Atlassian Corporation PLC

238.86

-11.8000-4.71%

Pre-market: 236.85-2.0100-0.84%04:35 EDT

Volume:3.87M

Turnover:919.71M

Market Cap:62.58B

PE:-179.70

High:251.00

Open:249.62

Low:229.19

Close:250.66

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TEAM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","market":"US","secType":"STK","nameCN":"Atlassian Corporation PLC","latestPrice":238.86,"timestamp":1741381200000,"preClose":250.66,"halted":0,"volume":3872723,"hourTrading":{"tag":"盘前","latestPrice":236.85,"preClose":238.86,"latestTime":"04:35 EDT","volume":155,"amount":36815.2931,"timestamp":1741595758799},"delay":0,"changeRate":-0.047076,"change":-11.8,"floatShares":162606402,"shares":262000306,"eps":-1.329216,"lyrEps":-1.159709,"pbRate":51.31,"amount":919711026.93059,"amplitude":0.08701,"volumeRatio":1.8959726336925076,"dividePrice":0,"prevYearClose":243.38,"fiveDayClose":284.26,"twentyDayClose":319,"impliedVol":0.5726,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","floatShares":162606402,"roa":"-1.75%","roe":"-32.59%","lyrEps":-1.159709,"volumeRatio":1.8959726336925076,"shares":262000306,"dividePrice":0,"high":251,"amplitude":0.08701,"preClose":250.66,"low":229.19,"week52Low":135.29,"pbRate":"51.31","psRate":"13.05","week52High":325.9999,"institutionHeld":0,"latestPrice":238.86,"committee":-0.234286,"eps":-1.329216,"divideRate":0,"volume":3872723,"delay":0,"ttmEps":-1.329216,"open":249.62,"prevYearClose":243.38,"prevWeekClose":238.86,"prevMonthClose":284.26,"prevQuarterClose":243.38,"fiveDayClose":284.26,"twentyDayClose":319,"sixtyDayClose":278.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TEAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"TEAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-01","symbol":"TEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-04-25","symbol":"TEAM","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-01","symbol":"TEAM","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.4839,"hold":0.3226,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1738818000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAM","date":"2025-03-07","current":-189.727387,"percent":0.114007,"low":-316.630388,"twenty":-160.946398,"median":-123.731249,"eighty":-78.086837,"high":-43.061946,"avg":-127.598829,"sd":53.274786,"marketCap":65672996701},"quantilePoints":[{"date":"2020-03-13","current":-127.142171,"twenty":-124.174605,"median":-53.900777,"eighty":730.364952,"marketCap":31399920528},{"date":"2020-03-20","current":-125.114892,"twenty":-124.174605,"median":-54.326405,"eighty":729.77951,"marketCap":30899249605},{"date":"2020-03-27","current":-141.362934,"twenty":-126.172586,"median":-54.392262,"eighty":729.673066,"marketCap":34911979796},{"date":"2020-04-03","current":-129.149574,"twenty":-127.171984,"median":-54.566397,"eighty":729.673066,"marketCap":31895682913},{"date":"2020-04-09","current":-137.089749,"twenty":-128.362189,"median":-55.029303,"eighty":729.513401,"marketCap":33856644027},{"date":"2020-04-17","current":-151.300575,"twenty":-128.881148,"median":-55.213756,"eighty":728.289296,"marketCap":37366249026},{"date":"2020-04-24","current":-151.370138,"twenty":-129.640322,"median":-55.718528,"eighty":727.224857,"marketCap":37383428911},{"date":"2020-05-01","current":-188.028427,"twenty":-130.543616,"median":-56.098835,"eighty":725.41531,"marketCap":38159993169},{"date":"2020-05-08","current":-214.300592,"twenty":-131.294394,"median":-57.125666,"eighty":724.031539,"marketCap":43491876554},{"date":"2020-05-15","current":-226.840686,"twenty":-131.990949,"median":-57.52326,"eighty":722.860656,"marketCap":46036863484},{"date":"2020-05-22","current":-222.0971,"twenty":-132.237037,"median":-58.066063,"eighty":719.028674,"marketCap":45074162317},{"date":"2020-05-29","current":-225.381121,"twenty":-133.14192,"median":-58.335736,"eighty":716.580464,"marketCap":45740647740},{"date":"2020-06-05","current":-211.953125,"twenty":-133.98051,"median":-58.871624,"eighty":715.995023,"marketCap":43015462899},{"date":"2020-06-12","current":-208.742083,"twenty":-134.412787,"median":-59.134382,"eighty":714.877362,"marketCap":42363788263},{"date":"2020-06-19","current":-209.982713,"twenty":-135.0316,"median":-60.15518,"eighty":711.524378,"marketCap":42615571645},{"date":"2020-06-26","current":-220.163177,"twenty":-136.024703,"median":-60.557837,"eighty":707.798841,"marketCap":44681676457},{"date":"2020-07-02","current":-231.195054,"twenty":-136.372313,"median":-61.04975,"eighty":706.41507,"marketCap":46920573786},{"date":"2020-07-10","current":-233.530357,"twenty":-137.288502,"median":-61.808677,"eighty":703.807194,"marketCap":47394518976},{"date":"2020-07-17","current":-210.2503,"twenty":-138.051396,"median":-62.14568,"eighty":694.865905,"marketCap":42669877865},{"date":"2020-07-24","current":-224.213469,"twenty":-138.864739,"median":-62.916789,"eighty":693.588578,"marketCap":45503675146},{"date":"2020-07-31","current":-124.354566,"twenty":-139.356915,"median":-63.128602,"eighty":689.969484,"marketCap":43605425922},{"date":"2020-08-07","current":-120.327914,"twenty":-139.014894,"median":-64.10604,"eighty":682.039412,"marketCap":42193464211},{"date":"2020-08-14","current":-115.045306,"twenty":-138.864739,"median":-65.392171,"eighty":680.921751,"marketCap":40341096728},{"date":"2020-08-21","current":-117.838526,"twenty":-138.626992,"median":-66.035237,"eighty":679.112205,"marketCap":41320550487},{"date":"2020-08-28","current":-136.075777,"twenty":-138.43991,"median":-66.588074,"eighty":672.512682,"marketCap":47715515664},{"date":"2020-09-04","current":-124.13211,"twenty":-138.43991,"median":-68.988559,"eighty":671.607909,"marketCap":43527420982},{"date":"2020-09-11","current":-118.538599,"twenty":-138.292203,"median":-70.696423,"eighty":671.395021,"marketCap":41566033834},{"date":"2020-09-18","current":-121.020675,"twenty":-138.080593,"median":-71.307598,"eighty":669.266142,"marketCap":42436383883},{"date":"2020-09-25","current":-128.19819,"twenty":-137.934608,"median":-71.821671,"eighty":666.072825,"marketCap":44953208100},{"date":"2020-10-02","current":-130.673195,"twenty":-137.892898,"median":-72.055859,"eighty":664.476166,"marketCap":45821078519},{"date":"2020-10-09","current":-140.615644,"twenty":-137.892898,"median":-72.215793,"eighty":662.347288,"marketCap":49307437976},{"date":"2020-10-16","current":-146.697085,"twenty":-137.892898,"median":-73.1297,"eighty":657.823421,"marketCap":51439919578},{"date":"2020-10-23","current":-148.169191,"twenty":-138.476837,"median":-73.609502,"eighty":655.960652,"marketCap":51956119559},{"date":"2020-10-30","current":-108.151878,"twenty":-138.890212,"median":-73.718028,"eighty":654.896213,"marketCap":47752082257},{"date":"2020-11-06","current":-111.854395,"twenty":