US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAVERONE 2014 LTD

4.60

-0.1000-2.13%

Post-market: 4.55-0.0500-1.09%16:00 EDT

Volume:12.60K

Turnover:57.80K

Market Cap:2.59M

PE:-0.03

High:4.84

Open:4.60

Low:4.45

Close:4.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SAVERONE 2014 LTD

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

Office Location:

Em Hamoshavot Road 94,POB: 3644,Petah Tikva,Israel

Website:

http://www.saver.one

Zip Code:

4970602

Phone:

972 3 652 0770

Fax:

- -

Introduction:

SaverOne 2014 Ltd., a technology company, engages in the design, development, and commercialization of transportation and safety solutions to save lives by preventing car accidents. The company is developing SaverOne Driver Distraction Prevention Solution system (DDPS), an advanced driver safety solution that can identify and monitor mobile phones located in the driver's vicinity and selectively block use of life-threatening applications; and solutions for detection of vulnerable road users. The company was incorporated in 2014 and is headquartered in Petah Tikva, Israel.

Directors

Name

Position

Jacob Tenenboim

Chairman of the Board

Ori Gilboa

Chief Executive Officer and Director

Gil Sheratzki

Director

Michal Brickman Marom

Director

Shlomo Shalev

Director

Yaron Be'eri

Director

Yehoshua Abramovic

Director

Shareholders

Name

Position

Ori Gilboa

Chief Executive Officer and Director

Yossi Cohen

Founder and Chief Operating Officer

Tony Klein

Chief Financial Officer

Aviram Meidan

VP, Research and Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SVRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":4.6,"timestamp":1742414400000,"preClose":4.7,"halted":0,"volume":12601,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.6,"latestTime":"16:00 EDT","volume":1,"amount":4.55,"timestamp":1742414402137},"delay":0,"changeRate":-0.021277,"change":-0.1,"floatShares":557389,"shares":562626,"eps":-180.78207,"lyrEps":-359.18777,"pbRate":0.99,"amount":57800.1114,"amplitude":0.082319,"volumeRatio":0.893789,"dividePrice":0,"prevYearClose":13.33,"fiveDayClose":4.99,"twentyDayClose":4.9948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":557389,"roa":"-84.62%","roe":"-337.57%","lyrEps":-359.187781,"volumeRatio":0.893789,"shares":562626,"dividePrice":0,"high":4.8399,"amplitude":0.082319,"preClose":4.7,"low":4.453,"week52Low":3.84,"pbRate":"0.99","psRate":"5.54","week52High":355.1112,"institutionHeld":0,"latestPrice":4.6,"committee":-0.75,"eps":-180.78207,"divideRate":0,"volume":12601,"delay":0,"ttmEps":-180.78207,"open":4.6,"prevYearClose":13.33,"prevWeekClose":5.2,"prevMonthClose":4.94,"prevQuarterClose":13.33,"fiveDayClose":4.99,"twentyDayClose":4.9948,"sixtyDayClose":11.9837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2025-03-18","current":-0.292039,"percent":0.927536,"low":-29.627145,"twenty":-13.014729,"median":-1.386604,"eighty":-0.809814,"high":-0.173692,"avg":-6.230703,"sd":8.560353,"marketCap":2587497.4},"quantilePoints":[{"date":"2020-06-12","current":-10.480339,"twenty":-10.480339,"median":-10.480339,"eighty":-10.480339,"marketCap":28432276.17},{"date":"2020-06-19","current":-11.954593,"twenty":-11.931238,"median":-11.553187,"eighty":-10.480339,"marketCap":32753449.43},{"date":"2020-06-26","current":-11.772136,"twenty":-11.878691,"median":-11.721048,"eighty":-10.694909,"marketCap":32426571.43},{"date":"2020-07-02","current":-11.195571,"twenty":-11.83782,"median":-11.611573,"eighty":-10.750376,"marketCap":30730900.06},{"date":"2020-07-10","current":-10.655498,"twenty":-11.772136,"median":-10.976623,"eighty":-10.655498,"marketCap":29116481.37},{"date":"2020-07-17","current":-10.035144,"twenty":-11.772136,"median":-10.761323,"eighty":-10.378163,"marketCap":27588104.29},{"date":"2020-07-24","current":-10.480339,"twenty":-11.66996,"median":-10.655498,"eighty":-10.166513,"marketCap":29010384.68},{"date":"2020-07-31","current":-10.684691