{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TNXP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNXP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNXP\",,,,,undefined,":{"symbol":"TNXP","market":"US","secType":"STK","nameCN":"Tonix Pharmaceuticals","latestPrice":14.05,"timestamp":1741627898645,"preClose":13.02,"halted":0,"volume":1985516,"delay":0,"changeRate":0.079109,"change":1.03,"floatShares":5590400,"shares":5590444,"eps":-7.765136,"lyrEps":-219.08511,"pbRate":1.06,"amount":29121305.05492,"amplitude":0.179716,"volumeRatio":0.742723,"dividePrice":0,"prevYearClose":32.98,"fiveDayClose":7.38,"twentyDayClose":12.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNXP\",,,,,undefined,":{"symbol":"TNXP","floatShares":5590400,"roa":"-44.07%","roe":"-138.69%","lyrEps":-219.085107,"volumeRatio":0.742723,"shares":5590444,"dividePrice":0,"high":15.8999,"amplitude":0.179716,"preClose":13.02,"low":13.56,"week52Low":6.76,"pbRate":"1.06","psRate":"6.96","week52High":1216,"institutionHeld":0,"latestPrice":14.05,"committee":-0.733333,"eps":-7.765136,"divideRate":0,"volume":1985516,"delay":0,"ttmEps":-7.765136,"open":13.68,"prevYearClose":32.98,"prevWeekClose":13.02,"prevMonthClose":7.86,"prevQuarterClose":32.98,"fiveDayClose":7.38,"twentyDayClose":12.39,"sixtyDayClose":18.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNXP\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"TNXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738918800000,"name":null,"time":"Pre-Market","dateTimestamp":1738904400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"TNXP","defaultRemindTime":1738765800000,"type":"split","dateTimestamp":1738731600000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-11-12","symbol":"TNXP","fiscalQuarterEnding":"2024/09","expectedEps":-2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-08-16","symbol":"TNXP","fiscalQuarterEnding":"2024/06","expectedEps":-9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-19.28},{"market":"US","date":"2024-06-10","symbol":"TNXP","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":32,"toFactor":1,"ratio":32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNXP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNXP","date":"2025-03-07","current":-0.604719,"percent":0.481908,"low":-15.369964,"twenty":-2.886819,"median":-0.553587,"eighty":-0.156751,"high":-0.019197,"avg":-1.707602,"sd":2.336665,"marketCap":81788195},"quantilePoints":[{"date":"2020-03-13","current":-1.145703,"twenty":-1.936812,"median":-0.618055,"eighty":-0.34226,"marketCap":31505674},{"date":"2020-03-20","current":-1.736455,"twenty":-1.867005,"median":-0.618055,"eighty":-0.34226,"marketCap":47750787},{"date":"2020-03-27","current":-1.25892,"twenty":-1.84425,"median":-0.618055,"eighty":-0.34226,"marketCap":36027777},{"date":"2020-04-03","current":-1.181488,"twenty":-1.772527,"median":-0.618055,"eighty":-0.34226,"marketCap":33811822},{"date":"2020-04-09","current":-1.238226,"twenty":-1.75449,"median":-0.618055,"eighty":-0.342315,"marketCap":35435540},{"date":"2020-04-17","current":-1.276166,"twenty":-1.731496,"median":-0.618055,"eighty":-0.34226,"marketCap":36521308},{"date":"2020-04-24","current":-1.190628,"twenty":-1.7148,"median":-0.618055,"eighty":-0.34226,"marketCap":34073394},{"date":"2020-05-01","current":-1.200286,"twenty":-1.706039,"median":-0.618055,"eighty":-0.34226,"marketCap":34349771},{"date":"2020-05-08","current":-1.234259,"twenty":-1.695967,"median":-0.618055,"eighty":-0.34226,"marketCap":35322027},{"date":"2020-05-15","current":-1.229497,"twenty":-1.690433,"median":-0.618055,"eighty":-0.34226,"marketCap":36464415},{"date":"2020-05-22","current":-1.222234,"twenty":-1.685131,"median":-0.618055,"eighty":-0.34226,"marketCap":36249023},{"date":"2020-05-29","current":-1.15138,"twenty":-1.678856,"median":-0.618055,"eighty":-0.34226,"marketCap":34147630},{"date":"2020-06-05","current":-1.204521,"twenty":-1.665035,"median":-0.618055,"eighty":-0.34226,"marketCap":35723674},{"date":"2020-06-12","current":-1.105325,"twenty":-1.656036,"median":-0.618055,"eighty":-0.34226,"marketCap":32781725},{"date":"2020-06-19","current":-1.091331,"twenty":-1.648419,"median":-0.618055,"eighty":-0.34226,"marketCap":32366700},{"date":"2020-06-26","current":-1.066178,"twenty":-1.644145,"median":-0.618055,"eighty":-0.34226,"marketCap":31620705},{"date":"2020-07-02","current":-1.060155,"twenty":-1.63702,"median":-0.618055,"eighty":-0.34226,"marketCap":31442087},{"date":"2020-07-10","current":-1.136324,"twenty":-1.629053,"median":-0.618055,"eighty":-0.34226,"marketCap":33701084},{"date":"2020-07-17","current":-3.434236,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":101852562},{"date":"2020-07-24","current":-6.147706,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":182328660},{"date":"2020-07-31","current":-5.469338,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":162209636},{"date":"2020-08-07","current":-4.918165,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":145862928},{"date":"2020-08-14","current":-3.497096,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":132879169},{"date":"2020-08-21","current":-3.013674,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":114510578},{"date":"2020-08-28","current":-3.286585,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":124880364},{"date":"2020-09-04","current":-2.831962,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":107606072},{"date":"2020-09-11","current":-2.60568,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":99008008},{"date":"2020-09-18","current":-3.164872,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":120255648},{"date":"2020-09-25","current":-2.90739,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":110472094},{"date":"2020-10-02","current":-2.742821,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":104218956},{"date":"2020-10-09","current":-2.632765,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":100037171},{"date":"2020-10-16","current":-2.530595,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":96155015},{"date":"2020-10-23","current":-2.285455,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":86840445},{"date":"2020-10-30","current":-1.926489,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":73200789},{"date":"2020-11-06","current":-1.92786,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":73252899},{"date":"2020-11-13","current":-2.29552,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":96753886},{"date":"2020-11-20","current":-2.155463,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":90850630},{"date":"2020-11-27","current":-2.125,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":89566633},{"date":"2020-12-04","current":-2.340472,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":98648565},{"date":"2020-12-11","current":-2.230507,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":94013648},{"date":"2020-12-18","current":-2.699053,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":113762385},{"date":"2020-12-24","current":-3.023703,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":127446068},{"date":"2020-12-31","current":-3.069172,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":129362551},{"date":"2021-01-08","current":-3.810321,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":160601211},{"date":"2021-01-15","current":-5.71656,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":240947295},{"date":"2021-01-22","current":-6.470392,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":272720565},{"date":"2021-01-29","current":-6.166162,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":259897558},{"date":"2021-02-05","current":-8.002274,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":337287859},{"date":"2021-02-12","current":-13.986667,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":589524033},{"date":"2021-02-19","current":-10.912674,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":459958311},{"date":"2021-02-26","current":-9.145128,"twenty":-1.62447