-138.664531,"median":-73.997912,"eighty":654.630103,"marketCap":49386847207},{"date":"2020-11-13","current":-108.829167,"twenty":-138.476837,"median":-74.309212,"eighty":647.445139,"marketCap":48051124626},{"date":"2020-11-20","current":-117.639578,"twenty":-138.292203,"median":-74.626223,"eighty":646.912919,"marketCap":51941167440},{"date":"2020-11-27","current":-126.427412,"twenty":-138.122915,"median":-74.848988,"eighty":645.84848,"marketCap":55821242176},{"date":"2020-12-04","current":-126.997464,"twenty":-137.963805,"median":-75.551554,"eighty":645.369482,"marketCap":56072936169},{"date":"2020-12-11","current":-130.94832,"twenty":-137.909582,"median":-76.071338,"eighty":644.358265,"marketCap":57817349987},{"date":"2020-12-18","current":-139.849036,"twenty":-138.165237,"median":-77.156603,"eighty":644.358265,"marketCap":61747265117},{"date":"2020-12-24","current":-136.468231,"twenty":-138.551915,"median":-77.822041,"eighty":644.358265,"marketCap":60254545293},{"date":"2020-12-31","current":-131.998119,"twenty":-138.551915,"median":-79.41424,"eighty":644.358265,"marketCap":58280865659},{"date":"2021-01-08","current":-132.906816,"twenty":-138.551915,"median":-81.405688,"eighty":644.358265,"marketCap":58682080837},{"date":"2021-01-15","current":-125.823495,"twenty":-138.551915,"median":-86.151713,"eighty":644.358265,"marketCap":55554596063},{"date":"2021-01-22","current":-132.889884,"twenty":-138.551915,"median":-87.810453,"eighty":644.358265,"marketCap":58674604778},{"date":"2021-01-29","current":-48.68614,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":57796776900},{"date":"2021-02-05","current":-51.354999,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":60965059526},{"date":"2021-02-12","current":-53.286604,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":63258125956},{"date":"2021-02-19","current":-54.432507,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":64618461985},{"date":"2021-02-26","current":-50.07007,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59439682729},{"date":"2021-03-05","current":-48.071059,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57066596531},{"date":"2021-03-12","current":-48.292235,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57329161390},{"date":"2021-03-19","current":-46.149986,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":54786033189},{"date":"2021-03-26","current":-44.854526,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":53248153303},{"date":"2021-04-01","current":-46.986243,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55778778416},{"date":"2021-04-09","current":-47.47915,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":56363922958},{"date":"2021-04-16","current":-49.450777,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":58704501125},{"date":"2021-04-23","current":-48.62084,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57719257751},{"date":"2021-04-30","current":-69.020296,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59941711719},{"date":"2021-05-07","current":-63.810943,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55417570908},{"date":"2021-05-14","current":-62.462845,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":54246794925},{"date":"2021-05-21","current":-64.978908,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56431906996},{"date":"2021-05-28","current":-67.776792,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":58861771804},{"date":"2021-06-04","current":-65.626808,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56994585970},{"date":"2021-06-11","current":-70.917512,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":61589377056},{"date":"2021-06-18","current":-77.445909,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":67259061609},{"date":"2021-06-25","current":-76.902603,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":66787218702},{"date":"2021-07-02","current":-76.330242,"twenty":-138.476837,"median":-88.628176,"eighty":643.719602,"marketCap":66290143555},{"date":"2021-07-09","current":-78.050229,"twenty":-138.32913,"median":-87.810453,"eighty":642.442275,"marketCap":67783892222},{"date":"2021-07-16","current":-75.725922,"twenty":-138.122915,"median":-86.69517,"eighty":641.058504,"marketCap":65765312942},{"date":"2021-07-23","current":-78.820156,"twenty":-137.963805,"median":-85.75458,"eighty":640.579506,"marketCap":68452546608},{"date":"2021-07-30","current":-117.813148,"twenty":-137.90124,"median":-85.563506,"eighty":640.100509,"marketCap":82035061939},{"date":"2021-08-06","current":-121.215785,"twenty":-137.876284,"median":-86.526471,"eighty":418.667885,"marketCap":84404369369},{"date":"2021-08-13","current":-122.130993,"twenty":-137.679156,"median":-87.112619,"eighty":358.415923,"marketCap":85041642264},{"date":"2021-08-20","current":-125.043864,"twenty":-137.529316,"median":-88.680628,"eighty":354.406695,"marketCap":87069918398},{"date":"2021-08-27","current":-129.503521,"twenty":-137.529316,"median":-89.699687,"eighty":354.406695,"marketCap":90175244389},{"date":"2021-09-03","current":-138.990231,"twenty":-137.775643,"median":-90.239189,"eighty":354.406695,"marketCap":96780982418},{"date":"2021-09-10","current":-137.32057,"twenty":-137.917924,"median":-90.531419,"eighty":354.406695,"marketCap":95618372525},{"date":"2021-09-17","current":-146.221814,"twenty":-138.207559,"median":-90.932299,"eighty":354.406695,"marketCap":101816442149},{"date":"2021-09-24","current":-149.597275,"twenty":-138.960055,"median":-91.920779,"eighty":341.832295,"marketCap":104166826652},{"date":"2021-10-01","current":-141.747701,"twenty":-139.656101,"median":-92.475874,"eighty":332.242039,"marketCap":98701050271},{"date":"2021-10-08","current":-141.212831,"twenty":-140.047394,"median":-93.202703,"eighty":331.444749,"marketCap":98328612470},{"date":"2021-10-15","current":-148.079402,"twenty":-140.681223,"median":-94.430405,"eighty":331.444749,"marketCap":103109908567},{"date":"2021-10-22","current":-153.615206,"twenty":-141.408117,"median":-95.386936,"eighty":330.214645,"marketCap":106964571916},{"date":"2021-10-29","current":-106.627003,"twenty":-141.534172,"median":-96.150339,"eighty":311.18714,"marketCap":115793193129},{"date":"2021-11-05","current":-102.458558,"twenty":-141.534172,"median":-97.323898,"eighty":-44.354878,"marketCap":111266407961},{"date":"2021-11-12","current":-103.599004,"twenty":-141.534172,"median":-99.691045,"eighty":-46.165995,"marketCap":112504891898},{"date":"2021-11-19","current":-100.04733,"twenty":-141.534172,"median":-100.891351,"eighty":-46.783295,"marketCap":108647899064},{"date":"2021-11-26","current":-91.128581,"twenty":-141.534172,"median":-100.891351,"eighty":-46.992141,"marketCap":98962449168},{"date":"2021-12-03","current":-81.344024,"twenty":-