,"twenty":-11.66996,"median":-10.684691,"eighty":-10.370865,"marketCap":29658595.94},{"date":"2020-08-07","current":-12.407087,"twenty":-11.66996,"median":-10.721183,"eighty":-10.378163,"marketCap":34352828.59},{"date":"2020-08-14","current":-12.195436,"twenty":-11.888909,"median":-10.81971,"eighty":-10.480339,"marketCap":33830260.43},{"date":"2020-08-21","current":-12.39249,"twenty":-11.976488,"median":-10.954728,"eighty":-10.480339,"marketCap":34428442.72},{"date":"2020-08-28","current":-16.256456,"twenty":-12.22463,"median":-11.202869,"eighty":-10.480339,"marketCap":38565787.11},{"date":"2020-09-04","current":-18.341505,"twenty":-12.39249,"median":-11.553187,"eighty":-10.480339,"marketCap":43339402.75},{"date":"2020-09-11","current":-26.149643,"twenty":-12.598302,"median":-11.66996,"eighty":-10.585434,"marketCap":60286576.25},{"date":"2020-09-18","current":-24.132137,"twenty":-16.297984,"median":-11.772136,"eighty":-10.64674,"marketCap":56296315.22},{"date":"2020-09-25","current":-21.681691,"twenty":-18.341505,"median":-11.888909,"eighty":-10.655498,"marketCap":49645690.77},{"date":"2020-10-02","current":-26.201596,"twenty":-21.723253,"median":-11.96554,"eighty":-10.661336,"marketCap":60874630.9},{"date":"2020-10-09","current":-25.324371,"twenty":-23.751149,"median":-12.195436,"eighty":-10.680312,"marketCap":59768454.02},{"date":"2020-10-16","current":-25.194458,"twenty":-24.782762,"median":-12.228279,"eighty":-10.684691,"marketCap":59426657.49},{"date":"2020-10-23","current":-25.333032,"twenty":-25.194458,"median":-12.39249,"eighty":-10.684691,"marketCap":59824316.61},{"date":"2020-10-30","current":-25.748753,"twenty":-25.206583,"median":-12.407087,"eighty":-10.713885,"marketCap":60254516.1},{"date":"2020-11-06","current":-24.683467,"twenty":-25.241226,"median":-12.750106,"eighty":-10.744537,"marketCap":58324914.64},{"date":"2020-11-13","current":-27.247083,"twenty":-25.333032,"median":-16.256456,"eighty":-10.767892,"marketCap":64493392.22},{"date":"2020-11-20","current":-27.029961,"twenty":-25.555127,"median":-17.848361,"eighty":-10.848173,"marketCap":64529346.87},{"date":"2020-11-27","current":-27.493332,"twenty":-25.748753,"median":-18.341505,"eighty":-10.915317,"marketCap":66134648.62},{"date":"2020-12-04","current":-26.248023,"twenty":-26.070201,"median":-21.681691,"eighty":-10.951809,"marketCap":63971029.35},{"date":"2020-12-11","current":-26.26733,"twenty":-26.201596,"median":-21.889502,"eighty":-10.967865,"marketCap":64324861.15},{"date":"2020-12-18","current":-26.392826,"twenty":-26.255746,"median":-23.145032,"eighty":-11.107992,"marketCap":64999570.28},{"date":"2020-12-24","current":-26.47284,"twenty":-26.26733,"median":-24.132137,"eighty":-11.20141,"marketCap":65636638.57},{"date":"2020-12-31","current":-26.318367,"twenty":-26.308712,"median":-24.531902,"eighty":-11.272933,"marketCap":65263787.48},{"date":"2021-01-08","current":-27.418989,"twenty":-26.392826,"median":-24.666145,"eighty":-11.529833,"marketCap":68618483.13},{"date":"2021-01-15","current":-27.50588,"twenty":-26.478334,"median":-24.731102,"eighty":-11.576542,"marketCap":67128998.62},{"date":"2021-01-22","current":-26.694896,"twenty":-26.694896,"median":-24.923045,"eighty":-11.66996,"marketCap":65068093.93},{"date":"2021-01-29","current":-28.973375,"twenty":-26.781787,"median":-25.151153,"eighty":-11.66996,"marketCap":70470998.9},{"date":"2021-02-05","current":-28.044627,"twenty":-27.029961,"median":-25.198788,"eighty":-11.677258,"marketCap":67965273.75},{"date":"2021-02-12","current":-28.345105,"twenty":-27.16797,"median":-25.324371,"eighty":-11.772136,"marketCap":69496287.56},{"date":"2021-02-19","current":-28.465297,"twenty":-27.247083,"median":-25.333032,"eighty":-11.772136,"marketCap":69417358.21},{"date":"2021-02-26","current":-27.373559,"twenty":-27.375562,"median":-25.480266,"eighty":-11.824683,"marketCap":65870389.69},{"date":"2021-03-05","current":-27.033017,"twenty":-27.390658,"median":-25.670805,"eighty":-11.878691,"marketCap":64648931.75},{"date":"2021-03-12","current":-25.580706,"twenty":-27.375562,"median":-25.625756,"eighty":-11.941456,"marketCap":61359828.79},{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-18","current":-0.292039,"twenty":-13.014729,"median":-1.386604,"eighty":-0.809814,"marketCap":2587497.4}],"customCompares":[{"symbol":"SVRE","name":"SAVERONE 