marketCap":855083633},{"date":"2023-06-30","value":2.909597,"marketCap":858360220},{"date":"2023-07-07","value":2.953307,"marketCap":871255177},{"date":"2023-07-14","value":3.048252,"marketCap":899264715},{"date":"2023-07-21","value":3.15896,"marketCap":931924894},{"date":"2023-07-28","value":3.289016,"marketCap":970292676},{"date":"2023-08-04","value":3.837916,"marketCap":910679923},{"date":"2023-08-11","value":3.916759,"marketCap":929388181},{"date":"2023-08-18","value":3.574661,"marketCap":848213369},{"date":"2023-08-25","value":3.470873,"marketCap":823586115},{"date":"2023-09-01","value":3.332341,"marketCap":790714543},{"date":"2023-09-08","value":3.496263,"marketCap":829610808},{"date":"2023-09-15","value":3.66954,"marketCap":870726696},{"date":"2023-09-22","value":3.503836,"marketCap":831407646},{"date":"2023-09-29","value":3.706066,"marketCap":879393798},{"date":"2023-10-06","value":3.606287,"marketCap":855717811},{"date":"2023-10-13","value":3.709629,"marketCap":880239369},{"date":"2023-10-20","value":3.617868,"marketCap":858465917},{"date":"2023-10-27","value":3.54348,"marketCap":840814623},{"date":"2023-11-03","value":3.305471,"marketCap":852229831},{"date":"2023-11-10","value":3.22676,"marketCap":831936128},{"date":"2023-11-17","value":3.084095,"marketCap":795153791},{"date":"2023-11-24","value":2.886497,"marketCap":744208141},{"date":"2023-12-01","value":2.792617,"marketCap":720003672},{"date":"2023-12-08","value":2.716775,"marketCap":700449843},{"date":"2023-12-15","value":2.76351,"marketCap":712499230},{"date":"2023-12-22","value":2.885677,"marketCap":743996748},{"date":"2023-12-29","value":2.7631,"marketCap":712393533},{"date":"2024-01-05","value":2.846321,"marketCap":733849896},{"date":"2024-01-12","value":2.773759,"marketCap":715141639},{"date":"2024-01-19","value":2.730304,"marketCap":703937824},{"date":"2024-01-26","value":2.799586,"marketCap":721800510},{"date":"2024-02-02","value":3.002104,"marketCap":774014517},{"date":"2024-02-09","value":2.937741,"marketCap":757420187},{"date":"2024-02-16","value":3.080406,"marketCap":794202524},{"date":"2024-02-23","value":4.292634,"marketCap":740191679},{"date":"2024-03-01","value":4.179847,"marketCap":720743547},{"date":"2024-03-08","value":4.022926,"marketCap":693685276},{"date":"2024-03-15","value":3.954887,"marketCap":681952979},{"date":"2024-03-22","value":4.703937,"marketCap":811113943},{"date":"2024-03-28","value":4.700872,"marketCap":810585461},{"date":"2024-04-05","value":4.966901,"marketCap":856457686},{"date":"2024-04-12","value":4.903765,"marketCap":845570960},{"date":"2024-04-19","value":4.649382,"marketCap":801706966},{"date":"2024-04-26","value":4.806303,"marketCap":828765237},{"date":"2024-05-03","value":10.092655,"marketCap":839123481},{"date":"2024-05-10","value":10.284617,"marketCap":855083633},{"date":"2024-05-17","value":10.615149,"marketCap":882564689},{"date":"2024-05-24","value":10.550314,"marketCap":877174174},{"date":"2024-05-31","value":10.339282,"marketCap":859628577},{"date":"2024-06-07","value":10.275718,"marketCap":854343758},{"date":"2024-06-14","value":9.960442,"marketCap":828131058},{"date":"2024-06-21","value":9.537107,"marketCap":792934167},{"date":"2024-06-28","value":9.628639,"marketCap":800544306},{"date":"2024-07-05","value":9.534565,"marketCap":792722775},{"date":"2024-07-12","value":9.830772,"marketCap":817350029},{"date":"2024-07-15","value":10.143506,"marketCap":843351336},{"date":"2024-08-02","value":16.579111,"marketCap":820732313},{"date":"2024-08-09","value":15.693041,"marketCap":776868319},{"date":"2024-08-16","value":15.159264,"marketCap":750444227},{"date":"2024-08-23","value":14.930808,"marketCap":739134715},{"date":"2024-08-30","value":14.815512,"marketCap":733427111},{"date":"2024-09-06","value":14.397031,"marketCap":712710622},{"date":"2024-09-13","value":14.27106,"marketCap":706474537},{"date":"2024-09-20","value":15.020482,"marketCap":743573962},{"date":"2024-09-27","value":14.397031,"marketCap":712710622},{"date":"2024-10-04","value":14.614812,"marketCap":723491652},{"date":"2024-10-11","value":14.727973,"marketCap":729093560},{"date":"2024-10-18","value":15.799797,"marketCap":782153138},{"date":"2024-10-25","value":14.958564,"marketCap":740508768},{"date":"2024-10-31","value":13.078368,"marketCap":687660583},{"date":"2024-11-08","value":13.99703,"marketCap":735963824},{"date":"2024-11-15","value":14.537774,"marketCap":764396147},{"date":"2024-11-22","value":14.39706,"marketCap":756997401},{"date":"2024-11-29","value":16.40324,"marketCap":862482379},{"date":"2024-12-06","value":15.788119,"marketCap":830139289},{"date":"2024-12-13","value":15.185059,"marketCap":798430378},{"date":"2024-12-20","value":14.716682,"marketCap":773803124},{"date":"2024-12-27","value":15.104651,"marketCap":794202524},{"date":"2025-01-03","value":15.482568,"marketCap":814073441},{"date":"2025-01-10","value":15.086559,"marketCap":793251256},{"date":"2025-01-17","value":16.779148,"marketCap":882247600},{"date":"2025-01-24","value":16.556016,"marketCap":870515303},{"date":"2025-01-31","value":16.568077,"marketCap":871149481},{"date":"2025-02-07","value":16.089649,"marketCap":845993745},{"date":"2025-02-14","value":15.432313,"marketCap":811431032},{"date":"2025-02-21","value":14.011277,"marketCap":853286795},{"date":"2025-02-28","value":13.327462,"marketCap":811642425},{"date":"2025-03-07","value":13.032414,"marketCap":793674042}]},{"symbol":"CTVA","name":"Corteva, Inc.","items":[{"date":"2020-03-13","value":-19.395394,"marketCap":18600182460},{"date":"2020-03-20","value":-17.60308,"marketCap":16881353627},{"date":"2020-03-27","value":-18.134376,"marketCap":17390866298},{"date":"2020-04-03","value":-17.673398,"marketCap":16948789128},{"date":"2020-04-09","value":-21.822194,"marketCap":20927483658},{"date":"2020-04-17","value":-19.931406,"marketCap":19114217977},{"date":"2020-04-24","value":-20.525207,"marketCap":19683673315},{"date":"2020-05-01","value":-19.915779,"marketCap":19099232311},{"date":"2020-05-08","value":-3.742931,"marketCap":19442652600},{"date":"2020-05-15","value":-3.280467,"marketCap":17040384900},{"date":"2020-05-22","value":-3.53547,"marketCap":18364999800},{"date":"2020-05-29","value":-3.934543,"marketCap":20437984700},{"date":"2020-06-05","value":-4.415736,"marketCap":22937540500},{"date":"2020-06-12","value":-3.967679,"marketCap":20610109800},{"date":"2020-06-19","value":-3.908611,"marketCap":20303278100},{"date":"2020-06-26","value":-3.734286,"marketCap":19397750400},{"date":"2020-07-02","value":-3.972001,"marketCap":20632560900},{"date":"2020-07-10","value":-3.835135,"marketCap":19921609400},{"date":"2020-07-17","value":-4.084376,"marketCap":21216289500},{"date":"2020-07-24","value":-4.108868,"marketCap":21343512400},{"date":"2020-07-31","value":-4.11463,"marketCap":21373447200},{"date":"2020-08-07","value":36.661058,"marketCap":18953767080},{"date":"2020-08-14","value":40.353226,"marketCap":20862618030},{"date":"2020-08-21","value":41.178535,"marketCap":21289302360},{"date":"2020-08-28","value":42.742276,"marketCap":22097756880},{"date":"2020-09-04","value":42.452695,"marketCap":21948043080},{"date":"2020-09-11","value