,"median":-0.618055,"eighty":-0.34226,"marketCap":385458021},{"date":"2021-03-05","current":-7.838682,"twenty":-1.622597,"median":-0.618055,"eighty":-0.342205,"marketCap":330392590},{"date":"2021-03-12","current":-9.759927,"twenty":-1.630852,"median":-0.618055,"eighty":-0.342205,"marketCap":411371166},{"date":"2021-03-19","current":-9.307427,"twenty":-1.639212,"median":-0.618055,"eighty":-0.342205,"marketCap":469680705},{"date":"2021-03-26","current":-8.152023,"twenty":-1.641723,"median":-0.618055,"eighty":-0.34226,"marketCap":411375514},{"date":"2021-04-01","current":-7.831077,"twenty":-1.641723,"median":-0.618055,"eighty":-0.34226,"marketCap":395179628},{"date":"2021-04-09","current":-7.57432,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":382222919},{"date":"2021-04-16","current":-6.290537,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":317439373},{"date":"2021-04-23","current":-6.729078,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":339569484},{"date":"2021-04-30","current":-7.376105,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":372220396},{"date":"2021-05-07","current":-6.923186,"twenty":-1.644875,"median":-0.618055,"eighty":-0.342205,"marketCap":349364758},{"date":"2021-05-14","current":-5.488055,"twenty":-1.66203,"median":-0.618055,"eighty":-0.342205,"marketCap":350373892},{"date":"2021-05-21","current":-5.850474,"twenty":-1.665521,"median":-0.618055,"eighty":-0.342205,"marketCap":373511791},{"date":"2021-05-28","current":-6.109344,"twenty":-1.680655,"median":-0.618055,"eighty":-0.342205,"marketCap":390038861},{"date":"2021-06-04","current":-6.782408,"twenty":-1.687796,"median":-0.618055,"eighty":-0.342205,"marketCap":433009244},{"date":"2021-06-11","current":-6.885956,"twenty":-1.697838,"median":-0.618055,"eighty":-0.342205,"marketCap":439620072},{"date":"2021-06-18","current":-6.316441,"twenty":-1.710701,"median":-0.618055,"eighty":-0.342205,"marketCap":403260517},{"date":"2021-06-25","current":-6.161118,"twenty":-1.75501,"median":-0.618055,"eighty":-0.342205,"marketCap":393344275},{"date":"2021-07-02","current":-5.643377,"twenty":-1.84021,"median":-0.618055,"eighty":-0.342205,"marketCap":360290134},{"date":"2021-07-09","current":-5.539829,"twenty":-1.927037,"median":-0.618055,"eighty":-0.342205,"marketCap":353679306},{"date":"2021-07-16","current":-5.071791,"twenty":-1.991836,"median":-0.618055,"eighty":-0.342205,"marketCap":323798363},{"date":"2021-07-23","current":-5.073862,"twenty":-2.056831,"median":-0.618055,"eighty":-0.342205,"marketCap":323930579},{"date":"2021-07-30","current":-3.884414,"twenty":-2.128703,"median":-0.618055,"eighty":-0.342205,"marketCap":247992637},{"date":"2021-08-06","current":-3.74336,"twenty":-2.158138,"median":-0.618055,"eighty":-0.342205,"marketCap":238987318},{"date":"2021-08-13","current":-3.320467,"twenty":-2.198409,"median":-0.618055,"eighty":-0.342205,"marketCap":243114666},{"date":"2021-08-20","current":-3.232573,"twenty":-2.262817,"median":-0.618055,"eighty":-0.342205,"marketCap":236679278},{"date":"2021-08-27","current":-3.449868,"twenty":-2.289481,"median":-0.618055,"eighty":-0.342205,"marketCap":252588987},{"date":"2021-09-03","current":-3.448403,"twenty":-2.362762,"median":-0.618055,"eighty":-0.342205,"marketCap":252481731},{"date":"2021-09-10","current":-3.222807,"twenty":-2.412803,"median":-0.618368,"eighty":-0.342205,"marketCap":235964234},{"date":"2021-09-17","current":-3.023579,"twenty":-2.557294,"median":-0.619817,"eighty":-0.342205,"marketCap":221377354},{"date":"2021-09-24","current":-2.960587,"twenty":-2.60568,"median":-0.620628,"eighty":-0.342205,"marketCap":216765326},{"date":"2021-10-01","current":-2.874158,"twenty":-2.639759,"median":-0.622836,"eighty":-0.342205,"marketCap":210437194},{"date":"2021-10-08","current":-2.574827,"twenty":-2.66249,"median":-0.624918,"eighty":-0.342205,"marketCap":188521122},{"date":"2021-10-15","current":-2.783333,"twenty":-2.702983,"median":-0.62789,"eighty":-0.342205,"marketCap":203787293},{"date":"2021-10-22","current":-2.702763,"twenty":-2.745416,"median":-0.629208,"eighty":-0.342205,"marketCap":197888187},{"date":"2021-10-29","current":-2.695438,"twenty":-2.752816,"median":-0.630322,"eighty":-0.342205,"marketCap":197351905},{"date":"2021-11-05","current":-2.677371,"twenty":-2.76682,"median":-0.633266,"eighty":-0.342205,"marketCap":196029075},{"date":"2021-11-12","current":-2.988475,"twenty":-2.819175,"median":-0.636261,"eighty":-0.342205,"marketCap":238345845},{"date":"2021-11-19","current":-2.668242,"twenty":-2.840367,"median":-0.640268,"eighty":-0.342205,"marketCap":212805650},{"date":"2021-11-26","current":-2.783438,"twenty":-2.840367,"median":-0.642578,"eighty":-0.342502,"marketCap":221993087},{"date":"2021-12-03","current":-2.467714,"twenty":-2.840367,"median":-0.648165,"eighty":-0.34416,"marketCap":196812508},{"date":"2021-12-10","current":-2.311609,"twenty":-2.840367,"median":-0.655513,"eighty":-0.34416,"marketCap":184362372},{"date":"2021-12-17","current":-2.504243,"twenty":-2.840367,"median":-0.65899,"eighty":-0.34416,"marketCap":199725903},{"date":"2021-12-23","current":-2.489472,"twenty":-2.840367,"median":-0.668842,"eighty":-0.34416,"marketCap":198547838},{"date":"2021-12-31","current":-2.225654,"twenty":-2.840367,"median":-0.683888,"eighty":-0.34416,"marketCap":177507028},{"date":"2022-01-07","current":-2.105567,"twenty":-2.836265,"median":-0.704746,"eighty":-0.344227,"marketCap":167929489},{"date":"2022-01-14","current":-1.779528,"twenty":-2.836265,"median":-0.712131,"eighty":-0.344227,"marketCap":141926223},{"date":"2022-01-21","current":-1.455977,"twenty":-2.836265,"median":-0.717867,"eighty":-0.344227,"marketCap":116121455},{"date":"2022-01-28","current":-1.3894,"twenty":-2.836265,"median":-0.76212,"eighty":-0.344227,"marketCap":110811628},{"date":"2022-02-04","current":-1.357668,"twenty":-2.836265,"median":-0.988504,"eighty":-0.344227,"marketCap":108280775},{"date":"2022-02-11","current":-1.304779,"twenty":-2.836265,"median":-1.053247,"eighty":-0.344227,"marketCap":104062688},{"date":"2022-02-18","current":-1.115627,"twenty":-2.836265,"median":-1.068758,"eighty":-0.344227,"marketCap":88976824},{"date":"2022-02-25","current":-1.088872,"twenty":-2.836265,"median":-1.074536,"eighty":-0.344227,"marketCap":86842968},{"date":"2022-03-04","current":-1.28798,"twenty":-2.836265,"median":-1.081935,"eighty":-0.344227,"marketCap":102722825},{"date":"2022-03-11","current":-1.387534,"twenty":-2.836265,"median":-1.089994,"eighty":-0.344227,"marketCap":110662754},{"date":"2022-03-18","current":-1.388526,"twenty":-2.836265,"median":-1.099616,"eighty":-0.344227,"marketCap":128142865},{"date":"2022-03-25","current":-1.33067,"twenty":-2.836265,"median":-1.109035,"eighty":-0.344363,"marketCap":122803579},{"date":"2022-04-01","current":-1.261823,"twenty":-2.836265,"median":-1.116445,"eighty":-0.344363,"marketCap":116449829},{"date":"2022-04-08","current":-1.197603,"twenty":-2.836265,"median":-1.127904,"eighty":-0.344363,"marketCap":110523221},{"date":"2022-04-14","current":-1.0871,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":100325185},{"date":"2022-04-22","current":-0.914691,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":84414112},{"date":"2022-04-29","current":-0.844108,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":77900183},{"date":"2022-05-06","current":-0.831958,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":76778933},{"date":"2022-05-13","current":-0.805477,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":78977801},{"date":"2022-05-20","current":-0.485457,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":47599566},{"date":"2022-05-27","current":-0.42812,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":41977570},{"date":"2022-06-03","current":-0.472078,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":46287767},{"date":"2022-06-10","current":-0.368871,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":36168174},{"date":"2022-06-17","current":-0.338291,"twenty":-2.836265,"median":-1.13065,"eighty":-0.34256,"marketCap