2014 LTD","items":[{"date":"2020-06-12","value":-10.480339,"marketCap":28432276.17},{"date":"2020-06-19","value":-11.954593,"marketCap":32753449.43},{"date":"2020-06-26","value":-11.772136,"marketCap":32426571.43},{"date":"2020-07-02","value":-11.195571,"marketCap":30730900.06},{"date":"2020-07-10","value":-10.655498,"marketCap":29116481.37},{"date":"2020-07-17","value":-10.035144,"marketCap":27588104.29},{"date":"2020-07-24","value":-10.480339,"marketCap":29010384.68},{"date":"2020-07-31","value":-10.684691,"marketCap":29658595.94},{"date":"2020-08-07","value":-12.407087,"marketCap":34352828.59},{"date":"2020-08-14","value":-12.195436,"marketCap":33830260.43},{"date":"2020-08-21","value":-12.39249,"marketCap":34428442.72},{"date":"2020-08-28","value":-16.256456,"marketCap":38565787.11},{"date":"2020-09-04","value":-18.341505,"marketCap":43339402.75},{"date":"2020-09-11","value":-26.149643,"marketCap":60286576.25},{"date":"2020-09-18","value":-24.132137,"marketCap":56296315.22},{"date":"2020-09-25","value":-21.681691,"marketCap":49645690.77},{"date":"2020-10-02","value":-26.201596,"marketCap":60874630.9},{"date":"2020-10-09","value":-25.324371,"marketCap":59768454.02},{"date":"2020-10-16","value":-25.194458,"marketCap":59426657.49},{"date":"2020-10-23","value":-25.333032,"marketCap":59824316.61},{"date":"2020-10-30","value":-25.748753,"marketCap":60254516.1},{"date":"2020-11-06","value":-24.683467,"marketCap":58324914.64},{"date":"2020-11-13","value":-27.247083,"marketCap":64493392.22},{"date":"2020-11-20","value":-27.029961,"marketCap":64529346.87},{"date":"2020-11-27","value":-27.493332,"marketCap":66134648.62},{"date":"2020-12-04","value":-26.248023,"marketCap":63971029.35},{"date":"2020-12-11","value":-26.26733,"marketCap":64324861.15},{"date":"2020-12-18","value":-26.392826,"marketCap":64999570.28},{"date":"2020-12-24","value":-26.47284,"marketCap":65636638.57},{"date":"2020-12-31","value":-26.318367,"marketCap":65263787.48},{"date":"2021-01-08","value":-27.418989,"marketCap":68618483.13},{"date":"2021-01-15","value":-27.50588,"marketCap":67128998.62},{"date":"2021-01-22","value":-26.694896,"marketCap":65068093.93},{"date":"2021-01-29","value":-28.973375,"marketCap":70470998.9},{"date":"2021-02-05","value":-28.044627,"marketCap":67965273.75},{"date":"2021-02-12","value":-28.345105,"marketCap":69496287.56},{"date":"2021-02-19","value":-28.465297,"marketCap":69417358.21},{"date":"2021-02-26","value":-27.373559,"marketCap":65870389.69},{"date":"2021-03-05","value":-27.033017,"marketCap":64648931.75},{"date":"2021-03-12","value":-25.580706,"marketCap":61359828.79},{"date":"2021-03-19","value":-24.33873,"marketCap":58775098.45},{"date":"2021-03-26","value":-14.643925,"marketCap":59625273.13},{"date":"2021-04-01","value":-14.796956,"marketCap":60293607.67},{"date":"2021-04-09","value":-14.373177,"marketCap":59257413.77},{"date":"2021-04-16","value":-15.856404,"marketCap":65593699.76},{"date":"2021-04-23","value":-15.603314,"marketCap":65016603.5},{"date":"2021-04-30","value":-14.373177,"marketCap":60071634.99},{"date":"2021-05-07","value":-16.362585,"marketCap":68306251.65},{"date":"2021-05-14","value":-15.93292,"marketCap":65964534.75},{"date":"2021-05-21","value":-15.856404,"marketCap":66067133.2},{"date":"2021-05-28","value":-15.497369,"marketCap":64688402.46},{"date":"2021-06-04","value":-15.632743,"marketCap":65241429.58},{"date":"2021-06-11","value":-16.174239,"marketCap":67391418.66},{"date":"2021-06-18","value":-15.903491,"marketCap":65778455.44},{"date":"2021-06-25","value":-14.79107,"marketCap":61679472.83