":42.018322,"marketCap":21723472380},{"date":"2020-09-18","value":41.974885,"marketCap":21701015310},{"date":"2020-09-25","value":41.09166,"marketCap":21244388220},{"date":"2020-10-02","value":42.52509,"marketCap":21985471530},{"date":"2020-10-09","value":48.403601,"marketCap":25024661670},{"date":"2020-10-16","value":49.344742,"marketCap":25511231520},{"date":"2020-10-23","value":48.027145,"marketCap":24830033730},{"date":"2020-10-30","value":47.752042,"marketCap":24687805620},{"date":"2020-11-06","value":40.560645,"marketCap":25107039200},{"date":"2020-11-13","value":43.340915,"marketCap":26828026160},{"date":"2020-11-20","value":44.725032,"marketCap":27684794560},{"date":"2020-11-27","value":46.229507,"marketCap":28616064560},{"date":"2020-12-04","value":46.518366,"marketCap":28794868400},{"date":"2020-12-11","value":46.205435,"marketCap":28601164240},{"date":"2020-12-18","value":47.433087,"marketCap":29361080560},{"date":"2020-12-24","value":47.541409,"marketCap":29428132000},{"date":"2020-12-31","value":46.602616,"marketCap":28847019520},{"date":"2021-01-08","value":52.054834,"marketCap":32221942000},{"date":"2021-01-15","value":52.656624,"marketCap":32594450000},{"date":"2021-01-22","value":50.622573,"marketCap":31335372960},{"date":"2021-01-29","value":47.974698,"marketCap":29696337760},{"date":"2021-02-05","value":47.926294,"marketCap":32637806200},{"date":"2021-02-12","value":48.478753,"marketCap":33014030940},{"date":"2021-02-19","value":49.680615,"marketCap":33832499140},{"date":"2021-02-26","value":49.330983,"marketCap":33594399300},{"date":"2021-03-05","value":48.992276,"marketCap":33363740080},{"date":"2021-03-12","value":51.243036,"marketCap":34896507800},{"date":"2021-03-19","value":51.428779,"marketCap":35022998340},{"date":"2021-03-26","value":52.105684,"marketCap":35483970939},{"date":"2021-04-01","value":50.833222,"marketCap":34617424373},{"date":"2021-04-09","value":51.257376,"marketCap":34906273228},{"date":"2021-04-16","value":51.659779,"marketCap":35180309322},{"date":"2021-04-23","value":52.888738,"marketCap":36017230365},{"date":"2021-04-30","value":53.030122,"marketCap":36113513317},{"date":"2021-05-07","value":35.693513,"marketCap":36014754860},{"date":"2021-05-14","value":33.837977,"marketCap":34142518320},{"date":"2021-05-21","value":32.654524,"marketCap":32948414700},{"date":"2021-05-28","value":33.238945,"marketCap":33538095500},{"date":"2021-06-04","value":33.574987,"marketCap":33877161960},{"date":"2021-06-11","value":32.53764,"marketCap":32830478540},{"date":"2021-06-18","value":31.200777,"marketCap":31481583710},{"date":"2021-06-25","value":32.26004,"marketCap":32550380160},{"date":"2021-07-02","value":32.508419,"marketCap":32800994500},{"date":"2021-07-09","value":31.741366,"marketCap":32027038450},{"date":"2021-07-16","value":30.543303,"marketCap":30818192810},{"date":"2021-07-23","value":30.777071,"marketCap":31054065130},{"date":"2021-07-30","value":31.251914,"marketCap":31533180780},{"date":"2021-08-06","value":26.958261,"marketCap":32862120600},{"date":"2021-08-13","value":27.699071,"marketCap":33765168150},{"date":"2021-08-20","value":25.259819,"marketCap":30791718900},{"date":"2021-08-27","value":26.608936,"marketCap":32436293300},{"date":"2021-09-03","value":27.054627,"marketCap":32979590200},{"date":"2021-09-10","value":26.1512,"marketCap":31878312700},{"date":"2021-09-17","value":25.217659,"marketCap":30740325950},{"date":"2021-09-24","value":25.482664,"marketCap":31063367350},{"date":"2021-10-01","value":26.199383,"marketCap":31937047500},{"date":"2021-10-08","value":25.765738,"marketCap":31408434300},{"date":"2021-10-15","value":26.205406,"marketCap":31944389350},{"date":"2021-10-22","value":25.747669,"marketCap":31386408750},{"date":"2021-10-29","value":25.988583,"marketCap":31680082750},{"date":"2021-11-05","value":21.143247,"marketCap":34696068400},{"date":"2021-11-12","value":21.631851,"marketCap":35497868300},{"date":"2021-11-19","value":21.236526,"marketCap":34849139290},{"date":"2021-11-26","value":20.801224,"marketCap":34134808470},{"date":"2021-12-03","value":20.450317,"marketCap":33558970360},{"date":"2021-12-10","value":21.303154,"marketCap":34958475640},{"date":"2021-12-17","value":20.468085,"marketCap":33588126720},{"date":"2021-12-23","value":20.627991,"marketCap":33850533960},{"date":"2021-12-31","value":21.001108,"marketCap":34462817520},{"date":"2022-01-07","value":21.507479,"marketCap":35293773780},{"date":"2022-01-14","value":21.587433,"marketCap":35424977400},{"date":"2022-01-21","value":20.183806,"marketCap":33121624960},{"date":"2022-01-28","value":21.081061,"marketCap":34594021140},{"date":"2022-02-04","value":20.754964,"marketCap":36507981750},{"date":"2022-02-11","value":21.099728,"marketCap":37114422050},{"date":"2022-02-18","value":20.955068,"marketCap":36859964700},{"date":"2022-02-25","value":21.426247,"marketCap":37688768640},{"date":"2022-03-04","value":21.277454,"marketCap":37427041080},{"date":"2022-03-11","value":22.174347,"marketCap":39004676650},{"date":"2022-03-18","value":23.075785,"marketCap":40590305839},{"date":"2022-03-25","value":24.703692,"marketCap":43453793842},{"date":"2022-04-01","value":24.08393,"marketCap":42363633435},{"date":"2022-04-08","value":24.641716,"marketCap":43344777802},{"date":"2022-04-14","value":25.207764,"marketCap":44340457641},{"date":"2022-04-22","value":23.831894,"marketCap":41920301536},{"date":"2022-04-29","value":23.836026,"marketCap":41927569272},{"date":"2022-05-06","value":23.412094,"marketCap":40339038000},{"date":"2022-05-13","value":23.298688,"marketCap":40143639000},{"date":"2022-05-20","value":24.877975,"marketCap":42864751000},{"date":"2022-05-27","value":26.42366,"marketCap":45527967000},{"date":"2022-06-03","value":26.041439,"marketCap":44869400000},{"date":"2022-06-10","value":24.352946,"marketCap":41960126000},{"date":"2022-06-17","value":22.353636,"marketCap":38515314000},{"date":"2022-06-24","value":22.496443,"marketCap":38761372000},{"date":"2022-07-01","value":22.731656,"marketCap":39166644000},{"date":"2022-07-08","value":22.147824,"marketCap":38160701000},{"date":"2022-07-15","value":21.841207,"marketCap":37632400000},{"date":"2022-07-22","value":22.685454,"marketCap":39087037000},{"date":"2022-07-29","value":24.172336,"marketCap":41648935000},{"date":"2022-08-05","value":24.161986,"marketCap":41606940000},{"date":"2022-08-12","value":25.772785,"marketCap":44380736000},{"date":"2022-08-19","value":25.593344,"marketCap":44071738000},{"date":"2022-08-26","value":26.006476,"marketCap":44783152000},{"date":"2022-09-02","value":25.555786,"marketCap":44007064000},{"date":"2022-09-09","value":26.089937,"marketCap":44926872000},{"date":"2022-09-16","value":25.60169,"marketCap":44086110000},{"date":"2022-09-23","value":24.170332,"marketCap":41621312000},{"date":"2022-09-30","value":23.849007,"marketCap":41067990000},{"date":"2022-10-07","value":25.384691,"marketCap":43712438000},{"date":"2022-10-14","value":24.50835,"marketCap":42203378000},{"date":"2022-10-21","value":26.240167,"marketCap":45185568000},{"date":"2022-10-28","value":27.550506,"marketCap":47441972000},{"date":"2022-11-04","value