141.534172,"median":-100.891351,"eighty":-47.25771,"marketCap":88336762488},{"date":"2021-12-10","current":-86.725064,"twenty":-141.534172,"median":-100.891351,"eighty":-47.508639,"marketCap":94180384658},{"date":"2021-12-17","current":-81.68383,"twenty":-141.534172,"median":-100.891351,"eighty":-47.798171,"marketCap":88705780151},{"date":"2021-12-23","current":-90.286047,"twenty":-141.534172,"median":-100.891351,"eighty":-48.004074,"marketCap":98047487566},{"date":"2021-12-31","current":-88.742955,"twenty":-141.534172,"median":-100.891351,"eighty":-48.186068,"marketCap":96371742972},{"date":"2022-01-07","current":-70.686676,"twenty":-141.530001,"median":-100.871892,"eighty":-48.514622,"marketCap":76763256467},{"date":"2022-01-14","current":-69.215734,"twenty":-141.530001,"median":-100.871892,"eighty":-48.66002,"marketCap":75165864939},{"date":"2022-01-21","current":-65.866548,"twenty":-141.530001,"median":-100.871892,"eighty":-48.835903,"marketCap":71528766192},{"date":"2022-01-28","current":-166.210322,"twenty":-141.589397,"median":-100.946804,"eighty":-49.078308,"marketCap":80905367593},{"date":"2022-02-04","current":-167.116441,"twenty":-142.213748,"median":-102.170757,"eighty":-49.458087,"marketCap":81346434547},{"date":"2022-02-11","current":-167.559086,"twenty":-142.948798,"median":-102.766776,"eighty":-49.687477,"marketCap":81561898288},{"date":"2022-02-18","current":-155.222329,"twenty":-144.109713,"median":-103.631388,"eighty":-49.83752,"marketCap":75556797062},{"date":"2022-02-25","current":-158.846805,"twenty":-145.041091,"median":-104.21968,"eighty":-50.068519,"marketCap":77321064877},{"date":"2022-03-04","current":-139.360041,"twenty":-145.713634,"median":-104.704875,"eighty":-50.370352,"marketCap":67835590505},{"date":"2022-03-11","current":-128.309557,"twenty":-145.713634,"median":-105.139997,"eighty":-50.668832,"marketCap":62456601564},{"date":"2022-03-18","current":-153.482998,"twenty":-145.994622,"median":-105.6572,"eighty":-50.860388,"marketCap":74710151301},{"date":"2022-03-25","current":-148.004624,"twenty":-146.402724,"median":-106.159019,"eighty":-51.237544,"marketCap":72043470638},{"date":"2022-04-01","current":-159.22175,"twenty":-146.996764,"median":-106.413915,"eighty":-51.480542,"marketCap":77503575341},{"date":"2022-04-08","current":-141.656584,"twenty":-147.133384,"median":-106.76237,"eighty":-52.035261,"marketCap":68953467095},{"date":"2022-04-14","current":-138.183128,"twenty":-147.133384,"median":-106.92225,"eighty":-52.400637,"marketCap":67262710439},{"date":"2022-04-22","current":-127.736723,"twenty":-147.133384,"median":-107.595115,"eighty":-52.587115,"marketCap":62177766133},{"date":"2022-04-29","current":-84.339256,"twenty":-147.133384,"median":-107.941901,"eighty":-52.73936,"marketCap":57156038884},{"date":"2022-05-06","current":-75.872694,"twenty":-147.133384,"median":-107.941901,"eighty":-53.138731,"marketCap":51418317950},{"date":"2022-05-13","current":-70.86103,"twenty":-147.133384,"median":-107.941901,"eighty":-53.599837,"marketCap":48021953232},{"date":"2022-05-20","current":-66.547098,"twenty":-147.133384,"median":-107.941901,"eighty":-54.043055,"marketCap":45098435698},{"date":"2022-05-27","current":-69.315517,"twenty":-147.133384,"median":-107.941901,"eighty":-54.391991,"marketCap":46974571298},{"date":"2022-06-03","current":-71.487488,"twenty":-147.133384,"median":-107.941901,"eighty":-54.653689,"marketCap":48446498822},{"date":"2022-06-10","current":-68.951646,"twenty":-147.133384,"median":-107.941901,"eighty":-55.412501,"marketCap":46727978949},{"date":"2022-06-17","current":-66.978491,"twenty":-147.133384,"median":-107.941901,"eighty":-56.138041,"marketCap":45390787451},{"date":"2022-06-24","current":-77.020575,"twenty":-147.163142,"median":-107.9521,"eighty":-57.719978,"marketCap":52196227833},{"date":"2022-07-01","current":-74.090853,"twenty":-147.163142,"median":-107.9521,"eighty":-58.495592,"marketCap":50210778099},{"date":"2022-07-08","current":-80.306667,"twenty":-147.163142,"median":-107.9521,"eighty":-59.162041,"marketCap":54423185537},{"date":"2022-07-15","current":-71.387414,"twenty":-147.163142,"median":-107.9521,"eighty":-60.559025,"marketCap":48378679445},{"date":"2022-07-22","current":-76.444133,"twenty":-147.163142,"median":-107.9521,"eighty":-61.575094,"marketCap":51805577274},{"date":"2022-07-29","current":-79.108547,"twenty":-147.163142,"median":-107.9521,"eighty":-61.997667,"marketCap":53611229718},{"date":"2022-08-05","current":-112.015678,"twenty":-147.163142,"median":-108.148365,"eighty":-62.609277,"marketCap":68791516291},{"date":"2022-08-12","current":-118.129643,"twenty":-147.163142,"median":-108.58314,"eighty":-62.998298,"marketCap":72546248890},{"date":"2022-08-19","current":-111.805019,"twenty":-147.163142,"median":-108.829167,"eighty":-63.190961,"marketCap":68662145377},{"date":"2022-08-26","current":-106.70939,"twenty":-147.163142,"median":-108.910858,"eighty":-64.084632,"marketCap":65532797144},{"date":"2022-09-02","current":-96.484716,"twenty":-147.163142,"median":-108.910858,"eighty":-64.961476,"marketCap":59253579896},{"date":"2022-09-09","current":-107.489836,"twenty":-147.163142,"median":-108.910858,"eighty":-65.251132,"marketCap":66012087782},{"date":"2022-09-16","current":-100.835288,"twenty":-147.163142,"median":-108.930761,"eighty":-65.574209,"marketCap":61925370264},{"date":"2022-09-23","current":-90.315872,"twenty":-147.163142,"median":-108.930761,"eighty":-65.917976,"marketCap":55465144317},{"date":"2022-09-30","current":-87.422409,"twenty":-147.163142,"median":-108.930761,"eighty":-66.350437,"marketCap":53688199769},{"date":"2022-10-07","current":-94.749469,"twenty":-147.163142,"median":-108.930761,"eighty":-66.699078,"marketCap":58187923050},{"date":"2022-10-14","current":-78.459734,"twenty":-147.163142,"median":-108.930761,"eighty":-66.991883,"marketCap":48184005681},{"date":"2022-10-21","current":-80.576901,"twenty":-147.163142,"median":-108.930761,"eighty":-67.397407,"marketCap":49484209008},{"date":"2022-10-28","current":-83.366581,"twenty":-147.163142,"median":-108.930761,"eighty":-68.080789,"marketCap":51197418099},{"date":"2022-11-04","current":-145.921454,"twenty":-147.103355,"median":-108.930761,"eighty":-68.524924,"marketCap":31615488115},{"date":"2022-11-11","current":-167.90461,"twenty":-147.001936,"median":-108.930761,"eighty":-68.524924,"marketCap":36378380691},{"date":"2022-11-18","current":-140.060065,"twenty":-146.781258,"median":-108.930761,"eighty":-68.524924,"marketCap":30345553774},{"date":"2022-11-25","current":-146.393195,"twenty":-146.491916,"median":-108.930761,"eighty":-68.524924,"marketCap":31717696110},{"date":"2022-12-02","current":-166.288895,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":36028318308},{"date":"2022-12