},{"date":"2021-07-02","value":-15.044161,"marketCap":62368696.33},{"date":"2021-07-09","value":-15.603314,"marketCap":64542796.68},{"date":"2021-07-16","value":-15.155991,"marketCap":62484783.16},{"date":"2021-07-23","value":-14.773413,"marketCap":61253742.47},{"date":"2021-07-30","value":-13.360816,"marketCap":56117163.38},{"date":"2021-08-06","value":-12.772234,"marketCap":53718220.43},{"date":"2021-08-13","value":-12.142451,"marketCap":51234637.8},{"date":"2021-08-20","value":-11.489124,"marketCap":48108358.85},{"date":"2021-08-27","value":-6.348373,"marketCap":46157090.73},{"date":"2021-09-03","value":-5.806563,"marketCap":42476083.29},{"date":"2021-09-10","value":-5.792933,"marketCap":42390931.58},{"date":"2021-09-17","value":-6.021243,"marketCap":44003915.73},{"date":"2021-09-24","value":-5.670259,"marketCap":41533450.14},{"date":"2021-10-01","value":-5.568031,"marketCap":40550146.39},{"date":"2021-10-08","value":-5.039852,"marketCap":36545708.05},{"date":"2021-10-15","value":-4.559379,"marketCap":33170443.99},{"date":"2021-10-22","value":-4.770651,"marketCap":34853579.02},{"date":"2021-10-29","value":-4.746797,"marketCap":35192834.68},{"date":"2021-11-05","value":-5.602107,"marketCap":42163802.4},{"date":"2021-11-12","value":-5.799748,"marketCap":43700461.77},{"date":"2021-11-19","value":-5.803156,"marketCap":43929554.5},{"date":"2021-11-26","value":-5.568031,"marketCap":40943355.3},{"date":"2021-12-03","value":-5.203417,"marketCap":38548945.59},{"date":"2021-12-10","value":-5.159118,"marketCap":38976156.82},{"date":"2021-12-17","value":-5.080743,"marketCap":38096629.12},{"date":"2021-12-23","value":-4.596863,"marketCap":34185052.84},{"date":"2021-12-31","value":-5.901976,"marketCap":44463590.97},{"date":"2022-01-07","value":-5.087558,"marketCap":38348986.68},{"date":"2022-01-14","value":-4.944439,"marketCap":37251007.65},{"date":"2022-01-21","value":-4.712721,"marketCap":35182872.85},{"date":"2022-01-28","value":-4.225433,"marketCap":30943636.59},{"date":"2022-02-04","value":-4.27314,"marketCap":31234430.23},{"date":"2022-02-11","value":-4.0312,"marketCap":29200899.9},{"date":"2022-02-18","value":-4.034607,"marketCap":29489961.63},{"date":"2022-02-25","value":-3.424646,"marketCap":24807189.01},{"date":"2022-03-04","value":-3.158852,"marketCap":22625855.6},{"date":"2022-03-11","value":-2.699849,"marketCap":21986906.97},{"date":"2022-03-18","value":-2.440927,"marketCap":19935301.06},{"date":"2022-03-25","value":-2.347485,"marketCap":19332490.83},{"date":"2022-04-01","value":-2.246509,"marketCap":18577720.79},{"date":"2022-04-08","value":-2.118705,"marketCap":17412663.81},{"date":"2022-04-14","value":-1.849835,"marketCap":15217110.74},{"date":"2022-04-22","value":-1.83175,"marketCap":14839309.46},{"date":"2022-04-29","value":-1.720525,"marketCap":13655940.37},{"date":"2022-05-06","value":-1.575842,"marketCap":12298639.44},{"date":"2022-05-13","value":-1.212023,"marketCap":9420645.52},{"date":"2022-05-20","value":-1.287982,"marketCap":10137463.75},{"date":"2022-05-27","value":-1.124309,"marketCap":8897604.94},{"date":"2022-06-03","value":-2.45962,"marketCap":19492991.17},{"date":"2022-06-10","value":-1.577206,"marketCap":12303854.29},{"date":"2022-06-17","value":-1.351891,"marketCap":10336431.05},{"date":"2022-06-24","value":-1.437562,"marketCap":11134152.39},{"date":"2022-07-01","value":-1.327047,"marketCap":9976009.99},{"date":"2022-07-08","value":-1.265363,"marketCap":9692471.73},{"date":"2022-07-15","value":-2.176048,"marketCap":16628255.64},{"date":"2022-07-22","value":-1.360458,"marketCap":10485769.73},{"date":"2022-07-29","value":-1.45384,"marketCap":11332789.92},{"date":"2022-08-05","value":-1.672301,"marketCap":13189015.42},{"date":"2022-08-12","value":-1.397297,"marketCap":11416796.52},{"date":"2022-08-19","value":-1.375399,"marketCap":11129397.32},{"date":"2022-08-26","value":-1.513386,"marketCap":12265820.28},{"date":"2022-09-02","value":-1.423784,"marketCap":11189045.92