":34.317665,"marketCap":46706342040},{"date":"2022-11-11","value":34.00268,"marketCap":46277646840},{"date":"2022-11-18","value":34.228419,"marketCap":46584878400},{"date":"2022-11-25","value":34.821642,"marketCap":47392254360},{"date":"2022-12-02","value":35.336118,"marketCap":48092456520},{"date":"2022-12-09","value":33.068223,"marketCap":45005851080},{"date":"2022-12-16","value":31.383051,"marketCap":42712331760},{"date":"2022-12-23","value":31.17306,"marketCap":42426534960},{"date":"2022-12-30","value":30.858075,"marketCap":41997839760},{"date":"2023-01-06","value":32.028771,"marketCap":43591156920},{"date":"2023-01-13","value":32.926479,"marketCap":44812938240},{"date":"2023-01-20","value":32.737488,"marketCap":44555721120},{"date":"2023-01-27","value":33.509202,"marketCap":45606024360},{"date":"2023-02-03","value":38.252196,"marketCap":43875268500},{"date":"2023-02-10","value":40.065997,"marketCap":45955698810},{"date":"2023-02-17","value":38.412894,"marketCap":44059589630},{"date":"2023-02-24","value":38.332103,"marketCap":43966922640},{"date":"2023-03-03","value":39.587467,"marketCap":45406825100},{"date":"2023-03-10","value":36.587039,"marketCap":41965333242},{"date":"2023-03-17","value":35.170526,"marketCap":40340592882},{"date":"2023-03-24","value":35.313419,"marketCap":40504492129},{"date":"2023-03-31","value":37.469253,"marketCap":42977232940},{"date":"2023-04-06","value":37.723977,"marketCap":43269401163},{"date":"2023-04-14","value":38.966532,"marketCap":44694612005},{"date":"2023-04-21","value":38.450871,"marketCap":44103149505},{"date":"2023-04-28","value":37.692913,"marketCap":43233770892},{"date":"2023-05-04","value":36.197521,"marketCap":42640680000},{"date":"2023-05-12","value":34.294493,"marketCap":40398912590},{"date":"2023-05-19","value":33.90828,"marketCap":39943953870},{"date":"2023-05-26","value":33.099647,"marketCap":38991384050},{"date":"2023-06-02","value":32.502224,"marketCap":38287619780},{"date":"2023-06-09","value":34.89795,"marketCap":41109785590},{"date":"2023-06-16","value":34.807432,"marketCap":41003154640},{"date":"2023-06-23","value":34.934158,"marketCap":41152437970},{"date":"2023-06-30","value":34.819501,"marketCap":41017372100},{"date":"2023-07-07","value":34.167767,"marketCap":40249629260},{"date":"2023-07-14","value":32.954817,"marketCap":38820774530},{"date":"2023-07-21","value":34.167767,"marketCap":40249629260},{"date":"2023-07-28","value":33.546205,"marketCap":39517430070},{"date":"2023-08-04","value":42.809259,"marketCap":39512946040},{"date":"2023-08-11","value":40.148189,"marketCap":37056778440},{"date":"2023-08-18","value":38.779413,"marketCap":35793398520},{"date":"2023-08-25","value":38.179613,"marketCap":35239782600},{"date":"2023-09-01","value":38.840931,"marketCap":35850179640},{"date":"2023-09-08","value":38.110405,"marketCap":35175903840},{"date":"2023-09-15","value":40.455779,"marketCap":37340684040},{"date":"2023-09-22","value":39.625286,"marketCap":36574138920},{"date":"2023-09-29","value":39.148521,"marketCap":36134085240},{"date":"2023-10-06","value":38.318028,"marketCap":35367540120},{"date":"2023-10-13","value":38.018128,"marketCap":35090732160},{"date":"2023-10-20","value":39.18697,"marketCap":36169573440},{"date":"2023-10-27","value":37.456776,"marketCap":34572604440},{"date":"2023-11-03","value":38.110405,"marketCap":35175903840},{"date":"2023-11-10","value":33.62003,"marketCap":31367487790},{"date":"2023-11-17","value":35.478158,"marketCap":33101121130},{"date":"2023-11-24","value":35.251557,"marketCap":32889702430},{"date":"2023-12-01","value":34.141212,"marketCap":31853750800},{"date":"2023-12-08","value":33.612476,"marketCap":31360440500},{"date":"2023-12-15","value":35.153363,"marketCap":32798087660},{"date":"2023-12-22","value":35.719865,"marketCap":33326634410},{"date":"2023-12-29","value":36.324135,"marketCap":33890417610},{"date":"2024-01-05","value":35.95402,"marketCap":33545100400},{"date":"2024-01-12","value":34.768141,"marketCap":32438675870},{"date":"2024-01-19","value":33.544496,"marketCap":31297014890},{"date":"2024-01-26","value":34.171425,"marketCap":31881939960},{"date":"2024-02-02","value":51.578389,"marketCap":37910115600},{"date":"2024-02-09","value":50.833914,"marketCap":37362926920},{"date":"2024-02-16","value":52.208836,"marketCap":38373494440},{"date":"2024-02-23","value":52.23748,"marketCap":38394547930},{"date":"2024-03-01","value":51.10126,"marketCap":37559426160},{"date":"2024-03-08","value":52.027423,"marketCap":38240155670},{"date":"2024-03-15","value":52.705336,"marketCap":38738421600},{"date":"2024-03-22","value":53.038843,"marketCap":38983549827},{"date":"2024-03-28","value":54.19889,"marketCap":39836183940},{"date":"2024-04-05","value":54.151347,"marketCap":39801239919},{"date":"2024-04-12","value":53.685427,"marketCap":39458788513},{"date":"2024-04-19","value":51.308282,"marketCap":37711587463},{"date":"2024-04-26","value":52.011917,"marketCap":38228758974},{"date":"2024-05-03","value":71.128165,"marketCap":39760644000},{"date":"2024-05-10","value":72.103975,"marketCap":40306122080},{"date":"2024-05-17","value":69.822283,"marketCap":39030656000},{"date":"2024-05-24","value":69.286147,"marketCap":38730956320},{"date":"2024-05-31","value":68.874695,"marketCap":38500954240},{"date":"2024-06-07","value":68.47571,"marketCap":38277921920},{"date":"2024-06-14","value":64.31131,"marketCap":35950022080},{"date":"2024-06-21","value":65.296303,"marketCap":36500633120},{"date":"2024-06-28","value":66.89224,"marketCap":37392762400},{"date":"2024-07-05","value":65.433453,"marketCap":36577300480},{"date":"2024-07-12","value":65.17162,"marketCap":36430935520},{"date":"2024-07-15","value":66.206486,"marketCap":37009425600},{"date":"2024-08-02","value":40.856449,"marketCap":36689091000},{"date":"2024-08-09","value":39.738678,"marketCap":35685332850},{"date":"2024-08-16","value":40.671438,"marketCap":36522951720},{"date":"2024-08-23","value":42.051307,"marketCap":37762073850},{"date":"2024-08-30","value":43.939954,"marketCap":39458079000},{"date":"2024-09-06","value":42.482998,"marketCap":38149732170},{"date":"2024-09-13","value":42.937815,"marketCap":38558157900},{"date":"2024-09-20","value":45.173357,"marketCap":40565674200},{"date":"2024-09-27","value":44.726248,"marketCap":40164170940},{"date":"2024-10-04","value":44.78021,"marketCap":40212628230},{"date":"2024-10-11","value":43.59306,"marketCap":39146567850},{"date":"2024-10-18","value":45.443163,"marketCap":40807960650},{"date":"2024-10-25","value":46.853867,"marketCap":42074772660},{"date":"2024-10-31","value":47.462859,"marketCap":42621647790},{"date":"2024-11-08","value":58.148099,"marketCap":40412928800},{"date":"2024-11-15","value":56.773369,"marketCap":39457491130},{"date":"2024-11-22","value":60.08622,"marketCap":41759922680},{"date":"2024-11-29","value":61.549808,"marketCap":42777116320},{"date":"2024-12-06","value":60.105998,"marketCap":41773668540},{"date":"2024-12-13","value":58.64241,"marketCap":40756474900},{"date":"2024-12-20","value":55.53723,"marketCap":38598374880},{"date":"2024-12-27","value":56.793147,"marketCap":39471236990},{"date":"2025-01-03","value":55.715234,"marketCap":38722087620},{"date":"2025-01-10","value":56.516252,"marketCap":39278794950},{"date":"2025-01-17","value":60.946572,"marketCap":42357867590},{"date":"2025-01-24","value":63.478184,"marketCap":44117337670},{"date":"2025-01-31","value":65.416449,"marketCap":45464431950},{"date":"2025-02-07","value":47.137491,"marketCap":42753704200},{"date":"2025-02-14","value":47.515437,"marketCap":43096501700},{"date":"2025-02-21","value":48.245909,"marketCap":43759039480},{"date":"2025-02-28","value":47.4825,"marketCap":43066627920},{"date":"2025-03-07","value":46.001034,"marketCap":41722938160}]},{"symbol":"NTR","name":"Nutrien