US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

91.78

-0.8700-0.94%

Post-market: 91.780.00000.00%19:12 EDT

Volume:1.42M

Turnover:130.15M

Market Cap:26.48B

PE:11.18

High:92.46

Open:92.05

Low:90.67

Close:92.65

Loading ...

Overview Company News Filings

South Carolina Bitcoin Reserve Bill will allow 10% of state funds to be invested in Bitcoin, capped at 1 million BTC

Ohio and Virginia Counties, State of South Carolina to Offer Bonds to Support Bon Secours Mercy Health

Gilt Market Unease Could Resurface as U.K. Public Finances in Vulnerable State -- Market Talk

Why State Street Corporation (STT) is a Great Dividend Stock Right Now

SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State

374Water Awarded Aqueous Film-Forming Foam Destruction Contract by the State of North Carolina

Eleven UBS Advisor Teams in Arizona Named to Forbes Best-in-State Wealth Management Teams List

The U.S. House of Representatives is set to finalize the full text of the <i>Stablecoin Transparency and Accountability Act</i> today.

Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A Laboratory-Developed Test

ACCESS Newswire

Indonesia Steps Up Handing Confiscated Palm Plantations to State Company

US asset managers’ green retreat creates opening for European rivals

Financial Times

State Bank Of India Slides Wednesday, Underperforms Market

State Street Acquires Substantial Holding in Zip Co Ltd.

State Street Corporation Ceases Substantial Holding in West African Resources Ltd