},{"date":"2022-09-09","value":-1.416252,"marketCap":10426159.33},{"date":"2022-09-16","value":-1.353812,"marketCap":9882971.08},{"date":"2022-09-23","value":-1.280013,"marketCap":9150924.37},{"date":"2022-09-30","value":-1.053906,"marketCap":7424036.39},{"date":"2022-10-07","value":-1.009441,"marketCap":7161889.88},{"date":"2022-10-14","value":-0.953624,"marketCap":6730470.07},{"date":"2022-10-21","value":-1.039715,"marketCap":7350074.39},{"date":"2022-10-28","value":-1.045392,"marketCap":7418630.99},{"date":"2022-11-04","value":-0.984844,"marketCap":6971798.2},{"date":"2022-11-11","value":-0.939433,"marketCap":6895278.51},{"date":"2022-11-18","value":-0.873209,"marketCap":6319357.91},{"date":"2022-11-25","value":-0.842936,"marketCap":6174718.54},{"date":"2022-12-02","value":-0.89213,"marketCap":6569610.21},{"date":"2022-12-09","value":-0.878886,"marketCap":6447474.85},{"date":"2022-12-16","value":-0.968882,"marketCap":7021254.15},{"date":"2022-12-23","value":-0.84795,"marketCap":6540692.05},{"date":"2022-12-30","value":-0.872618,"marketCap":6707613.12},{"date":"2023-01-06","value":-0.948676,"marketCap":7308470},{"date":"2023-01-13","value":-1.022679,"marketCap":8092391.53},{"date":"2023-01-20","value":-1.274085,"marketCap":9081070.52},{"date":"2023-01-27","value":-1.10581,"marketCap":7814211.05},{"date":"2023-02-03","value":-1.113823,"marketCap":7903052.66},{"date":"2023-02-10","value":-1.14702,"marketCap":7878316.87},{"date":"2023-02-17","value":-1.124125,"marketCap":7677606.45},{"date":"2023-02-24","value":-1.122981,"marketCap":7428330.24},{"date":"2023-03-03","value":-1.124125,"marketCap":7437118.75},{"date":"2023-03-10","value":-1.259204,"marketCap":8507749.38},{"date":"2023-03-17","value":-1.023389,"marketCap":6771579.19},{"date":"2023-03-24","value":-1.058876,"marketCap":7154642.09},{"date":"2023-03-31","value":-0.965008,"marketCap":6523480.5},{"date":"2023-04-06","value":-0.986758,"marketCap":6621448.87},{"date":"2023-04-14","value":-0.925956,"marketCap":6325936.01},{"date":"2023-04-21","value":-0.893681,"marketCap":6114477.31},{"date":"2023-04-28","value":-0.893681,"marketCap":6134486.18},{"date":"2023-05-05","value":-1.725038,"marketCap":11774462.83},{"date":"2023-05-12","value":-1.283205,"marketCap":8785105.46},{"date":"2023-05-19","value":-1.237575,"marketCap":8478758.34},{"date":"2023-05-26","value":-1.210865,"marketCap":8088635.73},{"date":"2023-06-02","value":-1.223107,"marketCap":8159278.44},{"date":"2023-06-09","value":-1.275415,"marketCap":8715515.34},{"date":"2023-06-16","value":-1.184155,"marketCap":8314030.6},{"date":"2023-06-23","value":-1.204188,"marketCap":8280240.48},{"date":"2023-06-30","value":-1.181929,"marketCap":7987684.37},{"date":"2023-07-07","value":-1.136299,"marketCap":7625220.17},{"date":"2023-07-14","value":-1.108495,"marketCap":7650268.74},{"date":"2023-07-21","value":-1.15161,"marketCap":7960367.74},{"date":"2023-07-28","value":-1.106226,"marketCap":7419424.47},{"date":"2023-08-04","value":-1.037016,"marketCap":7019549.58},{"date":"2023-08-11","value":-1.029074,"marketCap":6919816.01},{"date":"2023-08-18","value":-0.99844,"marketCap":6578087.26},{"date":"2023-08-25","value":-0.976883,"marketCap":6427239.06},{"date":"2023-09-01","value":-0.793172,"marketCap":6427599.27},{"date":"2023-09-08","value":-0.743541,"marketCap":5962065.83},{"date":"2023-09-15","value":-0.674434,"marketCap":5434945.47},{"date":"2023-09-22","value":-0.632223,"marketCap":5103864.98},{"date":"2023-09-29","value":-0.587814,"marketCap":4713122.92},{"date":"2023-10-06","value":-0.579225,"marketCap":4616036.67},{"date":"2023-10-13","value":-0.470442,"marketCap":3652011.59},{"date":"2023-10-20","value":-0.427501,"marketCap":3255191.63},{"date":"2023-10-27","value":-0.38456,"marketCap":2901263.56},{"date":"2023-11-03","value":-0.345436,"marketCap":2671503.58},{"date":"2023-11-10","value":-0.309745,"marketCap":2483872.54},{"date":"2023-11-17","value":-0.270536,"marketCap":2226411.98},