Ltd.","items":[{"date":"2020-03-13","value":17.824093,"marketCap":17681500355.29},{"date":"2020-03-20","value":16.000622,"marketCap":15872617073},{"date":"2020-03-27","value":17.721038,"marketCap":17579269729.35},{"date":"2020-04-03","value":18.572514,"marketCap":18423933787.36},{"date":"2020-04-09","value":21.146842,"marketCap":20977666659.03},{"date":"2020-04-17","value":20.530496,"marketCap":20366251964.39},{"date":"2020-04-24","value":19.722743,"marketCap":19564961294.88},{"date":"2020-05-01","value":19.847951,"marketCap":19689166849.24},{"date":"2020-05-08","value":22.034382,"marketCap":20183494152.23},{"date":"2020-05-15","value":19.711448,"marketCap":18055686430.28},{"date":"2020-05-22","value":20.389755,"marketCap":18677015243.98},{"date":"2020-05-29","value":21.153093,"marketCap":19376233345.41},{"date":"2020-06-05","value":23.813135,"marketCap":21812831480.96},{"date":"2020-06-12","value":22.493931,"marketCap":20604441142.28},{"date":"2020-06-19","value":22.236063,"marketCap":20368234008.3},{"date":"2020-06-26","value":20.444727,"marketCap":18727369453.69},{"date":"2020-07-02","value":20.148403,"marketCap":18455936742.99},{"date":"2020-07-10","value":19.722996,"marketCap":18066264528.42},{"date":"2020-07-17","value":20.628132,"marketCap":18895368340.02},{"date":"2020-07-24","value":20.372812,"marketCap":18661495860.44},{"date":"2020-07-31","value":20.236224,"marketCap":18536380912.7},{"date":"2020-08-07","value":22.044148,"marketCap":20192439690.3},{"date":"2020-08-14","value":26.573808,"marketCap":21870243829.36},{"date":"2020-08-21","value":25.803414,"marketCap":21236209170.84},{"date":"2020-08-28","value":25.723197,"marketCap":21170191232.33},{"date":"2020-09-04","value":25.935444,"marketCap":21344870221.39},{"date":"2020-09-11","value":27.475035,"marketCap":22611953491.99},{"date":"2020-09-18","value":28.873011,"marketCap":23762487730.53},{"date":"2020-09-25","value":27.418818,"marketCap":22565687349.37},{"date":"2020-10-02","value":26.755809,"marketCap":22020030763.04},{"date":"2020-10-09","value":28.329926,"marketCap":23315529169.49},{"date":"2020-10-16","value":27.789368,"marketCap":22870650422.09},{"date":"2020-10-23","value":28.707848,"marketCap":23626559409.68},{"date":"2020-10-30","value":28.14721,"marketCap":23165154013.05},{"date":"2020-11-06","value":238.676675,"marketCap":22674284134.95},{"date":"2020-11-13","value":250.858231,"marketCap":23831531962.41},{"date":"2020-11-20","value":272.058089,"marketCap":25845518459.87},{"date":"2020-11-27","value":296.76286,"marketCap":28192471665.84},{"date":"2020-12-04","value":302.673612,"marketCap":28753993154.75},{"date":"2020-12-11","value":294.30049,"marketCap":27958546600.12},{"date":"2020-12-18","value":286.576283,"marketCap":27224746874.41},{"date":"2020-12-24","value":283.310914,"marketCap":26914536858.4},{"date":"2020-12-31","value":287.937092,"marketCap":27354023747.45},{"date":"2021-01-08","value":308.061413,"marketCap":29265834253.67},{"date":"2021-01-15","value":321.154444,"marketCap":30509672162.07},{"date":"2021-01-22","value":315.707802,"marketCap":29992241152.48},{"date":"2021-01-29","value":295.186901,"marketCap":28042755539.73},{"date":"2021-02-05","value":320.740966,"marketCap":30470391786.29},{"date":"2021-02-12","value":335.338834,"marketCap":31857189175.27},{"date":"2021-02-19","value":70.143309,"marketCap":32195779147.56},{"date":"2021-02-26","value":67.140094,"marketCap":30817303014.1},{"date":"2021-03-05","value":67.521866,"marketCap":30992536495.94},{"date":"2021-03-12","value":72.494468,"marketCap":33274960789.97},{"date":"2021-03-19","value":70.82589,"marketCap":32509083381.7},{"date":"2021-03-26","value":69.518564,"marketCap":31909021016.8},{"date":"2021-04-01","value":67.57856,"marketCap":31018559353.29},{"date":"2021-04-09","value":67.958574,"marketCap":31192985330.82},{"date":"2021-04-16","value":69.563778,"marketCap":31929774190.63},{"date":"2021-04-23","value":66.692323,"marketCap":30611776038.8},{"date":"2021-04-30","value":68.370657,"marketCap":31382131510.97},{"date":"2021-05-07","value":56.362581,"marketCap":35001163014.48},{"date":"2021-05-14","value":55.638027,"marketCap":34551214580.08},{"date":"2021-05-21","value":55.13463,"marketCap":34238605422.05},{"date":"2021-05-28","value":57.065284,"marketCap":35437541425.12},{"date":"2021-06-04","value":59.190591,"marketCap":36757357074.24},{"date":"2021-06-11","value":59.590355,"marketCap":37005610430.96},{"date":"2021-06-18","value":53.355945,"marketCap":33134041696.53},{"date":"2021-06-25","value":56.136874,"marketCap":34860998406.28},{"date":"2021-07-02","value":55.753373,"marketCap":34622844928.02},{"date":"2021-07-09","value":56.107916,"marketCap":34843016098.19},{"date":"2021-07-16","value":54.635705,"marketCap":33928772852.56},{"date":"2021-07-23","value":54.211955,"marketCap":33665623981.21},{"date":"2021-07-30","value":54.619127,"marketCap":33918477508.52},{"date":"2021-08-06","value":54.602797,"marketCap":33908336715.1},{"date":"2021-08-13","value":37.703777,"marketCap":36346440437.5},{"date":"2021-08-20","value":35.048715,"marketCap":33786961761.02},{"date":"2021-08-27","value":36.228026,"marketCap":34923816853.21},{"date":"2021-09-03","value":36.234334,"marketCap":34929897892.13},{"date":"2021-09-10","value":36.798347,"marketCap":35473606354.39},{"date":"2021-09-17","value":37.357612,"marketCap":36012737943.96},{"date":"2021-09-24","value":38.342233,"marketCap":36961912171.22},{"date":"2021-10-01","value":39.658535,"marketCap":38230827616.79},{"date":"2021-10-08","value":41.548587,"marketCap":40052837676.22},{"date":"2021-10-15","value":42.227668,"marketCap":40707472251.95},{"date":"2021-10-22","value":41.502348,"marketCap":40008263082.56},{"date":"2021-10-29","value":41.302166,"marketCap":39815288258.97},{"date":"2021-11-05","value":16.849406,"marketCap":38214452942.55},{"date":"2021-11-12","value":17.154809,"marketCap":38907106232.19},{"date":"2021-11-19","value":17.107162,"marketCap":38799042876.03},{"date":"2021-11-26","value":17.062659,"marketCap":38698110143.88},{"date":"2021-12-03","value":17.040835,"marketCap":38648615073.15},{"date":"2021-12-10","value":17.70507,"marketCap":40155097293.73},{"date":"2021-12-17","value":17.923071,"marketCap":40649524953.96},{"date":"2021-12-23","value":18.862234,"marketCap":42779545699.61},{"date":"2021-12-31","value":18.908658,"marketCap":42884834844.21},{"date":"2022-01-07","value":17.384259,"marketCap":39427499582.24},{"date":"2022-01-14","value":18.115215,"marketCap":41085307128.68},{"date":"2022-01-21