-09","current":-161.960666,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":35090559952},{"date":"2022-12-16","current":-173.67165,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":37627873432},{"date":"2022-12-23","current":-150.037399,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":32507252873},{"date":"2022-12-30","current":-151.759255,"twenty":-146.324658,"median":-108.930761,"eighty":-68.524924,"marketCap":32880312055},{"date":"2023-01-06","current":-143.032037,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":30989464144},{"date":"2023-01-13","current":-174.544372,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":37816958224},{"date":"2023-01-20","current":-186.043072,"twenty":-146.324658,"median":-109.034994,"eighty":-68.524924,"marketCap":40308278107},{"date":"2023-01-27","current":-193.708873,"twenty":-146.764148,"median":-109.992011,"eighty":-68.524924,"marketCap":41969158029},{"date":"2023-02-03","current":-108.646374,"twenty":-147.001936,"median":-110.542787,"eighty":-68.524924,"marketCap":43389450386},{"date":"2023-02-10","current":-110.526668,"twenty":-147.001936,"median":-110.655385,"eighty":-68.524924,"marketCap":44140372357},{"date":"2023-02-17","current":-108.171487,"twenty":-147.001936,"median":-111.358752,"eighty":-68.524924,"marketCap":43199797738},{"date":"2023-02-24","current":-104.314637,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":41659510693},{"date":"2023-03-03","current":-113.927884,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":45498695375},{"date":"2023-03-10","current":-99.970066,"twenty":-147.001936,"median":-110.616512,"eighty":-68.524924,"marketCap":39924445252},{"date":"2023-03-17","current":-101.55516,"twenty":-147.001936,"median":-109.992011,"eighty":-68.524924,"marketCap":40557475036},{"date":"2023-03-24","current":-98.006345,"twenty":-147.001936,"median":-109.499886,"eighty":-68.524924,"marketCap":39140205924},{"date":"2023-03-31","current":-109.846425,"twenty":-146.996764,"median":-109.062083,"eighty":-68.586359,"marketCap":43868707753},{"date":"2023-04-06","current":-100.746569,"twenty":-146.996764,"median":-108.879964,"eighty":-68.586359,"marketCap":40234552960},{"date":"2023-04-14","current":-107.86987,"twenty":-147.001936,"median":-108.230895,"eighty":-68.524924,"marketCap":43079342678},{"date":"2023-04-21","current":-100.913422,"twenty":-147.001936,"median":-107.86987,"eighty":-68.524924,"marketCap":40301187674},{"date":"2023-04-28","current":-98.680171,"twenty":-147.001936,"median":-107.261736,"eighty":-68.524924,"marketCap":39409307654},{"date":"2023-05-05","current":-62.727618,"twenty":-147.001936,"median":-106.813326,"eighty":-68.32479,"marketCap":38455918668},{"date":"2023-05-12","current":-56.879634,"twenty":-147.007108,"median":-106.613115,"eighty":-67.787266,"marketCap":34870742187},{"date":"2023-05-19","current":-62.07795,"twenty":-147.007108,"median":-106.288482,"eighty":-67.296242,"marketCap":38057631951},{"date":"2023-05-26","current":-66.605515,"twenty":-147.007108,"median":-106.039077,"eighty":-66.97111,"marketCap":40833310132},{"date":"2023-06-02","current":-74.31076,"twenty":-147.007108,"median":-105.581043,"eighty":-66.97111,"marketCap":45557103185},{"date":"2023-06-09","current":-71.430726,"twenty":-147.007108,"median":-104.99597,"eighty":-66.97111,"marketCap":43791463453},{"date":"2023-06-16","current":-76.37751,"twenty":-147.007108,"median":-104.632157,"eighty":-66.97111,"marketCap":46824148873},{"date":"2023-06-23","current":-71.2295,"twenty":-147.01228,"median":-104.314637,"eighty":-66.96865,"marketCap":43668099978},{"date":"2023-06-30","current":-67.762559,"twenty":-147.017452,"median":-104.108334,"eighty":-66.926556,"marketCap":41542650111},{"date":"2023-07-07","current":-69.523279,"twenty":-147.029377,"median":-103.599004,"eighty":-66.906785,"marketCap":42622080515},{"date":"2023-07-14","current":-74.604213,"twenty":-147.029377,"median":-103.049728,"eighty":-66.906785,"marketCap":45737008252},{"date":"2023-07-21","current":-73.631625,"twenty":-147.029377,"median":-102.567948,"eighty":-66.906785,"marketCap":45140751457},{"date":"2023-07-28","current":-71.501993,"twenty":-146.996764,"median":-101.95837,"eighty":-66.906785,"marketCap":43835154683},{"date":"2023-08-04","current":-89.574305,"twenty":-146.706468,"median":-101.577621,"eighty":-66.887014,"marketCap":43601278096},{"date":"2023-08-11","current":-104.263118,"twenty":-146.204302,"median":-101.554833,"eighty":-66.887014,"marketCap":50751219485},{"date":"2023-08-18","current":-97.858542,"twenty":-145.911243,"median":-101.429276,"eighty":-66.887014,"marketCap":47633721676},{"date":"2023-08-25","current":-97.302763,"twenty":-145.483172,"median":-100.962199,"eighty":-66.887014,"marketCap":47363190157},{"date":"2023-09-01","current":-107.899151,"twenty":-144.747226,"median":-100.962199,"eighty":-66.887014,"marketCap":52521098703},{"date":"2023-09-08","current":-109.41141,"twenty":-143.958193,"median":-100.962199,"eighty":-66.887014,"marketCap":53257207408},{"date":"2023-09-15","current":-110.72274,"twenty":-143.482094,"median":-100.962199,"eighty":-66.887014,"marketCap":53895511460},{"date":"2023-09-22","current":-100.438321,"twenty":-142.603762,"median":-100.930113,"eighty":-66.887014,"marketCap":48889457506},{"date":"2023-09-29","current":-104.134366,"twenty":-141.693031,"median":-100.930113,"eighty":-66.887014,"marketCap":50688548362},{"date":"2023-10-06","current":-99.327921,"twenty":-141.399156,"median":-100.85359,"eighty":-66.887014,"marketCap":48348958108},{"date":"2023-10-13","current":-98.561216,"twenty":-140.659364,"median":-100.81394,"eighty":-66.887014,"marketCap":47975756142},{"date":"2023-10-20","current":-102.063708,"twenty":-140.200016,"median":-100.835288,"eighty":-66.97111,"marketCap":49680632378},{"date":"2023-10-27","current":-93.3745,"twenty":-140.346658,"median":-100.891351,"eighty":-67.323693,"marketCap":45451065026},{"date":"2023-11-03","current":-96.228464,"twenty":-140.346658,"median":-100.891351,"eighty":-67.709041,"marketCap":46840263583},{"date":"2023-11-10","current":-87.317303,"twenty":-140.346658,"median":-100.891351,"eighty":-68.183434,"marketCap":44086768296},{"date":"2023-11-17","current":-95.321219,"twenty":-140.346658,"median":-100.891351,"eighty":-68.917135,"marketCap":48127969370},{"date":"2023-11-24","current":-92.81169,"twenty":-140.346658,"median":-100.891351,"eighty":-69.291815,"marketCap":46860900579},{"date":"2023-12-01","current":-97.595639,"twenty":-140.346658,"median":-100.891351,"eighty":-69.632208,"marketCap":49276331106},{"date":"2023-12-08","current":-96.011212,"twenty":-140.279732,"median":-100.871892,"eighty":-70.056688,"marketCap":48476348773},{"date":"2023-12-15","current":-113.424584,"twenty":-140.279732,"median":-100.977595,"eighty