":33169776},{"date":"2022-06-24","current":-0.604421,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":59264084},{"date":"2022-07-01","current":-0.520384,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":51024158},{"date":"2022-07-08","current":-0.539777,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":52925680},{"date":"2022-07-15","current":-0.410489,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":40248870},{"date":"2022-07-22","current":-0.384632,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":37713508},{"date":"2022-07-29","current":-0.614457,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":60248087},{"date":"2022-08-05","current":-0.577882,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":56661892},{"date":"2022-08-12","current":-0.617439,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":60285492},{"date":"2022-08-19","current":-0.596434,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":58234623},{"date":"2022-08-26","current":-0.509263,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":49723409},{"date":"2022-09-02","current":-0.455125,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":44437497},{"date":"2022-09-09","current":-0.463383,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":45243822},{"date":"2022-09-16","current":-0.360888,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":35236426},{"date":"2022-09-23","current":-0.252292,"twenty":-2.840367,"median":-1.13065,"eighty":-0.34126,"marketCap":24633245},{"date":"2022-09-30","current":-0.245088,"twenty":-2.840367,"median":-1.13065,"eighty":-0.338267,"marketCap":23929950},{"date":"2022-10-07","current":-0.236234,"twenty":-2.840367,"median":-1.13065,"eighty":-0.335866,"marketCap":23065390},{"date":"2022-10-14","current":-0.219992,"twenty":-2.840367,"median":-1.13065,"eighty":-0.33305,"marketCap":21479616},{"date":"2022-10-21","current":-0.296813,"twenty":-2.840367,"median":-1.13065,"eighty":-0.328216,"marketCap":28980276},{"date":"2022-10-28","current":-0.272286,"twenty":-2.840367,"median":-1.13065,"eighty":-0.322587,"marketCap":26585445},{"date":"2022-11-04","current":-0.260702,"twenty":-2.840367,"median":-1.13065,"eighty":-0.315343,"marketCap":25454390},{"date":"2022-11-11","current":-0.247837,"twenty":-2.840367,"median":-1.13065,"eighty":-0.310866,"marketCap":26788898},{"date":"2022-11-18","current":-0.224682,"twenty":-2.840367,"median":-1.13065,"eighty":-0.306142,"marketCap":24286069},{"date":"2022-11-25","current":-0.210523,"twenty":-2.840367,"median":-1.13065,"eighty":-0.300707,"marketCap":22755603},{"date":"2022-12-02","current":-0.209724,"twenty":-2.840367,"median":-1.13065,"eighty":-0.298429,"marketCap":22669299},{"date":"2022-12-09","current":-0.198014,"twenty":-2.840367,"median":-1.13065,"eighty":-0.294669,"marketCap":21403500},{"date":"2022-12-16","current":-0.17092,"twenty":-2.840367,"median":-1.13065,"eighty":-0.292373,"marketCap":18474903},{"date":"2022-12-23","current":-0.176722,"twenty":-2.840367,"median":-1.13065,"eighty":-0.287472,"marketCap":19102049},{"date":"2022-12-30","current":-0.207489,"twenty":-2.840367,"median":-1.13065,"eighty":-0.286191,"marketCap":22427647},{"date":"2023-01-06","current":-0.361961,"twenty":-2.840367,"median":-1.120978,"eighty":-0.284859,"marketCap":39124679},{"date":"2023-01-13","current":-0.691983,"twenty":-2.840367,"median":-1.111929,"eighty":-0.284859,"marketCap":74797180},{"date":"2023-01-20","current":-0.654723,"twenty":-2.840367,"median":-1.107096,"eighty":-0.284859,"marketCap":70769640},{"date":"2023-01-27","current":-0.64763,"twenty":-2.840367,"median":-1.098239,"eighty":-0.284859,"marketCap":70002947},{"date":"2023-02-03","current":-0.692682,"twenty":-2.840367,"median":-1.089872,"eighty":-0.284859,"marketCap":74872717},{"date":"2023-02-10","current":-0.591314,"twenty":-2.840367,"median":-1.082458,"eighty":-0.284859,"marketCap":63915734},{"date":"2023-02-17","current":-0.513035,"twenty":-2.840367,"median":-1.075044,"eighty":-0.284859,"marketCap":55454508},{"date":"2023-02-24","current":-0.360364,"twenty":-2.840367,"median":-1.066178,"eighty":-0.284859,"marketCap":38952074},{"date":"2023-03-03","current":-0.419495,"twenty":-2.840367,"median":-1.056509,"eighty":-0.284859,"marketCap":45343648},{"date":"2023-03-10","current":-0.351015,"twenty":-2.840367,"median":-1.03098,"eighty":-0.284859,"marketCap":37941597},{"date":"2023-03-17","current":-0.342833,"twenty":-2.840367,"median":-0.965388,"eighty":-0.284859,"marketCap":37786330},{"date":"2023-03-24","current":-0.328164,"twenty":-2.840367,"median":-0.914691,"eighty":-0.284859,"marketCap":36169601},{"date":"2023-03-31","current":-0.336067,"twenty":-2.836265,"median":-0.863201,"eighty":-0.284897,"marketCap":37040630},{"date":"2023-04-06","current":-0.33402,"twenty":-2.836265,"median":-0.831867,"eighty":-0.284897,"marketCap":36815040},{"date":"2023-04-14","current":-0.303774,"twenty":-2.840367,"median":-0.725969,"eighty":-0.284859,"marketCap":33481320},{"date":"2023-04-21","current":-0.278303,"twenty":-2.840367,"median":-0.692682,"eighty":-0.284649,"marketCap":30673978},{"date":"2023-04-28","current":-0.259825,"twenty":-2.840367,"median":-0.664524,"eighty":-0.282338,"marketCap":28637401},{"date":"2023-05-05","current":-0.292744,"twenty":-2.840367,"median":-0.6559,"eighty":-0.281858,"marketCap":32265641},{"date":"2023-05-12","current":-0.153647,"twenty":-2.840367,"median":-0.64763,"eighty":-0.281196,"marketCap":17946939},{"date":"2023-05-18","current":-0.167314,"twenty":-2.840367,"median":-0.633431,"eighty":-0.280172,"marketCap":19543278},{"date":"2023-05-26","current":-0.150494,"twenty":-2.844468,"median":-0.626497,"eighty":-0.279265,"marketCap":17578610},{"date":"2023-06-02","current":-0.166429,"twenty":-2.844468,"median":-0.617996,"eighty":-0.278068,"marketCap":19439874},{"date":"2023-06-09","current":-0.167314,"twenty":-2.844468,"median":-0.610384,"eighty":-0.274227,"marketCap":19543278},{"date":"2023-06-15","current":-0.161117,"twenty":-2.844468,"median":-0.603392,"eighty":-0.272211,"marketCap":18819453},{"date":"2023-06-23","current":-0.146953,"twenty":-2.852672,"median":-0.592362,"eighty":-0.271016,"marketCap":17164995},{"date":"2023-06-30","current":-0.141641,"twenty":-2.853258,"median":-0.585875,"eighty":-0.270109,"marketCap":16544574},{"date":"2023-07-07","current":-0.137215,"twenty":-2.853258,"median":-0.578082,"eighty":-0.268951,"marketCap":16027556},{"date":"2023-07-14","current":-0.162888,"twenty":-2.853844,"median":-0.571985,"eighty":-0.267683,"marketCap":19026260},{"date":"2023-07-21","current":-0.149609,"twenty":-2.853844,"median":-0.564012,"eighty":-0.265376,"marketCap":17475206},{"date":"2023-07-28","current":-0.164007,"twenty":-2.855016,"median":-0.559684,"eighty":-0.264462,"marketCap":19156966},{"date":"2023-08-04","current":-0.113798,"twenty":-2.855016,"median":-0.559684,"eighty":-0.263568,"marketCap":13292341},{"date":"2023-08-11","current":-0.111488,"twenty":-2.855602,"median":-0.560199,"eighty":-0.26264,"marketCap":13022506},{"date":"2023-08-18","current":-0.134853,"twenty":-2.855602,"median":-0.560199,"eighty":-0.261603,"marketCap":16455032},{"date":"2023-08-25","current":-0.133921,"twenty":-2.857254,"median":-0.562533,"eighty":-0.260886,"marketCap":16341353},{"date":"2023-09-01","current":-0.140676,"twenty":-2.857254,"median":-0.562533,"eighty":-0.258551,"marketCap":17165526},{"date":"2023-09-08","current":-0.134838,"twenty":-2.857254,"median":-0.562533,"eighty":-0.257505,"marketCap":16453256},{"date":"2023-09-15","current":-0.131141,"twenty":-2.857254,"median":-0.562533,"eighty":-0.254557,"marketCap":16002093},{"date":"2023-09-20","current":-0.124314,"twenty":-2.857254,"median":-0.562533,"eighty":-0.252292,"marketCap":15169039},{"date":"2023-09-27","current":-0.114998,"twenty":-2.858907,"median":-0.563156,"eighty":-0.249354,"marketCap":14032249},{"date":"2023-10-05","current":-0.101874,"twenty":-2.860556,"median":-0.564868,"eighty":-0.249056,"marketCap":12430853},{"date":"2023-10-13","current":-0.104573,"twenty":-2.862202,"median":-0.567202,"eighty":-0.248897,"marketCap":12760219},{"date":"2023-10-19","current":-0.100122,"twenty":-2.863025,"median":-0.567202,"eighty":-0.248818,"marketCap":12217092},{"date":"2023-10-27","current":-0.098317,"twenty":-2.870034,"median":-0.57187,"eighty":-0.247337,"marketCap":11996787},{"date":"2023-11-03","current":-0.089379,"twenty":-2.870034,"median":-0.57187,"eighty":-0.244803,"marketCap":10906170},{"date":"2023-11-10","current":-0.084016,"twenty":-2.870034,"median":-0.57187,"eighty":-0.24318,"marketCap":10251800},{"date":"2023-11-17","current":-0.09233,"twenty":-2.870034,"median":-0.57187,"eighty":-0.238994,"marketCap":11173416},{"date":"2023-11-24","current":-0.095779,"twenty":-2.870034,"median":-0.57187,"eighty":-0.235978,"marketCap":11590779},{"date":"2023-12-01","current":-0.102085,"twenty":-2.870034,"median":-0.57187,"eighty":-0.23189,"marketCap":12353958},{"date":"2023-12-08","current":-0.074889,"twenty":-2.867972,"median":-0.57187,"eighty":-0.229535,"marketCap":9062749},{"date":"2023-12-15","current":-0.100509,"twenty":-2.867972,"median":-0.57187,"eighty":-0.224085,"marketCap":12163163},{"date":"2023-12-22","current":-0.074849,"twenty":-2.867972,"median":-0.57187,"eighty":-0.221795,"marketCap":9057979},{"date":"2023-12-29","current":-0.19907,"twenty":-2.870034,"median":-0.57187,"eighty":-0.222363,"marketCap":24090597},{"date":"2024-01-05","current":-0.183667,"twenty":-2.872096,"median":-0.57187,"eighty":-0.222278,"marketCap":22226653},{"date":"2024-01-12","current":-0.136588,"twenty":-2.872096,"median":-0.57187,"eighty":-0.221481,"marketCap":16529315},{"date":"2024-01-19","current":-0.130776,"twenty":-2.874158,"median":-0.571985,"eighty":-0.219992,"marketCap":15825940},{"date":"2024-01-26","current":-0.149665,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":18111909},{"date":"2024-02-02","current":-0.166618,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":20163419},{"date":"2024-02-09","current":-0.159788,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":19336954},{"date":"2024-02-16","current":-0.186961,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":22625232},{"date":"2024-02-23","current":-0.15325,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":18545657},{"date":"2024-03-01","current":-0.183183,"twenty":-2.870034,"median":-0.57187,"eighty":-0.217976,"marketCap":22168039},{"date":"2024-03-08","current":-0.180761,"twenty":-2.870034,"median":-0.57187,"eighty":-0.217976,"marketCap":21874966},{"date":"2024-03-15","current":-0.160951,"twenty":-2.870034,"median":-0.57187,"eighty":-0.211931,"marketCap":19477629},{"date":"2024-03-22","current":-0.16686,"twenty":-2.870034,"median":-0.564012,"eighty":-0.208543,"marketCap":20192727},{"date":"2024-03-28","current":-0.158335,"twenty":-2.870034,"median":-0.561366,"eighty":-0.205168,"marketCap":19161110},{"date":"2024-04-05","current":-0.135364,"twenty":-2.872096,"median":-0.552886,"eighty":-0.202514,"marketCap":15791342},{"date":"2024-04-12","current":-0.139231,"twenty":-2.872096,"median":-0.546194,"eighty":-0.199114,"marketCap":16242446},{"date":"2024-04-19","current":-0.128584,"twenty":-2.872096,"median":-0.53515,"eighty":-0.193656,"marketCap":15000377},{"date":"2024-04-26","current":-0.131041,"twenty":-2.870034,"median":-0.526265,"eighty":-0.187732,"marketCap":15287008},{"date":"2024-05-03","current":-0.140132,"twenty":-2.870034,"median":-0.523864,"eighty":-0.183628,"marketCap":16347545},{"date":"2024-05-10","current":-0.149059,"twenty":-2.870034,"median":-0.523864,"eighty":-0.18231,"marketCap":17388972},{"date":"2024-05-17","current":-0.175985,"twenty":-2.870034,"median":-0.523864,"eighty":-0.180733,"marketCap":17350754},{"date":"2024-05-24","current":-0.169105,"twenty":-2.870034,"median":-0.523864,"eighty":-0.179482,"marketCap":16672393},{"date":"2024-05-31","current":-0.164744,"twenty":-2.870034,"median":-0.523864,"eighty":-0.177893,"marketCap":16242446},{"date":"2024-06-07","current":-0.105436,"twenty":-2.870034,"median":-0.523864,"eighty":-0.17628,"marketCap":10395165},{"date":"2024-06-14","current":-0.04627,"twenty":-2.872096,"median":-0.527343,"eighty":-0.175156,"marketCap":4561859},{"date":"2024-06-21","current":-0.057307,"twenty":-2.874158,"median":-0.528712,"eighty":-0.172996,"marketCap":5650009},{"date":"2024-06-28","current":-0.02929,"twenty":-2.875036,"median":-0.53515,"eighty":-0.171961,"marketCap":2887782},{"date":"2024-07-05","current":-0.089159,"twenty":-2.875036,"median":-0.53515,"eighty":-0.170012,"marketCap":8790332},{"date":"2024-07-12","current":-0.060935,"twenty":-2.875036,"median":-0.53515,"eighty":-0.169093,"marketCap":6007710},{"date":"2024-07-15","current":-0.106452,"twenty":-2.875036,"median":-0.53515,"eighty":-0.169085,"marketCap":10495297},{"date":"2024-08-02","current":-0.109587,"twenty":-2.881676,"median":-0.549409,"eighty":-0.167314,"marketCap":10804432},{"date":"2024-08-09","current":-0.10304,"twenty":-2.881676,"median":-0.549409,"eighty":-0.166429,"marketCap":10158917},{"date":"2024-08-16","current":-0.09806,"twenty":-2.881676,"median":-0.549409,"eighty":-0.165579,"marketCap":9667903},{"date":"2024-08-23","current":-0.04876,"twenty":-2.881676,"median":-0.549409,"eighty":-0.164744,"marketCap":7265773},{"date":"2024-08-30","current":-0.037758,"twenty":-2.881676,"median":-0.549409,"eighty":-0.162888,"marketCap":5626463},{"date":"2024-09-06","current":-0.02345,"twenty":-2.881676,"median":-0.549409,"eighty":-0.161908,"marketCap":3494260},{"date":"2024-09-13","current":-0.023582,"twenty":-2.881676,"median":-0.549409,"eighty":-0.160951,"marketCap":3514064},{"date":"2024-09-20","current":-0.022135,"twenty":-2.881676,"median":-0.549409,"eighty":-0.159837,"marketCap":3298423},{"date":"2024-09-27","current":-0.020171,"twenty":-2.881676,"median":-0.549409,"eighty":-0.158787,"marketCap":3005768},{"date":"2024-10-04","current":-0.118369,"twenty":-2.881676,"median":-0.549409,"eighty":-0.157576,"marketCap":17638377},{"date":"2024-10-11","current":-0.131897,"twenty":-2.881676,"median":-0.549409,"eighty":-0.156565,"marketCap":19654191},{"date":"2024-10-18","current":-0.168535,"twenty":-2.881676,"median":-0.549409,"eighty":-0.15574,"marketCap":25113689},{"date":"2024-10-25","current":-0.150779,"twenty":-2.881676,"median":-0.549409,"eighty":-0.155383,"marketCap":22467933},{"date":"2024-10-31","current":-0.185042,"twenty":-2.881676,"median":-0.549409,"eighty":-0.155382,"marketCap":27573404},{"date":"2024-11-08","current":-0.169222,"twenty":-2.88339,"median":-0.550554,"eighty":-0.155287,"marketCap":25216092},{"date":"2024-11-15","current":-0.184856,"twenty":-2.88339,"median":-0.550554,"eighty":-0.1559,"marketCap":25001791},{"date":"2024-11-22","current":-0.269626,"twenty":-2.88339,"median":-0.550554,"eighty":-0.15602,"marketCap":36466898},{"date":"2024-11-29","current":-0.262136,"twenty":-2.88339,"median":-0.550554,"eighty":-0.15602,"marketCap":35453834},{"date":"2024-12-06","current":-0.238368,"twenty":-2.88339,"median":-0.550554,"eighty":-0.156438,"marketCap":32239253},{"date":"2024-12-13","current":-0.316304,"twenty":-2.88339,"median":-0.550554,"eighty":-0.157342,"marketCap":42780088},{"date":"2024-12-20","current":-0.78765,"twenty":-2.88339,"median":-0.553587,"eighty":-0.157342,"marketCap":106529708},{"date":"2024-12-27","current":-0.511282,"twenty":-2.88339,"median":-0.55917,"eighty":-0.157342,"marketCap":69150863},{"date":"2025-01-03","current":-0.433899,"twenty":-2.88339,"median":-0.55917,"eighty":-0.157342,"marketCap":58684786},{"date":"2025-01-10","current":-0.353752,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":47844921},{"date":"2025-01-17","current":-0.324733,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":43920142},{"date":"2025-01-24","current":-0.452553,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":61207858},{"date":"2025-01-31","current":-0.518191,"twenty":-2.885105,"median":-0.573489,"eighty":-0.157225,"marketCap":70085334},{"date":"2025-02-07","current":-0.155319,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":21006908},{"date":"2025-02-14","current":-0.157945,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":21362007},{"date":"2025-02-21","current":-0.399701,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":54059593},{"date":"2025-02-28","current":-0.338113,"twenty":-2.885105,"median":-0.573489,"eighty":-0.156811,"marketCap":45729831},{"date":"2025-03-07","current":-0.604719,"twenty":-2.886819,"median":-0.553587,"eighty":-0.156751,"marketCap":81788195}],"customCompares":[{"symbol":"TNXP","name":"Tonix