","value":17.91267,"marketCap":40625935559.78},{"date":"2022-01-28","value":17.273259,"marketCap":39175752060.69},{"date":"2022-02-04","value":18.211392,"marketCap":41303437596.64},{"date":"2022-02-11","value":19.289573,"marketCap":43748751274.55},{"date":"2022-02-18","value":13.263839,"marketCap":41820884769.1},{"date":"2022-02-25","value":14.158577,"marketCap":44641992375.73},{"date":"2022-03-04","value":16.609096,"marketCap":52368480250.49},{"date":"2022-03-11","value":17.819201,"marketCap":56183943023.98},{"date":"2022-03-18","value":17.368752,"marketCap":54763675639.78},{"date":"2022-03-25","value":18.955997,"marketCap":59768257509.06},{"date":"2022-04-01","value":18.199461,"marketCap":57382899934.43},{"date":"2022-04-08","value":18.549879,"marketCap":58487769417.13},{"date":"2022-04-14","value":19.631353,"marketCap":61897657760.66},{"date":"2022-04-22","value":18.221326,"marketCap":57451841720.34},{"date":"2022-04-29","value":17.260423,"marketCap":54422113447.04},{"date":"2022-05-06","value":13.006088,"marketCap":57278811899.9},{"date":"2022-05-13","value":12.378965,"marketCap":54516960794.32},{"date":"2022-05-20","value":12.143259,"marketCap":53478912160.3},{"date":"2022-05-27","value":11.939974,"marketCap":52583648126.03},{"date":"2022-06-03","value":11.714701,"marketCap":51591542615.2},{"date":"2022-06-10","value":10.799498,"marketCap":47560991433.88},{"date":"2022-06-17","value":10.37363,"marketCap":45685465022.52},{"date":"2022-06-24","value":10.02558,"marketCap":44152655014.32},{"date":"2022-07-01","value":9.936021,"marketCap":43758236536.59},{"date":"2022-07-08","value":9.562226,"marketCap":42112040025.2},{"date":"2022-07-15","value":9.174224,"marketCap":40403281004.77},{"date":"2022-07-22","value":9.849303,"marketCap":43376330254.15},{"date":"2022-07-29","value":10.70675,"marketCap":47152525202.47},{"date":"2022-08-05","value":6.550031,"marketCap":45123162326.68},{"date":"2022-08-12","value":7.209024,"marketCap":49662971557.3},{"date":"2022-08-19","value":7.065203,"marketCap":48672186306.47},{"date":"2022-08-26","value":7.877222,"marketCap":54266178124.93},{"date":"2022-09-02","value":7.216281,"marketCap":49712959461.89},{"date":"2022-09-09","value":7.423458,"marketCap":51140200318.86},{"date":"2022-09-16","value":6.726789,"marketCap":46340848788.72},{"date":"2022-09-23","value":6.499265,"marketCap":44773438952.04},{"date":"2022-09-30","value":6.564032,"marketCap":45219618989.04},{"date":"2022-10-07","value":6.578945,"marketCap":45322348819.54},{"date":"2022-10-14","value":6.102417,"marketCap":42039546561.46},{"date":"2022-10-21","value":6.446375,"marketCap":44409080207.85},{"date":"2022-10-28","value":6.436473,"marketCap":44340861455.12},{"date":"2022-11-04","value":4.906838,"marketCap":38023087072.33},{"date":"2022-11-11","value":5.13892,"marketCap":39821488833.8},{"date":"2022-11-18","value":5.225753,"marketCap":40494355177.29},{"date":"2022-11-25","value":5.528892,"marketCap":42843382872.65},{"date":"2022-12-02","value":5.333328,"marketCap":41327961550.51},{"date":"2022-12-09","value":5.163744,"marketCap":40013848682.85},{"date":"2022-12-16","value":4.944115,"marketCap":38311941410.21},{"date":"2022-12-23","value":4.972531,"marketCap":38532137110.64},{"date":"2022-12-30","value":4.902925,"marketCap":37992769185.47},{"date":"2023-01-06","value":5.182491,"marketCap":40159123313.48},{"date":"2023-01-13","value":5.038341,"marketCap":39042102687.97},{"date":"2023-01-20","value":5.281014,"marketCap":40922578015.36},{"date":"2023-01-27","value":5.423661,"marketCap":42027954309.39},{"date":"2023-02-03","value":5.576665,"marketCap":43213575384.28},{"date":"2023-02-10","value":5.369006,"marketCap":41604429612.75},{"date":"2023-02-17","value":4.860987,"marketCap":37235164178.58},{"date":"2023-02-24","value":5.00709,"marketCap":38354307904.24},{"date":"2023-03-03","value":5.386665,"marketCap":41261855821.82},{"date":"2023-03-10","value":4.960801,"marketCap":37999735086.31},{"date":"2023-03-17","value":4.7391,"marketCap":36301507334.66},{"date":"2023-03-24","value":4.667081,"marketCap":35749836649.82},{"date":"2023-03-31","value":4.80361,"marketCap":36795650848.85},{"date":"2023-04-06","value":4.642455,"marketCap":35561209361.74},{"date":"2023-04-14","value":4.740571,"marketCap":36312777138.58},{"date":"2023-04-21","value":4.69682,"marketCap":35977637798.03},{"date":"2023-04-28","value":4.488866,"marketCap":34384711771.58},{"date":"2023-05-05","value":4.104515,"marketCap":31440584133.91},{"date":"2023-05-12","value":4.470905,"marketCap":30639111476.52},{"date":"2023-05-19","value":4.446437,"marketCap":30471433141.75},{"date":"2023-05-26","value":4.080433,"marketCap":27963206656.25},{"date":"2023-05-31","value":3.94244,"marketCap":27017539147.91},{"date":"2023-06-09","value":4.266182,"marketCap":29236146376.77},{"date":"2023-06-16","value":4.313169,"marketCap":29558143280.84},{"date":"2023-06-23","value":4.314504,"marketCap":29567299280.9},{"date":"2023-06-30","value":4.267597,"marketCap":29245842316.29},{"date":"2023-07-07","value":4.26369,"marketCap":29219070296.21},{"date":"2023-07-14","value":4.426813,"marketCap":30336951101.12},{"date":"2023-07-21","value":4.648755,"marketCap":31857921859.64},{"date":"2023-07-28","value":4.88427,"marketCap":33471903860.49},{"date":"2023-08-04","value":8.638927,"marketCap":31964028310.6},{"date":"2023-08-11","value":8.969038,"marketCap":33185438675.3},{"date":"2023-08-18","value":8.206974,"marketCap":30365803411.94},{"date":"2023-08-25","value":8.140243,"marketCap":30118898690.01},{"date":"2023-09-01","value":8.450309,"marketCap":31266141755.93},{"date":"2023-09-08","value":8.349518,"marketCap":30893217390.54},{"date":"2023-09-15","value":8.60876,"marketCap":31852412205.25},{"date":"2023-09-22","value":8.315463,"marketCap":30767213095.32},{"date":"2023-09-29","value":8.41026,"marketCap":31117961644.95},{"date":"2023-10-06","value":7.829828,"marketCap":28970364363.24},{"date":"2023-10-13","value":8.017099,"marketCap":29663267908.53},{"date":"2023-10-20","value":8.13247,"marketCap":30090138213.32},{"date":"2023-10-27","value":7.506611,"marketCap":27774461351.39},{"date":"2023-11-03","value":12.413738,"marketCap":27285395212.92},{"date":"2023-11-10","value":12.255808,"marketCap":26938266764.75},{"date":"2023-11-17","value":12.87726,"marketCap":28304216160.17},{"date":"2023-11-24","value":12.507415,"marketCap":27491298464.83},{"date":"2023-12-01","value":12.031719,"marketCap":26445719333.52},{"date":"2023-12-08","value":12.210404,"marketCap":26838468253.73},{"date":"2023-12-15","value":12.475606,"marketCap":27421381265.99},{"date":"2023-12-22","value":12.740282,"marketCap":28003139274.94},{"date":"2023-12-29","value":12.753858,"marketCap":28032980371.58},{"date":"2024-01-05","value":12.557218,"marketCap":27600764740.68},{"date":"2024-01-12","value":11.859664,"marketCap":26067541865.09},{"date":"2024-01-19","value":11.242273,"marketCap":24710517254.76},{"date":"2024-01-26","value":11.346606,"marketCap":24939839190.37},{"date":"2024-02-02","value":11.680031,"marketCap":25672708507.7},{"date":"2024-02-09","value":11.023948,"marketCap":24230638902.5},{"date":"2024-02-16","value":11.30782,"marketCap":24854587046.67},{"date":"2024-02-23","value":21.262063,"marketCap":26747675274.83},{"date":"2024-03-01","value":20.519626,"marketCap":25813689505.75},{"date":"2024-03-08","value":21.117552,"marketCap":26565880306.42},{"date":"2024-03-15","value":20.898414,"marketCap":26290204383.47},{"date":"2024-03-22","value":21.08703,"marketCap":26527483244.78},{"date":"2024-03-28","value":21.143261,"marketCap":26598223135.13},{"date":"2024-04-05","value":22.189665,"marketCap":27914598066.04},{"date":"2024-04-12","value":21.404393,"marketCap":26926726435.03},{"date":"2024-04-19","value":20.734054,"marketCap":26083439939.05},{"date":"2024-04-26","value":20.410812,"marketCap":25676802024.94},{"date":"2024-05-03","value":20.645254,"marketCap":25971729567.41},{"date":"2024-05-10","value":34.040862,"marketCap":28764528058.96},{"date":"2024-05-17","value":33.473658,"marketCap":28285240990.78},{"date":"2024-05-24","value":34.741022,"marketCap":29356163800.26},{"date":"2024-05-31","value":33.591016,"marketCap":28384408177.5},{"date":"2024-06-07","value":32.659229,"marketCap":27597048759.8},{"date":"2024-06-14","value":29.977971,"marketCap":25331384996.76},{"date":"2024-06-21","value":30.360077,"marketCap":25654265242.14},{"date":"2024-06-28","value":30.417293,"marketCap":25702613076.18},{"date":"2024-07-05","value":30.094081,"marketCap":25429498873.01},{"date":"2024-07-12","value":29.101129,"marketCap":24590453859.93},{"date":"2024-07-15","value":29.041005,"marketCap":24539648646.04},{"date":"2024-08-02","value":29.27294,"marketCap":24735634195.93},{"date":"2024-08-09","value":28.808544,"marketCap":22758749989.45},{"date":"2024-08-16","value":29.096751,"marketCap":22986433137.99},{"date":"2024-08-23","value":29.557338,"marketCap":23350297607.87},{"date":"2024-08-30","value":30.255731,"marketCap":23902027848.63},{"date":"2024-09-06","value":29.095062,"marketCap":22985099164.45},{"date":"2024-09-13","value":28.889323,"marketCap":22822564954.69},{"date":"2024-09-20","value":29.984757,"marketCap":23687957640.4},{"date":"2024-09-27","value":30.490729,"marketCap":24087676092.35},{"date":"2024-10-04","value":31.324011,"marketCap":24745968361.32},{"date":"2024-10-11","value":30.684231,"marketCap":24240542394.02},{"date":"2024-10-18","value":30.223271,"marketCap":23876384066.64},{"date":"2024-10-25","value":29.892649,"marketCap":23615192422.91},{"date":"2024-10-31","value":29.914732,"marketCap":23632638463.58},{"date":"2024-11-08","value":32.916758,"marketCap":24127983387.27},{"date":"2024-11-15","value":31.319973,"marketCap":22957540752.55},{"date":"2024-11-22","value":31.598124,"marketCap":23161425038.33},{"date":"2024-11-29","value":31.43418,"marketCap":23041254085.86},{"date":"2024-12-06","value":32.409357,"marketCap":23756058903.61},{"date":"2024-12-13","value":32.398559,"marketCap":23748144086.51},{"date":"2024-12-20","value":29.750812,"marketCap":21807344927.83},{"date":"2024-12-27","value":29.906909,"marketCap":21921764623.17},{"date":"2025-01-03","value":30.462064,"marketCap":22328693039.06},{"date":"2025-01-10","value":32.364721,"marketCap":23723340650.93},{"date":"2025-01-17","value":34.712564,"marketCap":25444309600.22},{"date":"2025-01-24","value":36.271822,"marketCap":26587245168.22},{"date":"2025-01-31","value":35.422848,"marketCap":25964948037.73},{"date":"2025-02-07","value":34.048237,"marketCap":24957357548.77},{"date":"2025-02-14","value":34.109295,"marketCap":25002113308.01},{"date":"2025-02-21","value":38.485436,"marketCap":25939183731},{"date":"2025-02-28","value":38.139081,"marketCap":25705740885.84},{"date":"2025-03-07","value":37.257158,"marketCap":25111324346.15}]},{"symbol":"CF","name":"CF Industries Holdings Inc","items":[{"date":"2020-03-13","value":12.137157,"marketCap":5983618179},{"date":"2020-03-20","value":9.756204,"marketCap":4809808688},{"date":"2020-03-27","value":11.203192,"marketCap":5523173572},{"date":"2020-04-03","value":11.299658,"marketCap":5570731231},{"date":"2020-04-09","value":13.447961,"marketCap":6629844566},{"date":"2020-04-17","value":12.268391,"marketCap":6048316762},{"date":"2020-04-24","value":12.142628,"marketCap":5986315636},{"date":"2020-05-01","value":11.539833,"marketCap":5689137824},{"date":"2020-05-08","value":13.177357,"marketCap":6206534951},{"date":"2020-05-15","value":11.266345,"marketCap":5306448415},{"date":"2020-05-22","value":12.523709,"marketCap":5898666872},{"date":"2020-05-29","value":13.33169,"marketCap":6279226025},{"date":"2020-06-05","value":14.852329,"marketCap":6995446903},{"date":"2020-06-12","value":13.345308,"marketCap":6285639943},{"date":"2020-06-19","value":13.56773,"marketCap":6390400609},{"date":"2020-06-26","value":12.46016,"marketCap":5868735253},{"date":"2020-07-02","value":13.336229,"marketCap":6281363998},{"date":"2020-07-10","value":12.764288,"marketCap":6011979429},{"date":"2020-07-17","value":13.781073,"marketCap":6490885329},{"date":"2020-07-24","value":13.880936,"marketCap":6537920730},{"date":"2020-07-31","value":14.221377,"marketCap":6698268688},{"date":"2020-08-07","value":18.745615,"marketCap":7085842445},{"date":"2020-08-14","value":19.86028,"marketCap":7507185929},{"date":"2020-08-21","value":18.315592,"marketCap":6923293690},{"date":"2020-08-28","value":18.790881,"marketCap":7102952840},{"date":"2020-09-04","value":18.773906,"marketCap":7096536442},{"date":"2020-09-11","value":18.881412,"marketCap":7137173631},{"date":"2020-09-18","value":19.243536,"marketCap":7274056793},{"date":"2020-09-25","value":17.212243,"marketCap":6506227805},{"date":"2020-10-02","value":17.297116,"marketCap":6538309796},{"date":"2020-10-09","value":17.727139,"marketCap":6700858551},{"date":"2020-10-16","value":16.567208,"marketCap":6262404672},{"date":"2020-10-23","value":15.605314,"marketCap":5898808772},{"date":"2020-10-30","value":15.622289,"marketCap":5905225171},{"date":"2020-11-06","value":20.513437,"marketCap":5846329609},{"date":"2020-11-13","value":23.185513,"marketCap":6607871263},{"date":"2020-11-20","value":25.144535,"marketCap":7166192532},{"date":"2020-11-27","value":29.100108,"marketCap":8293530880},{"date":"2020-12-04","value":29.700575,"marketCap":8464663836},{"date":"2020-12-11","value":29.550458,"marketCap":8421880597},{"date":"2020-12-18","value":28.251949,"marketCap":8051805579},{"date":"2020-12-24","value":27.628965,"marketCap":7874255137},{"date":"2020-12-31","value":29.055073,"marketCap":8280695908},{"date":"2021-01-08","value":32.395168,"marketCap":9232622976},{"date":"2021-01-15","value":34.196568,"marketCap":9746021844},{"date":"2021-01-22","value":32.575308,"marketCap":9283962863},{"date":"2021-01-29","value":31.05913,"marketCap":8851852149},{"date":"2021-02-05","value":32.380157,"marketCap":9228344652},{"date":"2021-02-12","value":33.295868,"marketCap":9489322410},{"date":"2021-02-19","value":30.879511,"marketCap":9788805083},{"date":"2021-02-26","value":30.590388,"marketCap":9697153027},{"date":"2021-03-05","value":31.83346,"marketCap":10091206948},{"date":"2021-03-12","value":33.279208,"marketCap":10549508792},{"date":"2021-03-19","value":32.542822,"marketCap":10316074675},{"date":"2021-03-26","value":31.255365,"marketCap":9907950637},{"date