{"date":"2023-11-24","value":-0.246031,"marketCap":2024419.76},{"date":"2023-12-01","value":-0.394398,"marketCap":3258624.79},{"date":"2023-12-08","value":-0.357972,"marketCap":2983104.01},{"date":"2023-12-15","value":-0.547635,"marketCap":4607737},{"date":"2023-12-22","value":-0.790501,"marketCap":6719616.84},{"date":"2023-12-29","value":-1.086442,"marketCap":9234488.33},{"date":"2024-01-05","value":-0.983161,"marketCap":8283958.77},{"date":"2024-01-12","value":-1.04076,"marketCap":8537245.65},{"date":"2024-01-19","value":-1.229447,"marketCap":10077249.1},{"date":"2024-01-26","value":-1.169862,"marketCap":9742525.27},{"date":"2024-02-02","value":-1.567098,"marketCap":13171354.77},{"date":"2024-02-09","value":-1.372452,"marketCap":11429685.69},{"date":"2024-02-16","value":-1.380397,"marketCap":11743399.04},{"date":"2024-02-23","value":-1.529361,"marketCap":12962361.31},{"date":"2024-03-01","value":-1.831261,"marketCap":15791766.94},{"date":"2024-03-08","value":-1.678325,"marketCap":14425699.42},{"date":"2024-03-15","value":-1.872971,"marketCap":15800369.31},{"date":"2024-03-22","value":-1.855095,"marketCap":15878656.43},{"date":"2024-03-28","value":-2.160517,"marketCap":19934845.92},{"date":"2024-04-05","value":-1.908575,"marketCap":17342529.27},{"date":"2024-04-12","value":-1.54017,"marketCap":13882375.46},{"date":"2024-04-19","value":-1.300113,"marketCap":11590166.78},{"date":"2024-04-26","value":-1.300113,"marketCap":11561228.68},{"date":"2024-05-03","value":-1.514025,"marketCap":13744848.4},{"date":"2024-05-10","value":-1.418953,"marketCap":12887627.84},{"date":"2024-05-17","value":-1.195533,"marketCap":10941243.95},{"date":"2024-05-24","value":-1.045795,"marketCap":9632094.13},{"date":"2024-05-31","value":-0.981621,"marketCap":8962717.44},{"date":"2024-06-07","value":-0.929331,"marketCap":8439961.08},{"date":"2024-06-14","value":-1.003012,"marketCap":9132400.9},{"date":"2024-06-21","value":-0.877041,"marketCap":7959096.66},{"date":"2024-06-28","value":-0.808114,"marketCap":7278145.76},{"date":"2024-07-05","value":-0.762955,"marketCap":6914123.9},{"date":"2024-07-12","value":-0.857818,"marketCap":7968011.04},{"date":"2024-07-15","value":-0.872557,"marketCap":8154166.71},{"date":"2024-08-02","value":-0.766435,"marketCap":6820890.61},{"date":"2024-08-09","value":-0.745801,"marketCap":6666358.02},{"date":"2024-08-16","value":-0.707479,"marketCap":6491362.4},{"date":"2024-08-23","value":-0.648522,"marketCap":5918157.35},{"date":"2024-08-30","value":-0.594753,"marketCap":5262953.3},{"date":"2024-09-06","value":-0.545447,"marketCap":4761683.61},{"date":"2024-09-13","value":-0.49306,"marketCap":4285160.17},{"date":"2024-09-20","value":-0.517713,"marketCap":4457644.05},{"date":"2024-09-27","value":-0.471488,"marketCap":4128279.99},{"date":"2024-10-04","value":-0.409856,"marketCap":3489147.79},{"date":"2024-10-11","value":-0.486495,"marketCap":4186290.11},{"date":"2024-10-18","value":-0.482809,"marketCap":4185623.29},{"date":"2024-10-25","value":-0.49018,"marketCap":4179667},{"date":"2024-10-31","value":-0.235876,"marketCap":2039966.87},{"date":"2024-11-08","value":-0.243247,"marketCap":2114053.33},{"date":"2024-11-15","value":-0.210077,"marketCap":1819373.6},{"date":"2024-11-22","value":-0.25827,"marketCap":2249623.77},{"date":"2024-11-29","value":-0.243077,"marketCap":2153515.18},{"date":"2024-12-06","value":-0.248141,"marketCap":2230494.63},{"date":"2024-12-13","value":-0.222821,"marketCap":2022212.66},{"date":"2024-12-20","value":-0.187372,"marketCap":1662640.99},{"date":"2024-12-27","value":-0.227885,"marketCap":2017263.9},{"date":"2025-01-03","value":-0.207628,"marketCap":1839108.37},{"date":"2025-01-10","value":-0.202564,"marketCap":1791457.5},{"date":"2025-01-17","value":-0.292119,"marketCap":2614474.19},{"date":"2025-01-24","value":-0.284224,"marketCap":2573703.94},{"date":"2025-01-31","value":-0.189483,"marketCap":1713549.32},{"date":"2025-02-07","value":-0.375478,"marketCap":3423788