Pharmaceuticals","items":[{"date":"2020-03-13","value":-1.145703,"marketCap":31505674},{"date":"2020-03-20","value":-1.736455,"marketCap":47750787},{"date":"2020-03-27","value":-1.25892,"marketCap":36027777},{"date":"2020-04-03","value":-1.181488,"marketCap":33811822},{"date":"2020-04-09","value":-1.238226,"marketCap":35435540},{"date":"2020-04-17","value":-1.276166,"marketCap":36521308},{"date":"2020-04-24","value":-1.190628,"marketCap":34073394},{"date":"2020-05-01","value":-1.200286,"marketCap":34349771},{"date":"2020-05-08","value":-1.234259,"marketCap":35322027},{"date":"2020-05-15","value":-1.229497,"marketCap":36464415},{"date":"2020-05-22","value":-1.222234,"marketCap":36249023},{"date":"2020-05-29","value":-1.15138,"marketCap":34147630},{"date":"2020-06-05","value":-1.204521,"marketCap":35723674},{"date":"2020-06-12","value":-1.105325,"marketCap":32781725},{"date":"2020-06-19","value":-1.091331,"marketCap":32366700},{"date":"2020-06-26","value":-1.066178,"marketCap":31620705},{"date":"2020-07-02","value":-1.060155,"marketCap":31442087},{"date":"2020-07-10","value":-1.136324,"marketCap":33701084},{"date":"2020-07-17","value":-3.434236,"marketCap":101852562},{"date":"2020-07-24","value":-6.147706,"marketCap":182328660},{"date":"2020-07-31","value":-5.469338,"marketCap":162209636},{"date":"2020-08-07","value":-4.918165,"marketCap":145862928},{"date":"2020-08-14","value":-3.497096,"marketCap":132879169},{"date":"2020-08-21","value":-3.013674,"marketCap":114510578},{"date":"2020-08-28","value":-3.286585,"marketCap":124880364},{"date":"2020-09-04","value":-2.831962,"marketCap":107606072},{"date":"2020-09-11","value":-2.60568,"marketCap":99008008},{"date":"2020-09-18","value":-3.164872,"marketCap":120255648},{"date":"2020-09-25","value":-2.90739,"marketCap":110472094},{"date":"2020-10-02","value":-2.742821,"marketCap":104218956},{"date":"2020-10-09","value":-2.632765,"marketCap":100037171},{"date":"2020-10-16","value":-2.530595,"marketCap":96155015},{"date":"2020-10-23","value":-2.285455,"marketCap":86840445},{"date":"2020-10-30","value":-1.926489,"marketCap":73200789},{"date":"2020-11-06","value":-1.92786,"marketCap":73252899},{"date":"2020-11-13","value":-2.29552,"marketCap":96753886},{"date":"2020-11-20","value":-2.155463,"marketCap":90850630},{"date":"2020-11-27","value":-2.125,"marketCap":89566633},{"date":"2020-12-04","value":-2.340472,"marketCap":98648565},{"date":"2020-12-11","value":-2.230507,"marketCap":94013648},{"date":"2020-12-18","value":-2.699053,"marketCap":113762385},{"date":"2020-12-24","value":-3.023703,"marketCap":127446068},{"date":"2020-12-31","value":-3.069172,"marketCap":129362551},{"date":"2021-01-08","value":-3.810321,"marketCap":160601211},{"date":"2021-01-15","value":-5.71656,"marketCap":240947295},{"date":"2021-01-22","value":-6.470392,"marketCap":272720565},{"date":"2021-01-29","value":-6.166162,"marketCap":259897558},{"date":"2021-02-05","value":-8.002274,"marketCap":337287859},{"date":"2021-02-12","value":-13.986667,"marketCap":589524033},{"date":"2021-02-19","value":-10.912674,"marketCap":459958311},{"date":"2021-02-26","value":-9.145128,"marketCap":385458021},{"date":"2021-03-05","value":-7.838682,"marketCap":330392590},{"date":"2021-03-12","value":-9.759927,"marketCap":411371166},{"date":"2021-03-19","value":-9.307427,"marketCap":469680705},{"date":"2021-03-26","value":-8.152023,"marketCap":411375514},{"date":"2021-04-01","value":-7.831077,"marketCap":395179628},{"date":"2021-04-09","value":-7.57432,"marketCap":382222919},{"date":"2021-04-16","value":-6.290537,"marketCap":317439373},{"date":"2021-04-23","value":-6.729078,"marketCap":339569484},{"date":"2021-04-30","value":-7.376105,"marketCap":372220396},{"date":"2021-05-07","value":-6.923186,"marketCap":349364758},{"date":"2021-05-14","value":-5.488055,"marketCap":350373892},{"date":"2021-05-21","value":-5.850474,"marketCap":373511791},{"date":"2021-05-28","value":-6.109344,"marketCap":390038861},{"date":"2021-06-04","value":-6.782408,"marketCap":433009244},{"date":"2021-06-11","value":-6.885956,"marketCap":439620072},{"date":"2021-06-18","value":-6.316441,"marketCap":403260517},{"date":"2021-06-25","value":-6.161118,"marketCap":393344275},{"date":"2021-07-02","value":-5.643377,"marketCap":360290134},{"date":"2021-07-09","value":-5.539829,"marketCap":353679306},{"date":"2021-07-16","value":-5.071791,"marketCap":323798363},{"date":"2021-07-23","value":-5.073862,"marketCap":323930579},{"date":"2021-07-30","value":-3.884414,"marketCap":247992637},{"date":"2021-08-06","value":-3.74336,"marketCap":238987318},{"date":"2021-08-13","value":-3.320467,"marketCap":243114666},{"date":"2021-08-20","value":-3.232573,"marketCap":236679278},{"date":"2021-08-27","value":-3.449868,"marketCap":252588987},{"date":"2021-09-03","value":-3.448403,"marketCap":252481731},{"date":"2021-09-10","value":-3.222807,"marketCap":235964234},{"date":"2021-09-17","value":-3.023579,"marketCap":221377354},{"date":"2021-09-24","value":-2.960587,"marketCap":216765326},{"date":"2021-10-01","value":-2.874158,"marketCap":210437194},{"date":"2021-10-08","value":-2.574827,"marketCap":188521122},{"date":"2021-10-15","value":-2.783333,"marketCap":203787293},{"date":"2021-10-22","value":-2.702763,"marketCap":197888187},{"date":"2021-10-29","value":-2.695438,"marketCap":197351905},{"date":"2021-11-05","value":-2.677371,"marketCap":196029075},{"date":"2021-11-12","value":-2.988475,"marketCap":238345845},{"date":"2021-11-19","value":-2.668242,"marketCap":212805650},{"date":"2021-11-26","value":-2.783438,"marketCap":221993087},{"date":"2021-12-03","value":-2.467714,"marketCap":196812508},{"date":"2021-12-10","value":-2.311609,"marketCap":184362372},{"date":"2021-12-17","value":-2.504243,"marketCap":199725903},{"date":"2021-12-23","value":-2.489472,"marketCap":198547838},{"date":"2021-12-31","value":-2.225654,"marketCap":177507028},{"date":"2022-01-07","value":-2.105567,"marketCap":167929489},{"date":"2022-01-14","value":-1.779528,"marketCap":141926223},{"date":"2022-01-21","value":-1.455977,"marketCap":116121455},{"date":"2022-01-28","value":-1.3894,"marketCap":110811628},{"date":"2022-02-04","value":-1.357668,"marketCap":108280775},{"date":"2022-02-11","value":-1.304779,"marketCap":104062688},{"date":"2022-02-18","value":-1.115627,"marketCap":88976824},{"date":"2022-02-25","value":-1.088872,"marketCap":86842968},{"date":"2022-03-04","value":-1.28798,"marketCap":102722825},{"date":"2022-03-11","value":-1.387534,"marketCap":110662754},{"date":"2022-03-18","value":-1.388526,"marketCap":128142865},{"date":"2022-03-25","value":-1.33067,"marketCap":122803579},{"date":"2022-04-01","value":-1.261823,"marketCap":116449829},{"date":"2022-04-08","value":-1.197603,"marketCap":110523221},{"date":"2022-04-14","value":-1.0871,"marketCap":100325185},{"date":"2022-04-22","value":-0.914691,"marketCap":84414112},{"date":"2022-04-29","value":-0.844108,"marketCap":77900183},{"date":"2022-05-06","value":-0.831958,"marketCap":76778933},{"date":"2022-05-13","value":-0.805477,"marketCap":78977801},{"date":"2022-05-20","value":-0.485457,"marketCap":47599566},{"date":"2022-05-27","value":-0.42812,"marketCap":41977570},{"date":"2022-06-03","value":-0.472078,"marketCap":46287767},{"date":"2022-06-10","value":-0.368871,"marketCap":36168174},{"date":"2022-06-17","value":-0.338291,"marketCap":33169776},{"date":"2022-06-24","value":-0.604421,"marketCap":59264084},{"date":"2022-07-01","value":-0.520384,"marketCap":51024158},{"date":"2022-07-08","value":-0.539777,"marketCap":52925680},{"date":"2022-07-15","value":-0.410489,"marketCap":40248870},{"date":"2022-07-22","