":-70.696423,"marketCap":57268412668},{"date":"2023-12-22","current":-125.236237,"twenty":-140.279732,"median":-101.205026,"eighty":-70.917512,"marketCap":63232151929},{"date":"2023-12-29","current":-123.288924,"twenty":-140.346658,"median":-101.482157,"eighty":-71.141855,"marketCap":62248947836},{"date":"2024-01-05","current":-113.884579,"twenty":-140.413584,"median":-101.600082,"eighty":-71.403565,"marketCap":57500665603},{"date":"2024-01-12","current":-123.769364,"twenty":-140.413584,"median":-101.965873,"eighty":-71.541934,"marketCap":62491523124},{"date":"2024-01-19","current":-122.368934,"twenty":-140.480509,"median":-102.318049,"eighty":-71.824596,"marketCap":61784441966},{"date":"2024-01-26","current":-124.888685,"twenty":-140.413584,"median":-102.756136,"eighty":-71.826059,"marketCap":63056671933},{"date":"2024-02-02","current":-130.280851,"twenty":-140.413584,"median":-103.243358,"eighty":-71.826059,"marketCap":65779192453},{"date":"2024-02-09","current":-143.282838,"twenty":-141.03936,"median":-103.243358,"eighty":-71.826059,"marketCap":55069469147},{"date":"2024-02-16","current":-143.843037,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":55284776789},{"date":"2024-02-23","current":-138.652755,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":53289938513},{"date":"2024-03-01","current":-139.995884,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":53806158041},{"date":"2024-03-08","current":-136.985655,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":52649203722},{"date":"2024-03-15","current":-136.810171,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":52581757954},{"date":"2024-03-22","current":-133.138502,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":51170584973},{"date":"2024-03-28","current":-130.357753,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":50101828965},{"date":"2024-04-05","current":-129.804302,"twenty":-141.639697,"median":-103.243358,"eighty":-71.826059,"marketCap":49889115391},{"date":"2024-04-12","current":-144.875694,"twenty":-141.693031,"median":-103.243358,"eighty":-71.826059,"marketCap":55681669190},{"date":"2024-04-19","current":-130.674974,"twenty":-141.693031,"median":-103.329021,"eighty":-71.970181,"marketCap":50223750160},{"date":"2024-04-26","current":-316.630388,"twenty":-141.755055,"median":-103.635079,"eighty":-72.149765,"marketCap":51468902791},{"date":"2024-05-03","current":-293.92272,"twenty":-142.583555,"median":-104.108989,"eighty":-72.420986,"marketCap":47777725983},{"date":"2024-05-10","current":-287.997827,"twenty":-143.082197,"median":-104.339037,"eighty":-72.72222,"marketCap":46814622817},{"date":"2024-05-17","current":-291.776948,"twenty":-143.649728,"median":-104.491116,"eighty":-72.883381,"marketCap":47428926458},{"date":"2024-05-24","current":-278.918329,"twenty":-144.243432,"median":-104.795147,"eighty":-73.153716,"marketCap":45338732289},{"date":"2024-05-31","current":-256.836094,"twenty":-144.824176,"median":-105.182279,"eighty":-73.310529,"marketCap":41749220759},{"date":"2024-06-07","current":-261.752154,"twenty":-145.438893,"median":-105.58667,"eighty":-73.641343,"marketCap":42548336089},{"date":"2024-06-14","current":-249.838315,"twenty":-145.684607,"median":-106.185963,"eighty":-73.679416,"marketCap":40611717831},{"date":"2024-06-21","current":-252.240299,"twenty":-145.914647,"median":-106.613115,"eighty":-73.663486,"marketCap":41002165060},{"date":"2024-06-28","current":-277.012756,"twenty":-146.003929,"median":-106.843088,"eighty":-73.714631,"marketCap":45028977487},{"date":"2024-07-05","current":-291.857014,"twenty":-146.318409,"median":-107.213931,"eighty":-73.714631,"marketCap":47441941365},{"date":"2024-07-12","current":-284.442892,"twenty":-146.72144,"median":-107.86987,"eighty":-73.714631,"marketCap":46236760917},{"date":"2024-07-15","current":-290.559943,"twenty":-146.745934,"median":-107.899151,"eighty":-73.714631,"marketCap":47231099861},{"date":"2024-08-02","current":-150.053913,"twenty":-147.01228,"median":-108.707339,"eighty":-74.091363,"marketCap":45094052025},{"date":"2024-08-09","current":-120.214631,"twenty":-147.01228,"median":-109.009967,"eighty":-74.594152,"marketCap":36126780654},{"date":"2024-08-16","current":-127.178574,"twenty":-147.01228,"median":-109.455648,"eighty":-75.129737,"marketCap":38219577804},{"date":"2024-08-23","current":-134.868564,"twenty":-147.01228,"median":-109.940894,"eighty":-75.656932,"marketCap":40530565918},{"date":"2024-08-30","current":-144.888311,"twenty":-147.01228,"median":-110.669626,"eighty":-75.885177,"marketCap":43541690274},{"date":"2024-09-06","current":-140.0861,"twenty":-147.01228,"median":-111.829707,"eighty":-76.186489,"marketCap":42098534819},{"date":"2024-09-13","current":-143.365448,"twenty":-147.01228,"median":-112.617425,"eighty":-76.390835,"marketCap":43084040976},{"date":"2024-09-20","current":-141.124416,"twenty":-147.01228,"median":-113.166253,"eighty":-76.918873,"marketCap":42410568431},{"date":"2024-09-27","current":-141.159027,"twenty":-147.01228,"median":-113.906232,"eighty":-77.424538,"marketCap":42420969551},{"date":"2024-10-04","current":-138.822816,"twenty":-147.01228,"median":-115.465799,"eighty":-77.719015,"marketCap":41718893924},{"date":"2024-10-11","current":-159.208416,"twenty":-147.103536,"median":-116.278093,"eighty":-77.967455,"marketCap":47845153840},{"date":"2024-10-18","current":-163.1021,"twenty":-147.352813,"median":-116.820259,"eighty":-78.123435,"marketCap":49015279885},{"date":"2024-10-25","current":-164.26665,"twenty":-147.996046,"median":-117.825837,"eighty":-78.123435,"marketCap":49365249339},{"date":"2024-10-31","current":-165.212257,"twenty":-148.07769,"median":-118.359144,"eighty":-78.123435,"marketCap":49649422150},{"date":"2024-11-08","current":-155.27578,"twenty":-148.269594,"median":-118.977028,"eighty":-78.111242,"marketCap":60930992415},{"date":"2024-11-15","current":-165.914653,"twenty":-148.647225,"median":-119.371331,"eighty":-78.111242,"marketCap":65105739416},{"date":"2024-11-22","current":-168.55612,"twenty":-149.129296,"median":-120.01653,"eighty":-78.111242,"marketCap":66142264248},{"date":"2024-11-29","current":-174.934134,"twenty":-149.597275,"median":-120.306648,"eighty":-78.111242,"marketCap":68645028982},{"date":"2024-12-06","current":-183.654957,"twenty":-149.978431,"median":-120.677823,"eighty":-78.111242,"marketCap":72067123530},{"date":"2024-12-13","current":-185.287623,"twenty":-150.336624,"median":-121.020675,"eighty":-78.111242,"marketCap":72707789632},{"date":"2024-12-20","current":-166.737623,"twenty":-151.044093,"median":-121.183319,"eighty":-78.111242,"marketCap":65428676801},{"date":"2024-12-27","current":-168.735315,"twenty":-151.300575,"median":-121.693701,"eighty":-78.111242,"marketCap":66212581260},{"date":