.14},{"date":"2025-02-14","value":-0.375478,"marketCap":3409954.26},{"date":"2025-02-21","value":-0.292039,"marketCap":2662346.28},{"date":"2025-02-28","value":-0.271179,"marketCap":2457297.72},{"date":"2025-03-07","value":-0.292039,"marketCap":2621876.79},{"date":"2025-03-14","value":-0.312899,"marketCap":2766940.79},{"date":"2025-03-18","value":-0.292039,"marketCap":2587497.4}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-14","value":41.904428,"marketCap":25603605754},{"date":"2025-03-18","value":43.624049,"marketCap":26654293679}]},{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-14","value":27.500904,"marketCap":22528740819},{"date":"2025-03-18","value":28.432848,"marketCap":23292188792}]},{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-14","value":10.846939,"marketCap":16318134465},{"date":"2025-03-18","value":11.477594,"marketCap":17266891793}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":35.595795,"rank":35,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":51.421613,"marketCap":5459484047},{"symbol":"ITRI","name":"Itron","value":20.133015,"marketCap":4813904600},{"symbol":"INVE","name":"Identiv","value":1.051443,"marketCap":76432579},{"symbol":"ASTC","name":"Astrotech","value":-0.795044,"marketCap":10653593},{"symbol":"TRMB","name":"Trimble Navigation","value":11.477594,"marketCap":17266891793},{"symbol":"MVIS","name":"Microvision","value":-3.447202,"marketCap":294725444},{"symbol":"SPCB","name":"SuperCom","value":16.231247,"marketCap":24850039},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.6954,"marketCap":790758397},{"symbol":"BMI","name":"Badger Meter","value":47.018071,"marketCap":5874531767},{"symbol":"ELSE","name":"Electro-Sensors","value":34.747666,"marketCap":15288973},{"symbol":"FEIM","name":"Frequency Electronics","value":6.511861,"marketCap":150515166},{"symbol":"NSSC","name":"NAPCO Security","value":18.94481,"marketCap":916587780},{"symbol":"PAR","name":"PAR Technology","value":-494.700701,"marketCap":2467072396},{"symbol":"REFR","name":"Research Frontiers","value":-32.586416,"marketCap":42733240},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":52.584101,"marketCap":57964243},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.256216,"marketCap":4163196},{"symbol":"SNT","name":"Senstar Technologies","value":54.973382,"marketCap":80536005},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-30.291296,"marketCap":61158126},{"symbol":"DAKT","name":"Daktronics","value":348.048164,"marketCap":634143754},{"symbol":"AEIS","name":"Advanced","value":74.72111,"marketCap":4050930248},{"symbol":"LPTH","name":"LightPath","value":-9.181054,"marketCap":84337612},{"symbol":"FARO","name":"Faro","value":-60.696976,"marketCap":550278787},{"symbol":"OSIS","name":"OSI Systems Inc","value":23.631702,"marketCap":3177920365},{"symbol":"ZBRA","name":"Zebra","value":27.759369,"marketCap":14656946666},{"symbol":"NOVT","name":"Novanta","value":77.423636,"marketCap":4961848555},{"symbol":"TDY","name":"Teledyne","value":28.432848,"marketCap":23292188792},{"symbol":"LASR","name":"nLIGHT","value":-7.420138,"marketCap":451085025},{"symbol":"MIR","name":"Mirion","value":-84.751689,"marketCap":3059535987},{"symbol":"CETX","name":"Cemtrex","value":-0.085697,"marketCap":2980240},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.585003,"marketCap":9885053},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":19.073562,"marketCap":74941610},{"symbol":"DGLY","name":"Digital Ally","value":-0.290552,"marketCap":5801196},{"symbol":"VUZI","name":"Vuzix","value":-2.467521,"marketCap":181456947},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.192107,"marketCap":3568348},{"symbol":"VPG","name":"Vishay Precision","value":30.150383,"marketCap":298820443},{"symbol":"TROO","name":"TROOPS