value":-0.384632,"marketCap":37713508},{"date":"2022-07-29","value":-0.614457,"marketCap":60248087},{"date":"2022-08-05","value":-0.577882,"marketCap":56661892},{"date":"2022-08-12","value":-0.617439,"marketCap":60285492},{"date":"2022-08-19","value":-0.596434,"marketCap":58234623},{"date":"2022-08-26","value":-0.509263,"marketCap":49723409},{"date":"2022-09-02","value":-0.455125,"marketCap":44437497},{"date":"2022-09-09","value":-0.463383,"marketCap":45243822},{"date":"2022-09-16","value":-0.360888,"marketCap":35236426},{"date":"2022-09-23","value":-0.252292,"marketCap":24633245},{"date":"2022-09-30","value":-0.245088,"marketCap":23929950},{"date":"2022-10-07","value":-0.236234,"marketCap":23065390},{"date":"2022-10-14","value":-0.219992,"marketCap":21479616},{"date":"2022-10-21","value":-0.296813,"marketCap":28980276},{"date":"2022-10-28","value":-0.272286,"marketCap":26585445},{"date":"2022-11-04","value":-0.260702,"marketCap":25454390},{"date":"2022-11-11","value":-0.247837,"marketCap":26788898},{"date":"2022-11-18","value":-0.224682,"marketCap":24286069},{"date":"2022-11-25","value":-0.210523,"marketCap":22755603},{"date":"2022-12-02","value":-0.209724,"marketCap":22669299},{"date":"2022-12-09","value":-0.198014,"marketCap":21403500},{"date":"2022-12-16","value":-0.17092,"marketCap":18474903},{"date":"2022-12-23","value":-0.176722,"marketCap":19102049},{"date":"2022-12-30","value":-0.207489,"marketCap":22427647},{"date":"2023-01-06","value":-0.361961,"marketCap":39124679},{"date":"2023-01-13","value":-0.691983,"marketCap":74797180},{"date":"2023-01-20","value":-0.654723,"marketCap":70769640},{"date":"2023-01-27","value":-0.64763,"marketCap":70002947},{"date":"2023-02-03","value":-0.692682,"marketCap":74872717},{"date":"2023-02-10","value":-0.591314,"marketCap":63915734},{"date":"2023-02-17","value":-0.513035,"marketCap":55454508},{"date":"2023-02-24","value":-0.360364,"marketCap":38952074},{"date":"2023-03-03","value":-0.419495,"marketCap":45343648},{"date":"2023-03-10","value":-0.351015,"marketCap":37941597},{"date":"2023-03-17","value":-0.342833,"marketCap":37786330},{"date":"2023-03-24","value":-0.328164,"marketCap":36169601},{"date":"2023-03-31","value":-0.336067,"marketCap":37040630},{"date":"2023-04-06","value":-0.33402,"marketCap":36815040},{"date":"2023-04-14","value":-0.303774,"marketCap":33481320},{"date":"2023-04-21","value":-0.278303,"marketCap":30673978},{"date":"2023-04-28","value":-0.259825,"marketCap":28637401},{"date":"2023-05-05","value":-0.292744,"marketCap":32265641},{"date":"2023-05-12","value":-0.153647,"marketCap":17946939},{"date":"2023-05-18","value":-0.167314,"marketCap":19543278},{"date":"2023-05-26","value":-0.150494,"marketCap":17578610},{"date":"2023-06-02","value":-0.166429,"marketCap":19439874},{"date":"2023-06-09","value":-0.167314,"marketCap":19543278},{"date":"2023-06-15","value":-0.161117,"marketCap":18819453},{"date":"2023-06-23","value":-0.146953,"marketCap":17164995},{"date":"2023-06-30","value":-0.141641,"marketCap":16544574},{"date":"2023-07-07","value":-0.137215,"marketCap":16027556},{"date":"2023-07-14","value":-0.162888,"marketCap":19026260},{"date":"2023-07-21","value":-0.149609,"marketCap":17475206},{"date":"2023-07-28","value":-0.164007,"marketCap":19156966},{"date":"2023-08-04","value":-0.113798,"marketCap":13292341},{"date":"2023-08-11","value":-0.111488,"marketCap":13022506},{"date":"2023-08-18","value":-0.134853,"marketCap":16455032},{"date":"2023-08-25","value":-0.133921,"marketCap":16341353},{"date":"2023-09-01","value":-0.140676,"marketCap":17165526},{"date":"2023-09-08","value":-0.134838,"marketCap":16453256},{"date":"2023-09-15","value":-0.131141,"marketCap":16002093},{"date":"2023-09-20","value":-0.124314,"marketCap":15169039},{"date":"2023-09-27","value":-0.114998,"marketCap":14032249},{"date":"2023-10-05","value":-0.101874,"marketCap":12430853},{"date":"2023-10-13","value":-0.104573,"marketCap":12760219},{"date":"2023-10-19","value":-0.100122,"marketCap":12217092},{"date":"2023-10-27","value":-0.098317,"marketCap":11996787},{"date":"2023-11-03","value":-0.089379,"marketCap":10906170},{"date":"2023-11-10","value":-0.084016,"marketCap":10251800},{"date":"2023-11-17","value":-0.09233,"marketCap":11173416},{"date":"2023-11-24","value":-0.095779,"marketCap":11590779},{"date":"2023-12-01","value":-0.102085,"marketCap":12353958},{"date":"2023-12-08","value":-0.074889,"marketCap":9062749},{"date":"2023-12-15","value":-0.100509,"marketCap":12163163},{"date":"2023-12-22","value":-0.074849,"marketCap":9057979},{"date":"2023-12-29","value":-0.19907,"marketCap":24090597},{"date":"2024-01-05","value":-0.183667,"marketCap":22226653},{"date":"2024-01-12","value":-0.136588,"marketCap":16529315},{"date":"2024-01-19","value":-0.130776,"marketCap":15825940},{"date":"2024-01-26","value":-0.149665,"marketCap":18111909},{"date":"2024-02-02","value":-0.166618,"marketCap":20163419},{"date":"2024-02-09","value":-0.159788,"marketCap":19336954},{"date":"2024-02-16","value":-0.186961,"marketCap":22625232},{"date":"2024-02-23","value":-0.15325,"marketCap":18545657},{"date":"2024-03-01","value":-0.183183,"marketCap":22168039},{"date":"2024-03-08","value":-0.180761,"marketCap":21874966},{"date":"2024-03-15","value":-0.160951,"marketCap":19477629},{"date":"2024-03-22","value":-0.16686,"marketCap":20192727},{"date":"2024-03-28","value":-0.158335,"marketCap":19161110},{"date":"2024-04-05","value":-0.135364,"marketCap":15791342},{"date":"2024-04-12","value":-0.139231,"marketCap":16242446},{"date":"2024-04-19","value":-0.128584,"marketCap":15000377},{"date":"2024-04-26","value":-0.131041,"marketCap":15287008},{"date":"2024-05-03","value":-0.140132,"marketCap":16347545},{"date":"2024-05-10","value":-0.149059,"marketCap":17388972},{"date":"2024-05-17","value":-0.175985,"marketCap":17350754},{"date":"2024-05-24","value":-0.169105,"marketCap":16672393},{"date":"2024-05-31","value":-0.164744,"marketCap":16242446},{"date":"2024-06-07","value":-0.105436,"marketCap":10395165},{"date":"2024-06-14","value":-0.04627,"marketCap":4561859},{"date":"2024-06-21","value":-0.057307,"marketCap":5650009},{"date":"2024-06-28","value":-0.02929,"marketCap":2887782},{"date":"2024-07-05","value":-0.089159,"marketCap":8790332},{"date":"2024-07-12","value":-0.060935,"marketCap":6007710},{"date":"2024-07-15","value":-0.106452,"marketCap":10495297},{"date":"2024-08-02","value":-0.109587,"marketCap":10804432},{"date":"2024-08-09","value":-0.10304,"marketCap":10158917},{"date":"2024-08-16","value":-0.09806,"marketCap":9667903},{"date":"2024-08-23","value":-0.04876,"marketCap":7265773},{"date":"2024-08-30","value":-0.037758,"marketCap":5626463},{"date":"2024-09-06","value":-0.02345,"marketCap":3494260},{"date":"2024-09-13","value":-0.023582,"marketCap":3514064},{"date":"2024-09-20","value":-0.022135,"marketCap":3298423},{"date":"2024-09-27","value":-0.020171,"marketCap":3005768},{"date":"2024-10-04","value":-0.118369,"marketCap":17638377},{"date":"2024-10-11","value":-0.131897,"marketCap":19654191},{"date":"2024-10-18","value":-0.168535,"marketCap":25113689},{"date":"2024-10-25","value":-0.150779,"marketCap":22467933},{"date":"2024-10-31","value":-0.185042,"marketCap":27573404},{"date":"2024-11-08","value":-0.169222,"marketCap":25216092},{"date":"2024-11-15","value":-0.184856,"marketCap":25001791},{"date":"2024-11-22","value":-0.269626,"marketCap":36466898},{"date":"2024-11-29","value":-0.262136,"marketCap":35453834},{"date":"2024-12-06","value":-0.238368,"marketCap":32239253},{"date":"2024-12-13","value":-0.316304,"marketCap":42780088},{"date":"2024-12-20","value":-0.78765,"marketCap":106529708},{"date":"2024-12-27","value":-0.511282,"marketCap":69150863},{"date":"2025-01-03","value":-0.433899,"marketCap":58684786},{"date":"2025-01-10","value":-0.353752,"marketCap":47844921},{"date":"2025-01-17","value":-0.324733,"marketCap":43920142},{"date":"2025-01-24","value":-0.452553,"marketCap":61207858},{"date":"2025-01-31","value":-0.518191,"marketCap":70085334},{"date":"2025-02-07","value":-0.155319,"marketCap":21006908},{"date":"2025-02-14","value":-0.157945,"marketCap":21362007},{"date":"2025-02-21","value":-0.399701,"marketCap":54059593},{"date":"2025-02-28","value":-0.338113,"marketCap":45729831},{"date":"2025-03-07","value":-0.604719,"marketCap":81788195}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":423,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNXP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518273572","title":"BRIEF-Tonix Pharmaceuticals receives MCDC grant for devloping its single-dose Mpox and Smallpox vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273572?