"2025-01-03","current":-160.870646,"twenty":-151.678205,"median":-122.055099,"eighty":-78.111242,"marketCap":63126445766},{"date":"2025-01-10","current":-162.264385,"twenty":-152.466653,"median":-122.498122,"eighty":-78.099039,"marketCap":63673355853},{"date":"2025-01-17","current":-168.741952,"twenty":-153.045561,"median":-123.326776,"eighty":-78.099039,"marketCap":66215185593},{"date":"2025-01-24","current":-176.341147,"twenty":-153.50944,"median":-123.750306,"eighty":-78.099039,"marketCap":69197147737},{"date":"2025-01-31","current":-200.849038,"twenty":-155.233019,"median":-123.750306,"eighty":-78.099039,"marketCap":69522689456},{"date":"2025-02-07","current":-241.454706,"twenty":-156.281385,"median":-123.750306,"eighty":-78.099039,"marketCap":83578097614},{"date":"2025-02-14","current":-239.183972,"twenty":-157.646621,"median":-123.750306,"eighty":-78.099039,"marketCap":82792096696},{"date":"2025-02-21","current":-225.930455,"twenty":-158.588509,"median":-123.750306,"eighty":-78.099039,"marketCap":78204471337},{"date":"2025-02-28","current":-210.78466,"twenty":-159.239597,"median":-123.750306,"eighty":-78.099039,"marketCap":72961845214},{"date":"2025-03-07","current":-189.727387,"twenty":-160.946398,"median":-123.731249,"eighty":-78.086837,"marketCap":65672996701}],"customCompares":[{"symbol":"TEAM","name":"Atlassian Corporation PLC","items":[{"date":"2020-03-13","value":-127.142171,"marketCap":31399920528},{"date":"2020-03-20","value":-125.114892,"marketCap":30899249605},{"date":"2020-03-27","value":-141.362934,"marketCap":34911979796},{"date":"2020-04-03","value":-129.149574,"marketCap":31895682913},{"date":"2020-04-09","value":-137.089749,"marketCap":33856644027},{"date":"2020-04-17","value":-151.300575,"marketCap":37366249026},{"date":"2020-04-24","value":-151.370138,"marketCap":37383428911},{"date":"2020-05-01","value":-188.028427,"marketCap":38159993169},{"date":"2020-05-08","value":-214.300592,"marketCap":43491876554},{"date":"2020-05-15","value":-226.840686,"marketCap":46036863484},{"date":"2020-05-22","value":-222.0971,"marketCap":45074162317},{"date":"2020-05-29","value":-225.381121,"marketCap":45740647740},{"date":"2020-06-05","value":-211.953125,"marketCap":43015462899},{"date":"2020-06-12","value":-208.742083,"marketCap":42363788263},{"date":"2020-06-19","value":-209.982713,"marketCap":42615571645},{"date":"2020-06-26","value":-220.163177,"marketCap":44681676457},{"date":"2020-07-02","value":-231.195054,"marketCap":46920573786},{"date":"2020-07-10","value":-233.530357,"marketCap":47394518976},{"date":"2020-07-17","value":-210.2503,"marketCap":42669877865},{"date":"2020-07-24","value":-224.213469,"marketCap":45503675146},{"date":"2020-07-31","value":-124.354566,"marketCap":43605425922},{"date":"2020-08-07","value":-120.327914,"marketCap":42193464211},{"date":"2020-08-14","value":-115.045306,"marketCap":40341096728},{"date":"2020-08-21","value":-117.838526,"marketCap":41320550487},{"date":"2020-08-28","value":-136.075777,"marketCap":47715515664},{"date":"2020-09-04","value":-124.13211,"marketCap":43527420982},{"date":"2020-09-11","value":-118.538599,"marketCap":41566033834},{"date":"2020-09-18","value":-121.020675,"marketCap":42436383883},{"date":"2020-09-25","value":-128.19819,"marketCap":44953208100},{"date":"2020-10-02","value":-130.673195,"marketCap":45821078519},{"date":"2020-10-09","value":-140.615644,"marketCap":49307437976},{"date":"2020-10-16","value":-146.697085,"marketCap":51439919578},{"date":"2020-10-23","value":-148.169191,"marketCap":51956119559},{"date":"2020-10-30","value":-108.151878,"marketCap":47752082257},{"date":"2020-11-06","value":-111.854395,"marketCap":49386847207},{"date":"2020-11-13","value":-108.829167,"marketCap":48051124626},{"date":"2020-11-20","value":-117.639578,"marketCap":51941167440},{"date":"2020-11-27","value":-126.427412,"marketCap":55821242176},{"date":"2020-12-04","value":-126.997464,"marketCap":56072936169},{"date":"2020-12-11","value":-130.94832,"marketCap":57817349987},{"date":"2020-12-18","value":-139.849036,"marketCap":61747265117},{"date":"2020-12-24","value":-136.468231,"marketCap":60254545293},{"date":"2020-12-31","value":-131.998119,"marketCap":58280865659},{"date":"2021-01-08","value":-132.906816,"marketCap":58682080837},{"date":"2021-01-15","value":-125.823495,"marketCap":55554596063},{"date":"2021-01-22","value":-132.889884,"marketCap":58674604778},{"date":"2021-01-29","value":-48.68614,"marketCap":57796776900},{"date":"2021-02-05","value":-51.354999,"marketCap":60965059526},{"date":"2021-02-12","value":-53.286604,"marketCap":63258125956},{"date":"2021-02-19","value":-54.432507,"marketCap":64618461985},{"date":"2021-02-26","value":-50.07007,"marketCap":59439682729},{"date":"2021-03-05","value":-48.071059,"marketCap":57066596531},{"date":"2021-03-12","value":-48.292235,"marketCap":57329161390},{"date":"2021-03-19","value":-46.149986,"marketCap":54786033189},{"date":"2021-03-26","value":-44.854526,"marketCap":53248153303},{"date":"2021-04-01","value":-46.986243,"marketCap":55778778416},{"date":"2021-04-09","value":-47.47915,"marketCap":56363922958},{"date":"2021-04-16","value":-49.450777,"marketCap":58704501125},{"date":"2021-04-23","value":-48.62084,"marketCap":57719257751},{"date":"2021-04-30","value":-69.020296,"marketCap":59941711719},{"date":"2021-05-07","value":-63.810943,"marketCap":55417570908},{"date":"2021-05-14","value":-62.462845,"marketCap":54246794925},{"date":"2021-05-21","value":-64.978908,"marketCap":56431906996},{"date":"2021-05-28","value":-67.776792,"marketCap":58861771804},{"date":"2021-06-04","value":-65.626808,"marketCap":56994585970},{"date":"2021-06-11","value":-70.917512,"marketCap":61589377056},{"date":"2021-06-18","value":-77.445909,"marketCap":67259061609},{"date":"2021-06-25","value":-76.902603,"marketCap":66787218702},{"date":"2021-07-02","value":-76.330242,"marketCap":66290143555},{"date":"2021-07-09","value":-78.050229,"marketCap":67783892222},{"date":"2021-07-16","value":-75.725922,"marketCap":65765312942},{"date":"2021-07-23","value":-78.820156,"marketCap":68452546608},{"date":"2021-07-30","value":-117.813148,"marketCap":82035061939},{"date":"2021-08-06","value":-121.215785,"marketCap":84404369369},{"date":"2021-08-13","value":-122.130993,"marketCap":85041642264},{"date":"2021-08-20","value":-125.043864,"marketCap":87069918398},{"date":"2021-08-27","value":-129.503521,"marketCap":90175244389},{"date":"2021-09-03","value":-138.990231,"marketCap":96780982418},{"date":"2021-09-10","value":-137.32057,"marketCap":95618372525},{"date":"2021-09-17","value":-146.221814,"marketCap":101816442149},{"date":"2021-09-24","value":-149.597275,"marketCap":104166826652},{"date":"2021-10-01","value":-141.747701,"marketCap":98701050271},{"date":"2021-10-08","value":-141