":"2021-04-01","value":31.059173,"marketCap":9845757873},{"date":"2021-04-09","value":31.126825,"marketCap":9867203654},{"date":"2021-04-16","value":32.006305,"marketCap":10145998801},{"date":"2021-04-23","value":32.013071,"marketCap":10148143379},{"date":"2021-04-30","value":32.899316,"marketCap":10429083105},{"date":"2021-05-07","value":29.549428,"marketCap":11819771210},{"date":"2021-05-14","value":29.14185,"marketCap":11656739883},{"date":"2021-05-21","value":28.063912,"marketCap":11225564926},{"date":"2021-05-28","value":28.514394,"marketCap":11405757445},{"date":"2021-06-04","value":29.688863,"marketCap":11875545085},{"date":"2021-06-11","value":28.852255,"marketCap":11540901835},{"date":"2021-06-18","value":26.170818,"marketCap":10468327315},{"date":"2021-06-25","value":27.527625,"marketCap":11011050022},{"date":"2021-07-02","value":27.66706,"marketCap":11066823897},{"date":"2021-07-09","value":27.168313,"marketCap":10867325036},{"date":"2021-07-16","value":25.291307,"marketCap":10116522872},{"date":"2021-07-23","value":25.37175,"marketCap":10148700108},{"date":"2021-07-30","value":25.339573,"marketCap":10135829214},{"date":"2021-08-06","value":24.771109,"marketCap":9908443415},{"date":"2021-08-13","value":22.820104,"marketCap":10405967551},{"date":"2021-08-20","value":20.975817,"marketCap":9564972654},{"date":"2021-08-27","value":21.334298,"marketCap":9728439693},{"date":"2021-09-03","value":21.428635,"marketCap":9771457334},{"date":"2021-09-10","value":21.527688,"marketCap":9816625858},{"date":"2021-09-17","value":23.159717,"marketCap":10560831061},{"date":"2021-09-24","value":25.867187,"marketCap":11795437381},{"date":"2021-10-01","value":28.838801,"marketCap":13150493098},{"date":"2021-10-08","value":28.801066,"marketCap":13133286041},{"date":"2021-10-15","value":27.829395,"marketCap":12690204331},{"date":"2021-10-22","value":28.145424,"marketCap":12834313431},{"date":"2021-10-29","value":26.791689,"marketCap":12217010271},{"date":"2021-11-05","value":42.464703,"marketCap":12696946048},{"date":"2021-11-12","value":46.316653,"marketCap":13848679160},{"date":"2021-11-19","value":46.761384,"marketCap":13981653933},{"date":"2021-11-26","value":45.047015,"marketCap":13469057632},{"date":"2021-12-03","value":42.471876,"marketCap":12699090802},{"date":"2021-12-10","value":43.877802,"marketCap":13119462664},{"date":"2021-12-17","value":46.488807,"marketCap":13900153266},{"date":"2021-12-23","value":51.861453,"marketCap":15506574312},{"date":"2021-12-31","value":50.771143,"marketCap":15180571643},{"date":"2022-01-07","value":49.594756,"marketCap":14828831921},{"date":"2022-01-14","value":47.658021,"marketCap":14249748233},{"date":"2022-01-21","value":47.342405,"marketCap":14155379040},{"date":"2022-01-28","value":51.000682,"marketCap":15249203784},{"date":"2022-02-04","value":53.841226,"marketCap":16098526526},{"date":"2022-02-11","value":55.046305,"marketCap":16458845265},{"date":"2022-02-18","value":17.136985,"marketCap":15714615488},{"date":"2022-02-25","value":17.972452,"marketCap":16480738119},{"date":"2022-03-04","value":20.628757,"marketCap":18916570482},{"date":"2022-03-11","value":21.713886,"marketCap":19911633916},{"date":"2022-03-18","value":21.533032,"marketCap":19745790010},{"date":"2022-03-25","value":24.75903,"marketCap":22704030676},{"date":"2022-04-01","value":22.756223,"marketCap":20867456721},{"date":"2022-04-08","value":24.676329,"marketCap":22628194126},{"date":"2022-04-14","value":24.721938,"marketCap":22670016867},{"date":"2022-04-22","value":22.106306,"marketCap":20271482659},{"date":"2022-04-29","value":22.081222,"marketCap":20248480151},{"date":"2022-05-06","value":12.627425,"marketCap":20822623690},{"date":"2022-05-13","value":13.138493,"marketCap":21665374639},{"date":"2022-05-20","value":12.117622,"marketCap":19981958758},{"date":"2022-05-27","value":12.108767,"marketCap":19967356638},{"date":"2022-06-03","value":12.126477,"marketCap":19996560879},{"date":"2022-06-10","value":11.096751,"marketCap":18298542878},{"date":"2022-06-17","value":10.996815,"marketCap":18133747519},{"date":"2022-06-24","value":10.540143,"marketCap":17380695310},{"date":"2022-07-01","value":10.788087,"marketCap":17789554681},{"date":"2022-07-08","value":10.879168,"marketCap":17939747920},{"date":"2022-07-15","value":10.69574,"marketCap":17637275426},{"date":"2022-07-22","value":10.728631,"marketCap":17691511873},{"date":"2022-07-29","value":12.079671,"marketCap":19919378242},{"date":"2022-08-05","value":7.763246,"marketCap":19936016526},{"date":"2022-08-12","value":8.11009,"marketCap":20826711118},{"date":"2022-08-19","value":8.030944,"marketCap":20623465372},{"date":"2022-08-26","value":9.18321,"marketCap":23582484317},{"date":"2022-09-02","value":8.291659,"marketCap":21292980770},{"date":"2022-09-09","value":8.044911,"marketCap":20659332268},{"date":"2022-09-16","value":7.64996,"marketCap":19645096145},{"date":"2022-09-23","value":7.27751,"marketCap":18688645577},{"date":"2022-09-30","value":7.46839,"marketCap":19178826493},{"date":"2022-10-07","value":8.131816,"marketCap":20882504068},{"date":"2022-10-14","value":7.607283,"marketCap":19535502851},{"date":"2022-10-21","value":8.331232,"marketCap":21394603642},{"date":"2022-10-28","value":8.200099,"marketCap":21057853338},{"date":"2022-11-04","value":6.478986,"marketCap":20674445610},{"date":"2022-11-11","value":6.321592,"marketCap":20172200585},{"date":"2022-11-18","value":6.230599,"marketCap":19881840180},{"date":"2022-11-25","value":6.678188,"marketCap":21310099471},{"date":"2022-12-02","value":6.418119,"marketCap":20480218042},{"date":"2022-12-09","value":6.068286,"marketCap":19363899998},{"date":"2022-12-16","value":5.845106,"marketCap":18651732247},{"date":"2022-12-23","value":5.578888,"marketCap":17802231872},{"date":"2022-12-30","value":5.238277,"marketCap":16715342247},{"date":"2023-01-06","value":5.189706,"marketCap":16560352571},{"date":"2023-01-13","value":5.343412,"marketCap":17050826229},{"date":"2023-01-20","value":5.316974,"marketCap":16966464760},{"date":"2023-01-27","value":5.107935,"marketCap":16299420586},{"date":"2023-02-03","value":5.283159,"marketCap":16858560555},{"date":"2023-02-10","value":5.563518,"marketCap":17753184506},{"date":"2023-02-17","value":4.814005,"marketCap":16107660000},{"date":"2023-02-24","value":5.007714,"marketCap":16755812135},{"date":"2023-03-03","value":5.041064,"marketCap":16867400088},{"date":"2023-03-10","value":4.591136,"marketCap":15361941561},{"date":"2023-03-17","value":4.149985,"marketCap":13885848285},{"date":"2023-03-24","value":4.058881,"marketCap":13581014901},{"date":"2023-03-31","value":4.245718,"marketCap":14206172730},{"date":"2023-04-06","value":4.28496,"marketCap":14337475471},{"date":"2023-04-14","value":4.51221,"marketCap":15097855526},{"date":"2023-04-21","value":4.3611,"marketCap":14592241984},{"date":"2023-04-28","value":4.106322,"marketCap":13739754036},{"date":"2023-05-05","value":4.518042,"marketCap":13658039705},{"date":"2023-05-12","value":4.331697,"marketCap":13094721098},{"date":"2023-05-19","value":4.236913,"marketCap":12808188797},{"date":"2023-05-26","value":4.117627,"marketCap":12447586921