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:34","pubTimestamp":1741617299,"startTime":"0","endTime":"0","summary":"BRIEF-Tonix Pharmaceuticals receives MCDC grant for devloping its single-dose Mpox and Smallpox vaccineMarch 10  - Tonix Pharmaceuticals Holding Corp TNXP.O:TONIX PHARMACEUTICALS ANNOUNCES GRANT BY MEDICAL CBRN DEFENSE CONSORTIUM  FOR DEVELOPMENT OF TNX-801, THE COMPANY’S SINGLE-DOSE MPOX AND SMALLPOX VACCINE CANDIDATETONIX PHARMACEUTICALS:  TOLERABILITY OF TNX801 VACCINATION IN IMMUNE-COMPROMISED ANIMAL MODELS SUPPORTS CLINICAL DEVELOPMENTSource text: nGNX5xStzgFurther company coverage: TNXP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3HCMMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","TNXP","BK4139"],"gpt_icon":0},{"id":"2518228172","title":"Tonix Pharmaceuticals Announces Grant by Medical Cbrn Defense Consortium (Mcdc) for Development of Tnx-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228172?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3HCMMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TNXP","BK4583"],"gpt_icon":0},{"id":"2518122331","title":"Tonix Pharmaceuticals:  Tolerability of Tnx‐801 Vaccination in Immune-Compromised Animal Models Supports Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122331?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3HCMMX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4583","TNXP"],"gpt_icon":0},{"id":"2518522380","title":"Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522380","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522380?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"The World Health Organization (WHO) recently reaffirmed the spread of new clade Ib Mpox a public health emergency of international concern (PHEIC): second Mpox-related WHO PHEIC declaration in two yea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039683/28908/en/Tonix-Pharmaceuticals-Announces-Grant-by-Medical-CBRN-Defense-Consortium-MCDC-for-Development-of-TNX-801-the-Company-s-Single-Dose-Mpox-and-Smallpox-Vaccine-Candidate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNXP","BK4135","BK4139","BK4583","CNS"],"gpt_icon":0},{"id":"2518232581","title":"Why Tonix Pharmaceuticals Holding Corp. (TNXP) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518232581","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518232581?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:44","pubTimestamp":1741560291,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week's Top Performers.In this article, we are going to take a look at where Tonix Pharmaceuticals Holding Corp.  stands against the other stocks.Micro- and small-cap companies dominated the stock market last week, clocking in impressive gains on the back of a flurry of catalysts that boosted investing appetite.We named last week’s top 10 performers that outperformed the Russell 2000 index, which dropped by 4.04 percent week-on-week. Among them, one firm particularly stood out with its outstanding 317-percent jump, thanks to a $1-billion deal that could fuel its growth prospects.Investors repositioned portfolios following news that Tonix Pharmaceuticals Holding Corp. would present at the 2025 Virtual Investor Summit on Tuesday, March 11, where they would closely look out for cues and updates on its TNX-102 SL, a priority product candidate that aims to manage fibromyalgia.Tonix Pharmaceuticals Holding Corp. said it e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tonix-pharmaceuticals-holding-corp-224451950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNXP","TQQQ","NVIW.SI","QLD",".IXIC","USJW.SI","USAW.SI","MNQmain","SQQQ","BK4139","BK4583","TSYW.SI","QID","PSQ","NQmain"],"gpt_icon":1},{"id":"2517995452","title":"Why Tonix Pharmaceuticals Holding Corp. (TNXP) Soared on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995452?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:40","pubTimestamp":1741372846,"startTime":"0","endTime":"0","summary":"The stock market pulled back to the red territory on Thursday, with all major indices posting significant losses as tariff threats continued to rattle investors.The tech-heavy Nasdaq posted the largest loss, down 2.61 percent, followed by the S&P 500 with 1.78 percent, and the Dow Jones with 0.99 percent.On Thursday, 10 micro and small-cap companies defied a broader market decline, with their share prices jumping by as much as double digits. One company stood out, soaring more than 300 percent during the session.Shares of Tonix Pharmaceuticals Holding Corp.  jumped for a third day on Thursday, adding 33.49 percent to its valuation to close at $14.63 apiece as investors gobbled up shares in the company ahead of an investor summit next week.Tonix Pharmaceuticals Holding Corp. , a fully integrated biopharmaceutical firm, said that it would present at the 2025 Virtual Investor Summit on Tuesday, March 11, where investors would look out for cues and updates on its TNX-102 SL, a priority pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tonix-pharmaceuticals-holding-corp-184046386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TSYW.SI","SQQQ","TQQQ","MNQmain","PSQ","QID","USAW.SI","QLD","USJW.SI",".IXIC","TNXP","NVIW.SI","NQmain","BK4583"],"gpt_icon":1},{"id":"2517199230","title":"A 41% Surge? This Small-Cap Pharma Stock Just Shook Up the Fibromyalgia Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199230?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:34","pubTimestamp":1741286047,"startTime":"0","endTime":"0","summary":"Tonix Pharmaceuticals  just lit up the market, surging as much as 41% before pulling back to a 17% gain at 1.24pm today. The catalyst?Fresh Phase 3 trial data for its fibromyalgia treatment, TNX-102 SL, which showed statistically significant pain reduction in two late-stage studies. This could be a game-changer in a space that hasn't seen a new treatment in over 15 years. With the FDA setting an August 15, 2025, PDUFA goal date, investors are betting big on Tonix delivering a breakthrough in chronic pain management.Durable pain relief lasting three monthssomething oral formulations haven't been able to pull off. If approved, TNX-102 SL wouldn't just be a new drugit would be the first of an entirely new class of non-opioid fibromyalgia treatments, addressing a glaring gap that's left too many patients stuck on ineffective opioids.The FDA's final decision in August. Until then, Tonix remains one to watch.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/41-surge-small-cap-pharma-183407873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4139","TNXP"],"gpt_icon":0},{"id":"2517199282","title":"Tonix Surges 31% Following Positive Phase 3 Fibromyalgia Drug Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199282?