.212831,"marketCap":98328612470},{"date":"2021-10-15","value":-148.079402,"marketCap":103109908567},{"date":"2021-10-22","value":-153.615206,"marketCap":106964571916},{"date":"2021-10-29","value":-106.627003,"marketCap":115793193129},{"date":"2021-11-05","value":-102.458558,"marketCap":111266407961},{"date":"2021-11-12","value":-103.599004,"marketCap":112504891898},{"date":"2021-11-19","value":-100.04733,"marketCap":108647899064},{"date":"2021-11-26","value":-91.128581,"marketCap":98962449168},{"date":"2021-12-03","value":-81.344024,"marketCap":88336762488},{"date":"2021-12-10","value":-86.725064,"marketCap":94180384658},{"date":"2021-12-17","value":-81.68383,"marketCap":88705780151},{"date":"2021-12-23","value":-90.286047,"marketCap":98047487566},{"date":"2021-12-31","value":-88.742955,"marketCap":96371742972},{"date":"2022-01-07","value":-70.686676,"marketCap":76763256467},{"date":"2022-01-14","value":-69.215734,"marketCap":75165864939},{"date":"2022-01-21","value":-65.866548,"marketCap":71528766192},{"date":"2022-01-28","value":-166.210322,"marketCap":80905367593},{"date":"2022-02-04","value":-167.116441,"marketCap":81346434547},{"date":"2022-02-11","value":-167.559086,"marketCap":81561898288},{"date":"2022-02-18","value":-155.222329,"marketCap":75556797062},{"date":"2022-02-25","value":-158.846805,"marketCap":77321064877},{"date":"2022-03-04","value":-139.360041,"marketCap":67835590505},{"date":"2022-03-11","value":-128.309557,"marketCap":62456601564},{"date":"2022-03-18","value":-153.482998,"marketCap":74710151301},{"date":"2022-03-25","value":-148.004624,"marketCap":72043470638},{"date":"2022-04-01","value":-159.22175,"marketCap":77503575341},{"date":"2022-04-08","value":-141.656584,"marketCap":68953467095},{"date":"2022-04-14","value":-138.183128,"marketCap":67262710439},{"date":"2022-04-22","value":-127.736723,"marketCap":62177766133},{"date":"2022-04-29","value":-84.339256,"marketCap":57156038884},{"date":"2022-05-06","value":-75.872694,"marketCap":51418317950},{"date":"2022-05-13","value":-70.86103,"marketCap":48021953232},{"date":"2022-05-20","value":-66.547098,"marketCap":45098435698},{"date":"2022-05-27","value":-69.315517,"marketCap":46974571298},{"date":"2022-06-03","value":-71.487488,"marketCap":48446498822},{"date":"2022-06-10","value":-68.951646,"marketCap":46727978949},{"date":"2022-06-17","value":-66.978491,"marketCap":45390787451},{"date":"2022-06-24","value":-77.020575,"marketCap":52196227833},{"date":"2022-07-01","value":-74.090853,"marketCap":50210778099},{"date":"2022-07-08","value":-80.306667,"marketCap":54423185537},{"date":"2022-07-15","value":-71.387414,"marketCap":48378679445},{"date":"2022-07-22","value":-76.444133,"marketCap":51805577274},{"date":"2022-07-29","value":-79.108547,"marketCap":53611229718},{"date":"2022-08-05","value":-112.015678,"marketCap":68791516291},{"date":"2022-08-12","value":-118.129643,"marketCap":72546248890},{"date":"2022-08-19","value":-111.805019,"marketCap":68662145377},{"date":"2022-08-26","value":-106.70939,"marketCap":65532797144},{"date":"2022-09-02","value":-96.484716,"marketCap":59253579896},{"date":"2022-09-09","value":-107.489836,"marketCap":66012087782},{"date":"2022-09-16","value":-100.835288,"marketCap":61925370264},{"date":"2022-09-23","value":-90.315872,"marketCap":55465144317},{"date":"2022-09-30","value":-87.422409,"marketCap":53688199769},{"date":"2022-10-07","value":-94.749469,"marketCap":58187923050},{"date":"2022-10-14","value":-78.459734,"marketCap":48184005681},{"date":"2022-10-21","value":-80.576901,"marketCap":49484209008},{"date":"2022-10-28","value":-83.366581,"marketCap":51197418099},{"date":"2022-11-04","value":-145.921454,"marketCap":31615488115},{"date":"2022-11-11","value":-167.90461,"marketCap":36378380691},{"date":"2022-11-18","value":-140.060065,"marketCap":30345553774},{"date":"2022-11-25","value":-146.393195,"marketCap":31717696110},{"date":"2022-12-02","value":-166.288895,"marketCap":36028318308},{"date":"2022-12-09","value":-161.960666,"marketCap":35090559952},{"date":"2022-12-16","value":-173.67165,"marketCap":37627873432},{"date":"2022-12-23","value":-150.037399,"marketCap":32507252873},{"date":"2022-12-30","value":-151.759255,"marketCap":32880312055},{"date":"2023-01-06","value":-143.032037,"marketCap":30989464144},{"date":"2023-01-13","value":-174.544372,"marketCap":37816958224},{"date":"2023-01-20","value":-186.043072,"marketCap":40308278107},{"date":"2023-01-27","value":-193.708873,"marketCap":41969158029},{"date":"2023-02-03","value":-108.646374,"marketCap":43389450386},{"date":"2023-02-10","value":-110.526668,"marketCap":44140372357},{"date":"2023-02-17","value":-108.171487,"marketCap":43199797738},{"date":"2023-02-24","value":-104.314637,"marketCap":41659510693},{"date":"2023-03-03","value":-113.927884,"marketCap":45498695375},{"date":"2023-03-10","value":-99.970066,"marketCap":39924445252},{"date":"2023-03-17","value":-101.55516,"marketCap":40557475036},{"date":"2023-03-24","value":-98.006345,"marketCap":39140205924},{"date":"2023-03-31","value":-109.846425,"marketCap":43868707753},{"date":"2023-04-06","value":-100.746569,"marketCap":40234552960},{"date":"2023-04-14","value":-107.86987,"marketCap":43079342678},{"date":"2023-04-21","value":-100.913422,"marketCap":40301187674},{"date":"2023-04-28","value":-98.680171,"marketCap":39409307654},{"date":"2023-05-05","value":-62.727618,"marketCap":38455918668},{"date":"2023-05-12","value":-56.879634,"marketCap":34870742187},{"date":"2023-05-19","value":-62.07795,"marketCap":38057631951},{"date":"2023-05-26","value":-66.605515,"marketCap":40833310132},{"date":"2023-06-02","value":-74.31076,"marketCap":45557103185},{"date":"2023-06-09","value":-71.430726,"marketCap":43791463453},{"date":"2023-06-16","value":-76.37751,"marketCap":46824148873},{"date":"2023-06-23","value":-71.2295,"marketCap":43668099978},{"date":"2023-06-30","value":-67.762559,"marketCap":41542650111},{"date":"2023-07-07","value":-69.523279,"marketCap":42622080515},{"date":"2023-07-14","value":-74.604213,"marketCap":45737008252},{"date":"2023-07-21","value":-73.631625,"marketCap":45140751457},{"date":"2023-07-28","value":-71.501993,"marketCap":43835154683},{"date":"2023-08-04","value":-89.574305,"marketCap":43601278096},{"date":"2023-08-11","value":-104.263118,"marketCap":50751219485},{"date":"2023-08-18","value":-97.858542,"marketCap":47633721676},{"date":"2023-08-25","value":-97.302763,"marketCap":47363190157},{"date":"2023-09-01","value":-107.899151,"marketCap":52521098703},{"date":"2023-09-08","value":-109.41141,"marketCap":53257207408},{"date":"2023-09-15","value":-110.72274,"marketCap":53895511460},{"date":"2023-09-22","value":-100.438321,"marketCap":48889457506},{"date":"2023-09-29","value":-104.134366,"marketCap":50688548362},{"date