Inc","value":-55.509433,"marketCap":113072716},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.240968,"marketCap":161811367},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.267976,"marketCap":501009114},{"symbol":"KEYS","name":"Keysight","value":43.624049,"marketCap":26654293679},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.709986860115,"marketCap":1304758935.4},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.215426,"marketCap":47834110},{"symbol":"NVX","name":"NOVONIX","value":-2.440055495311603,"marketCap":182570174.14},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-10.083631,"marketCap":32269011},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.456699,"marketCap":121157000},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.415623,"marketCap":134140151},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.337321,"marketCap":11961388},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-6.189611,"marketCap":103236529},{"symbol":"OUST","name":"Ouster Inc.","value":-3.771477,"marketCap":423548137},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.324359,"marketCap":9613041},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.701557,"marketCap":225460485},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-12.174582,"marketCap":464130927},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-37.074312,"marketCap":1130914802},{"symbol":"SMX","name":"Security Matters","value":1.754636,"marketCap":2460000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.062407,"marketCap":559554},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2587497.4},{"symbol":"VNT","name":"Vontier Corporation","value":11.77766,"marketCap":4972528000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.695977,"marketCap":9097474},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-62.270317,"marketCap":19538682},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-1.052583,"marketCap":40441254},{"symbol":"CXT","name":"Crane NXT","value":17.211307,"marketCap":3168601623},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-22.772933,"marketCap":120220043},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.163306,"marketCap":41114716}]},"updateTime":1742384755794},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":601735464,"yearFounded":2014,"employeeNum":51,"address":"Em Hamoshavot Road 94,POB: 3644,Petah Tikva,Israel","zipCode":"4970602","officePhone":"972 3 652 0770"},"stockCompanyDetail":{"websiteUrl":"http://www.saver.one","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.253},{"period":"3month","weight":-0.6078},{"period":"6month","weight":-0.8804},{"period":"1year","weight":-0.9857},{"period":"ytd","weight":-0.6474}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SaverOne 2014 Ltd., a technology company, engages in the design, development, and commercialization of transportation and safety solutions to save lives by preventing car accidents. The company is developing SaverOne Driver Distraction Prevention Solution system (DDPS), an advanced driver safety solution that can identify and monitor mobile phones located in the driver's vicinity and selectively block use of life-threatening applications; and solutions for detection of vulnerable road users. The company was incorporated in 2014 and is headquartered in Petah Tikva, Israel.","exchange":"NASDAQ","name":"SAVERONE 2014 LTD","nameEN":"SAVERONE 2014 LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jacob Tenenboim","position":"Chairman of the Board"},{"name":"Ori Gilboa","position":"Chief Executive Officer and Director"},{"name":"Gil Sheratzki","position":"Director"},{"name":"Michal Brickman Marom","position":"Director"},{"name":"Shlomo Shalev","position":"Director"},{"name":"Yaron Be'eri","position":"Director"},{"name":"Yehoshua Abramovic","position":"Director"}],"executives":[{"name":"Ori Gilboa","position":"Chief Executive Officer and Director"},{"name":"Yossi Cohen","position":"Founder and Chief Operating Officer"},{"name":"Tony Klein","position":"Chief Financial Officer"},{"name":"Aviram Meidan","position":"VP, Research and Development"}]}}}