},{"date":"2023-06-02","value":3.884213,"marketCap":11741976763},{"date":"2023-06-09","value":4.343304,"marketCap":13129806686},{"date":"2023-06-16","value":4.518686,"marketCap":13659988904},{"date":"2023-06-23","value":4.592837,"marketCap":13884146827},{"date":"2023-06-30","value":4.534161,"marketCap":13706769688},{"date":"2023-07-07","value":4.46259,"marketCap":13490408562},{"date":"2023-07-14","value":4.76822,"marketCap":14414329045},{"date":"2023-07-21","value":5.095128,"marketCap":15402573105},{"date":"2023-07-28","value":5.253747,"marketCap":15882076140},{"date":"2023-08-04","value":6.571545,"marketCap":15673135172},{"date":"2023-08-11","value":6.468802,"marketCap":15428091695},{"date":"2023-08-18","value":6.298102,"marketCap":15020972217},{"date":"2023-08-25","value":5.951039,"marketCap":14193226927},{"date":"2023-09-01","value":6.234999,"marketCap":14870473073},{"date":"2023-09-08","value":6.540803,"marketCap":15599815077},{"date":"2023-09-15","value":6.792403,"marketCap":16199882175},{"date":"2023-09-22","value":6.757616,"marketCap":16116914698},{"date":"2023-09-29","value":6.955013,"marketCap":16587706891},{"date":"2023-10-06","value":6.556983,"marketCap":15638404601},{"date":"2023-10-13","value":6.879776,"marketCap":16408265604},{"date":"2023-10-20","value":6.931552,"marketCap":16531752081},{"date":"2023-10-27","value":6.493881,"marketCap":15487905457},{"date":"2023-11-03","value":7.269379,"marketCap":15345658160},{"date":"2023-11-10","value":7.265758,"marketCap":15338015900},{"date":"2023-11-17","value":7.250372,"marketCap":15305536295},{"date":"2023-11-24","value":7.091988,"marketCap":14971187418},{"date":"2023-12-01","value":6.801467,"marketCap":14357896050},{"date":"2023-12-08","value":7.016869,"marketCap":14812610522},{"date":"2023-12-15","value":6.958041,"marketCap":14688423796},{"date":"2023-12-22","value":7.225031,"marketCap":15252040474},{"date":"2023-12-29","value":7.209645,"marketCap":15219560869},{"date":"2024-01-05","value":7.343593,"marketCap":15502324491},{"date":"2024-01-12","value":7.130001,"marketCap":15051431148},{"date":"2024-01-19","value":6.789701,"marketCap":14333058705},{"date":"2024-01-26","value":6.964376,"marketCap":14701797751},{"date":"2024-02-02","value":6.95442,"marketCap":14680781536},{"date":"2024-02-09","value":6.924554,"marketCap":14617732891},{"date":"2024-02-16","value":9.467803,"marketCap":14438400000},{"date":"2024-02-23","value":9.825311,"marketCap":14983600000},{"date":"2024-03-01","value":9.968941,"marketCap":15202634965},{"date":"2024-03-08","value":10.325567,"marketCap":15746489006},{"date":"2024-03-15","value":10.324336,"marketCap":15744611742},{"date":"2024-03-22","value":10.543452,"marketCap":16078764703},{"date":"2024-03-28","value":10.16923,"marketCap":15508076499},{"date":"2024-04-05","value":10.608695,"marketCap":16178259686},{"date":"2024-04-12","value":9.951345,"marketCap":15175800801},{"date":"2024-04-19","value":9.797471,"marketCap":14941142822},{"date":"2024-04-26","value":9.844248,"marketCap":15012478848},{"date":"2024-05-03","value":11.964925,"marketCap":13867347912},{"date":"2024-05-10","value":11.716038,"marketCap":13578887706},{"date":"2024-05-17","value":12.193889,"marketCap":14132717693},{"date":"2024-05-24","value":12.342134,"marketCap":14304532937},{"date":"2024-05-31","value":12.140269,"marketCap":14070571754},{"date":"2024-06-07","value":12.190735,"marketCap":14129062050},{"date":"2024-06-14","value":11.504711,"marketCap":13333959593},{"date":"2024-06-21","value":11.690805,"marketCap":13549642558},{"date":"2024-06-28","value":11.79016,"marketCap":13664795328},{"date":"2024-07-05","value":11.033167,"marketCap":12787440893},{"date":"2024-07-12","value":11.094673,"marketCap":12858725940},{"date":"2024-07-15","value":11.140408,"marketCap":12911732771},{"date":"2024-08-02","value":11.954175,"marketCap":13854888789},{"date":"2024-08-09","value":13.638963,"marketCap":14348189105},{"date":"2024-08-16","value":13.681837,"marketCap":14393292177},{"date":"2024-08-23","value":13.527492,"marketCap":14230921119},{"date":"2024-08-30","value":14.222045,"marketCap":14961590877},{"date":"2024-09-06","value":13.469183,"marketCap":14169580942},{"date":"2024-09-13","value":13.325128,"marketCap":14018034622},{"date":"2024-09-20","value":14.256343,"marketCap":14997673335},{"date":"2024-09-27","value":14.578753,"marketCap":15336848432},{"date":"2024-10-04","value":15.31275,"marketCap":16109013016},{"date":"2024-10-11","value":15.137826,"marketCap":15924992485},{"date":"2024-10-18","value":14.710804,"marketCap":15475765893},{"date":"2024-10-25","value":14.271778,"marketCap":15013910440},{"date":"2024-10-31","value":12.675358,"marketCap":14754116749},{"date":"2024-11-08","value":12.65382,"marketCap":14729046790},{"date":"2024-11-15","value":12.818272,"marketCap":14920468712},{"date":"2024-11-22","value":13.55083,"marketCap":15773166364},{"date":"2024-11-29","value":13.404319,"marketCap":15602626834},{"date":"2024-12-06","value":13.360963,"marketCap":15552161054},{"date":"2024-12-13","value":13.474584,"marketCap":15684416200},{"date":"2024-12-20","value":12.531229,"marketCap":14586350448},{"date":"2024-12-27","value":12.721096,"marketCap":14807355758},{"date":"2025-01-03","value":12.831727,"marketCap":14936130506},{"date":"2025-01-10","value":13.008139,"marketCap":15141474022},{"date":"2025-01-17","value":14.539036,"marketCap":16923438095},{"date":"2025-01-24","value":14.238538,"marketCap":16573658037},{"date":"2025-01-31","value":13.784053,"marketCap":16044637453},{"date":"2025-02-07","value":12.576079,"marketCap":14638556427},{"date":"2025-02-14","value":12.178405,"marketCap":14175663416},{"date":"2025-02-21","value":11.467028,"marketCap":13966839501},{"date":"2025-02-28","value":11.076961,"marketCap":13491738782},{"date":"2025-03-07","value":10.663559,"marketCap":12988214477}]}],"industryCompare":{"bkCode":"BK4093","name":"Fertilizers & Agricultural Chemicals","current":30.585137,"rank":8,"totalCount":14,"items":[{"symbol":"FMC","name":"FMC Corp","value":14.73496,"marketCap":5026094714},{"symbol":"AVD","name":"American Vanguard","value":-4.557177,"marketCap":131848256},{"symbol":"NTR","name":"Nutrien Ltd.","value":37.2571580949173,"marketCap":25111324346.15},{"symbol":"SMG","name":"Scotts Miracle-Gro Company","value":-149.42902,"marketCap":3571353578},{"symbol":"ICL","name":"ICL Group","value":19.244673,"marketCap":7832581773},{"symbol":"MOS","name":"Mosaic","value":44.795528,"marketCap":7834737790},{"symbol":"CF","name":"CF Industries Holdings Inc","value":10.663559,"marketCap":12988214477},{"symbol":"IPI","name":"Intrepid Potash","value":-1.528331,"marketCap":325297679},{"symbol":"ENFY","name":"Enlightify Inc.","value":-0.578394,"marketCap":16325740},{"symbol":"UAN","name":"CVR Partners LP","value":13.032414,"marketCap":793674042},{"symbol":"NITO","name":"N2OFF, Inc","value":-0.616234,"marketCap":3422471},{"symbol":"GRO","name":"Brazil Potash Corp.","value":-3.600177,"marketCap":96611676},{"symbol":"CTVA","name":"Corteva, Inc.","value":46.001034,"marketCap":41722938160},{"symbol":"BIOX","name":"Bioceres Crop Solutions Corp.","value":208.086397,"marketCap":312300018}]}}}}