":"2023-10-06","value":-99.327921,"marketCap":48348958108},{"date":"2023-10-13","value":-98.561216,"marketCap":47975756142},{"date":"2023-10-20","value":-102.063708,"marketCap":49680632378},{"date":"2023-10-27","value":-93.3745,"marketCap":45451065026},{"date":"2023-11-03","value":-96.228464,"marketCap":46840263583},{"date":"2023-11-10","value":-87.317303,"marketCap":44086768296},{"date":"2023-11-17","value":-95.321219,"marketCap":48127969370},{"date":"2023-11-24","value":-92.81169,"marketCap":46860900579},{"date":"2023-12-01","value":-97.595639,"marketCap":49276331106},{"date":"2023-12-08","value":-96.011212,"marketCap":48476348773},{"date":"2023-12-15","value":-113.424584,"marketCap":57268412668},{"date":"2023-12-22","value":-125.236237,"marketCap":63232151929},{"date":"2023-12-29","value":-123.288924,"marketCap":62248947836},{"date":"2024-01-05","value":-113.884579,"marketCap":57500665603},{"date":"2024-01-12","value":-123.769364,"marketCap":62491523124},{"date":"2024-01-19","value":-122.368934,"marketCap":61784441966},{"date":"2024-01-26","value":-124.888685,"marketCap":63056671933},{"date":"2024-02-02","value":-130.280851,"marketCap":65779192453},{"date":"2024-02-09","value":-143.282838,"marketCap":55069469147},{"date":"2024-02-16","value":-143.843037,"marketCap":55284776789},{"date":"2024-02-23","value":-138.652755,"marketCap":53289938513},{"date":"2024-03-01","value":-139.995884,"marketCap":53806158041},{"date":"2024-03-08","value":-136.985655,"marketCap":52649203722},{"date":"2024-03-15","value":-136.810171,"marketCap":52581757954},{"date":"2024-03-22","value":-133.138502,"marketCap":51170584973},{"date":"2024-03-28","value":-130.357753,"marketCap":50101828965},{"date":"2024-04-05","value":-129.804302,"marketCap":49889115391},{"date":"2024-04-12","value":-144.875694,"marketCap":55681669190},{"date":"2024-04-19","value":-130.674974,"marketCap":50223750160},{"date":"2024-04-26","value":-316.630388,"marketCap":51468902791},{"date":"2024-05-03","value":-293.92272,"marketCap":47777725983},{"date":"2024-05-10","value":-287.997827,"marketCap":46814622817},{"date":"2024-05-17","value":-291.776948,"marketCap":47428926458},{"date":"2024-05-24","value":-278.918329,"marketCap":45338732289},{"date":"2024-05-31","value":-256.836094,"marketCap":41749220759},{"date":"2024-06-07","value":-261.752154,"marketCap":42548336089},{"date":"2024-06-14","value":-249.838315,"marketCap":40611717831},{"date":"2024-06-21","value":-252.240299,"marketCap":41002165060},{"date":"2024-06-28","value":-277.012756,"marketCap":45028977487},{"date":"2024-07-05","value":-291.857014,"marketCap":47441941365},{"date":"2024-07-12","value":-284.442892,"marketCap":46236760917},{"date":"2024-07-15","value":-290.559943,"marketCap":47231099861},{"date":"2024-08-02","value":-150.053913,"marketCap":45094052025},{"date":"2024-08-09","value":-120.214631,"marketCap":36126780654},{"date":"2024-08-16","value":-127.178574,"marketCap":38219577804},{"date":"2024-08-23","value":-134.868564,"marketCap":40530565918},{"date":"2024-08-30","value":-144.888311,"marketCap":43541690274},{"date":"2024-09-06","value":-140.0861,"marketCap":42098534819},{"date":"2024-09-13","value":-143.365448,"marketCap":43084040976},{"date":"2024-09-20","value":-141.124416,"marketCap":42410568431},{"date":"2024-09-27","value":-141.159027,"marketCap":42420969551},{"date":"2024-10-04","value":-138.822816,"marketCap":41718893924},{"date":"2024-10-11","value":-159.208416,"marketCap":47845153840},{"date":"2024-10-18","value":-163.1021,"marketCap":49015279885},{"date":"2024-10-25","value":-164.26665,"marketCap":49365249339},{"date":"2024-10-31","value":-165.212257,"marketCap":49649422150},{"date":"2024-11-08","value":-155.27578,"marketCap":60930992415},{"date":"2024-11-15","value":-165.914653,"marketCap":65105739416},{"date":"2024-11-22","value":-168.55612,"marketCap":66142264248},{"date":"2024-11-29","value":-174.934134,"marketCap":68645028982},{"date":"2024-12-06","value":-183.654957,"marketCap":72067123530},{"date":"2024-12-13","value":-185.287623,"marketCap":72707789632},{"date":"2024-12-20","value":-166.737623,"marketCap":65428676801},{"date":"2024-12-27","value":-168.735315,"marketCap":66212581260},{"date":"2025-01-03","value":-160.870646,"marketCap":63126445766},{"date":"2025-01-10","value":-162.264385,"marketCap":63673355853},{"date":"2025-01-17","value":-168.741952,"marketCap":66215185593},{"date":"2025-01-24","value":-176.341147,"marketCap":69197147737},{"date":"2025-01-31","value":-200.849038,"marketCap":69522689456},{"date":"2025-02-07","value":-241.454706,"marketCap":83578097614},{"date":"2025-02-14","value":-239.183972,"marketCap":82792096696},{"date":"2025-02-21","value":-225.930455,"marketCap":78204471337},{"date":"2025-02-28","value":-210.78466,"marketCap":72961845214},{"date":"2025-03-07","value":-189.727387,"marketCap":65672996701}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":103.405536,"rank":10,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"Intuit","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"Roper","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"Ansys","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"Cadence Design","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"Nice Ltd","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"Synopsys","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"Descartes","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"Autodesk","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"Salesforce.com","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"Agilysys","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"Tyler","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"Aware","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"Manhattan Associates","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"Netsol","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"RingCentral","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"The9","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"Digimarc","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"Asana, Inc.","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"Xunlei","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"Agora, Inc.","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"Tuya Inc.","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"Baijiayun","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"Opera","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"AMTD Digital Inc.","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"Aspen Technology","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"Xiao I Corp","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"Pony AI Inc","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}}}}