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:23","pubTimestamp":1741285424,"startTime":"0","endTime":"0","summary":"Shares of Tonix  climbed as much as 31% to an intraday high of $18.44 as of Thursday, following the company's announcement of positive Phase 3 clinical trial results for TNX-102 SL, an investigational non-opioid treatment for fibromyalgia.GuruFocus has detected 5 Warning Signs with TNXP.Tonix stock, on last look, is up 24.4% to $13.57 as of 12:58 p.m. GMT-5 on Thursday.Two double-blind, placebo-controlled investigations showed that the medication statistically significantly reduced fibromyalgia-related pain. Tonix reported the results at Vienna, Austria's 7th International Congress on Controversies in Fibromyalgia. For a determination on marketing clearance, the U.S. Food and Drug Administration has set an Aug. 15 Prescription Drug User Fee Act target date.The drug's avoidance of first-pass metabolism, according to Tonix's Chief Executive Officer Seth Lederman, results in reduced levels of norcyclobenzaprine, an active metabolite accumulated with oral cyclobenzaprine usage. Though ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tonix-surges-31-following-positive-182344920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4139","TNXP"],"gpt_icon":0},{"id":"2517913074","title":"Tonix Pharmaceuticals to Present at the 2025 Virtual Investor Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913074","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913074?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"CHATHAM, N.J., March 05, 2025  -- Tonix Pharmaceuticals Holding Corp.  , a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of Tonix Pharmaceuticals, will present at the 2025 Virtual Investor Summit on Tuesday, March 11, 2025, at 10:30 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tonix-pharmaceuticals-present-2025-virtual-120000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4211","BK4583","BK4135","CNS","BK4139","TNXP"],"gpt_icon":1},{"id":"2516312673","title":"Tonix Pharmaceuticals presents new data on TNX-102 SL treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516312673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516312673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:19","pubTimestamp":1741090767,"startTime":"0","endTime":"0","summary":"Tonix Pharmaceuticals (TNXP) presented data in an oral presentation at the 7th International Congress on Controversies in Fibromyalgia, held March ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tonix-pharmaceuticals-presents-new-data-on-tnx-102-sl-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tonix-pharmaceuticals-presents-new-data-on-tnx-102-sl-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNXP","BK4139","BK4583"],"gpt_icon":0},{"id":"2516662075","title":"Tonix Pharmaceuticals Presented Data and Analyses of TNX-102 SL Treatment Effects on Fibromyalgia at 7th International Congress on Controversies in Fibromyalgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662075","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662075?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"TNX-102 SL is a sublingual formulation of cyclobenzaprine designed for transmucosal delivery and durable activity in treating fibromyalgia. TNX-102 SL demonstrated statistically significant improvement in the primary endpoint of reduction in fibromyalgia pain in two double-blind randomized Phase 3 studies. FDA Prescription Drug User Fee Act  goal date of August 15, 2025, for TNX-102 SL for the management of fibromyalgia. If approved by FDA, it would become the first member of a new class of non-opioid analgesic drugs for fibromyalgia and the first new drug for treating fibromyalgia in more than 15 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tonix-pharmaceuticals-presented-data-analyses-120000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4583","TNXP","BK4139","CNS"],"gpt_icon":1},{"id":"2514777978","title":"TNXP: PDUFA Date for TNX-102 SL in Fibromyalgia of August 15, 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777978","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777978?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:41","pubTimestamp":1740404460,"startTime":"0","endTime":"0","summary":"PDUFA Date of August 15, 2025 for NDA TNX-102 SL in Fibromyalgia. On December 23, 2024, Tonix Pharmaceuticals Holding Corp.  announced that the FDA assigned a Prescription Drug User Fee Act  target date of August 15, 2025 for a decision on the NDA filing for TNX-102 SL for the management of fibromyalgia.Pre-commercialization activities are currently underway. Tonix’s commercialization unit currently markets Zembrace and Tosymra, which are both indicated for the treatment of acute migraine in adults. Thus, Tonix will not be establishing commercial operations for TNX-102 SL from scratch but will be building upon the infrastructure that already exists. Tonix also had a market opportunity analysis conducted by EVERSANA. Overall, the analysis found a high level","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnxp-pdufa-date-tnx-102-134100933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4139","LU0516422440.USD","BK4085","SG9999013478.USD","LU0048573645.USD","LU0572940350.SGD","BK4585","TNXP","LU0516423091.SGD","LU1242518857.USD","BK4548","SG9999002604.SGD","BK4581","LU0516422366.SGD","LU2045819591.USD","BK4535","IE0034224299.USD","SG9999005177.SGD","SG9999013486.USD","SG9999006266.SGD","SG9999014484.SGD","LU0251143029.SGD","SG9999013460.SGD","LU0516423174.USD","LU0979878070.USD","SGXZ58947870.SGD","BK4566","SG9999004360.SGD","SG9999002620.SGD","LU0210637038.USD","LU2125910500.SGD","LU0532188223.SGD","LU0737861269.HKD","LU1242518931.SGD","LU0261945553.USD","SG9999002406.SGD","SG9999001135.SGD","BK4583","SG9999002679.SGD","BK4554","LU0572939691.SGD","LU0516422952.EUR","SG9999014492.USD","SG9999002414.USD","BK4588","BK4551","LU0264606111.USD"],"gpt_icon":1},{"id":"2509477574","title":"Tonix Pharmaceuticals Rises After Preliminary 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477574?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:22","pubTimestamp":1738959729,"startTime":"0","endTime":"0","summary":"Tonix Pharmaceuticals  was still 13% higher, after surging over 60% earlier Friday, following the release of its preliminary 2024 financial results.The biologics and immunology company reported net sales from its marketed products of $10.1 million, compared with $7.8 million in revenue during the prior year. Two analysts polled by FactSet expected total sales of $12.8 million.The company also reported a $126.6 million net operating loss for the 12 months ended Dec. 31, which included $59 million in non-cash impairment charges originally reported with the company's Q2 results. Its 2023 operating loss totaled $116.7 million.Tonix finished 2024 with $98.8 million in cash and equivalents, which together with around $30.4 million in gross proceeds from a recent at-the-market stock offering in Q1 this year, will be sufficient to fund operations into Q1 2026.Price: 12.70, Change: +1.46, Percent Change: +12.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","TNXP","BK4139"],"gpt_icon":0},{"id":"2509480745","title":"Tonix Pharmaceuticals Reports FY24 Preliminary Financials: $98.8M In Cash And Cash Equivalents As Of December 31, 2024, Revenue Hits ~$10.1M Vs $7.8M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509480745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509480745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:33","pubTimestamp":1738935220,"startTime":"0","endTime":"0","summary":"Preliminary Full Year 2024 Financial Results1The Company had approximately $98.8 million in cash and cash equivalents as of December 31, 2024.Net cash used in operating activities was approximately $60.9 million,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43559033/tonix-pharmaceuticals-reports-fy24-preliminary-financials-98-8m-in-cash-and-cash-equivalents-as-of-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNXP"],"gpt_icon":1},{"id":"2509745488","title":"Tonix Pharmaceuticals Holding Corp - Is NOW Debt-Free After Repaying Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745488?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY19R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TNXP","BK4583"],"gpt_icon":0},{"id":"2509745140","title":"Tonix Pharmaceuticals Holding Corp - FDA Pdufa Goal Date for Tnx-102 Sl Is August 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745140?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TNXP","BK4583"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":121}]}}