Thor Explorations Resolves Osun State Dispute with Positive Report Findings

Comcast Connects First Homes and Businesses in Leonardtown, MD Area to Its State-of-the-Art Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":91.78,"timestamp":1743105600000,"preClose":92.65,"halted":0,"volume":1417376,"hourTrading":{"tag":"盘后","latestPrice":91.78,"preClose":91.78,"latestTime":"19:12 EDT","volume":264084,"amount":24238563.0825,"timestamp":1743117155520},"delay":0,"floatShares":272179073,"shares":288469096,"eps":8.21,"marketStatus":"Closed","change":-0.87,"latestTime":"03-27 16:00:00 EDT","open":92.05,"high":92.46,"low":90.67,"amount":130145023.43360001,"amplitude":0.01932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.65,"dividendRate":0.031597,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":92.65,"latestTime":"09:06 EDT","volume":17,"amount":1579.71004,"timestamp":1743080765824},"postHourTrading":{"tag":"盘后","latestPrice":91.78,"preClose":91.78,"latestTime":"19:12 EDT","volume":264084,"amount":24238563.0825,"timestamp":1743117155520},"volumeRatio":0.631725,"impliedVol":0.3344,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":272179073,"roa":"0.83%","roe":"10.94%","lyrEps":8.335487,"volumeRatio":0.631725,"shares":288469096,"dividePrice":2.9,"high":92.46,"amplitude":0.01932,"preClose":92.65,"low":90.67,"week52Low":70.2,"pbRate":"1.18","psRate":"2.05","week52High":103,"institutionHeld":0.7408,"latestPrice":91.78,"eps":8.21,"divideRate":0.031597,"volume":1417376,"delay":0,"ttmEps":8.21,"open":92.05,"prevYearClose":98.15,"prevWeekClose":90.55,"prevMonthClose":99.23,"prevQuarterClose":98.15,"fiveDayClose":90.52,"twentyDayClose":97.52,"sixtyDayClose":98.58,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522812550","title":"South Carolina Bitcoin Reserve Bill will allow 10% of state funds to be invested in Bitcoin, capped at 1 million BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812550","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812550?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:15","pubTimestamp":1743120900,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28, According to Bitcoin Laws, the South Carolina Bitcoin Reserve Act (Bill H4256) will allow the State Treasurer to invest 10% of state funds in Bitcoin. The maximum limit for the Bitcoin reserve is 1 million BTC. The bill was introduced by Representative Jordan Pace.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B3QW5Z07.USD","83042","BTC","BK4588","LU1894683264.USD","03008","09439","LU1883839398.USD","STT","IE0034235188.USD","BTCmain","BTC.USD.HKCC","BK4135","03439","XBTmain","LU1894683348.USD","IE00BGHQF748.EUR","BTC.USD.CC","09008","03042","IE00B64PRP62.GBP","BK4594","09042","BK1611","BK4601","LU0061475181.USD","BK4585","CARO"],"gpt_icon":0},{"id":"2522535263","title":"Ohio and Virginia Counties, State of South Carolina to Offer Bonds to Support Bon Secours Mercy Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535263?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:16","pubTimestamp":1743102960,"startTime":"0","endTime":"0","summary":"The South Carolina Jobs-Economic Development Authority, the county of Allen, Ohio, and Henrico County in Virginia are issuing bonds for the benefit of Bon Secours Mercy Health, a not-for-profit Catholic healthcare system.Bon Secours operates several facilities in the U.S. and in Ireland, where it is the largest not-for-profit provider.Proceeds from the bonds will be used to finance or refinance capital expenditures related to facilities in Ohio, South Carolina and Virginia; to refund certain previously issued bonds; and to pay issuance costs, according to documents posted on MuniOS.The Economic Development Authority of Henrico County is offering $243 million of Series 2025A health facilities revenue bonds. Allen County in Ohio is offering $392 million of Series 2025A hospital facilities revenue bonds and $119 million of Series 2025B hospital facilities revenue bonds. The South Carolina Jobs Authority is offering $72 million in 2025A hospital facilities revenue bonds and $65 million in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","BK4585","CARO","IE0034235188.USD","LU0061475181.USD","LU1894683348.USD","BK4135","LU1883839398.USD","STT","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522586787","title":"Gilt Market Unease Could Resurface as U.K. Public Finances in Vulnerable State -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586787?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"1600 GMT - Gilt market volatility risks resurfacing due to the vulnerable state of U.K. public finances and heavy gilt supply ahead, HSBC U.K. rates strategist Daniela Russell says in a note. Concerns about the impact of tariffs on the U.K. economy could also weigh on investor sentiment, she says. \"Attention can now shift back towards the macroeconomic data and global developments, including around possible reciprocal U.S. tariffs, and how they will affect the Bank of England outlook,\" she says. The 10-year gilt yield rises nearly 7 basis points to last trade at 4.793%, after touching a 10-week high of 4.811% earlier, Tradeweb data show. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","STT","LU0061475181.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1894683264.USD","BK4585","LU1894683348.USD","BK4135","LU1883839398.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2522580811","title":"Why State Street Corporation (STT) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580811?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090307,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Boston, State Street Corporation  is a Finance stock that has seen a price change of -5.6% so far this year. The company is paying out a dividend of $0.76 per share at the moment, with a dividend yield of 3.28% compared to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-state-street-corporation-stt-154507992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","STT","IE00BGHQF748.EUR","BK4585","IE0034235188.USD","BK4135","IE00B64PRP62.GBP","LU1894683264.USD","LU1883839398.USD","LU0061475181.USD","IE00B3QW5Z07.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2522306233","title":"SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology Across Arizona, including Potential Opportunities with State Department of Corrections. TEL AVIV, Israel, March 27, 2025 /PRNewswire/ -- SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a leading Arizona-based service provider that delivers evidence-based treatment and rehabilitative services to individuals involved in the criminal justice system. This agreement marks SuperCom's strategic entry into Arizona, its seventh new U.S. state since summer 2024, and further accelerates the Company's expansion momentum across the nation.With over 25 years of experience, the Arizona-based provider delivers a broad range of court-approved, evidence-based programs across the state, including behavioral health treatment and domestic violence intervention. With a long-standing presence throughout Arizona and stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU0061475181.USD","BK4135","BK4076","IE0034235188.USD","LU1894683348.USD","IE00BGHQF748.EUR","LU1883839398.USD","STT","BK4539","BK4505","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4157","SPCB","BK4588","BK4585","EM"],"gpt_icon":0},{"id":"2522562033","title":"374Water Awarded Aqueous Film-Forming Foam Destruction Contract by the State of North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562033","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562033?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"Up to 29,000 Gallons Total of AFFF to be Treated by AirSCWO. Major Step Forward in the Removal of Harmful Per- and Polyfluoroalkyl Substances  From Firefighting Foam. “We have a long history of working with a wide range of partners across the State to demonstrate organic waste destruction capabilities, including Duke University, various local utilities and water and wastewater municipalities, as well as industrial and federal partners,” said Sunny Viswanathan, VP of Sales for 374Water. “374Water specializes in the destruction of organic waste streams including concentrated PFAS waste streams, and our AirSCWO system has consistently shown PFAS >99.99% destruction and removal efficiency.”“Through this partnership, we continue to solidify our role as a trusted leader in sustainable waste destruction, providing innovative solutions to address one of the most pressing environmental challenges of our time. By leveraging our cutting-edge AirSCWO technology, we are helping North Carolina take ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-awarded-aqueous-film-forming-203000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4135","CARO","LU0061475181.USD","LU1894683264.USD","BK4585","STT","IE00BGHQF748.EUR","BK4161","IE00B3QW5Z07.USD","IE0034235188.USD","LU1894683348.USD","SCWO","BK4588","LU1883839398.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522386376","title":"Eleven UBS Advisor Teams in Arizona Named to Forbes Best-in-State Wealth Management Teams List","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386376","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386376?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"\"We are proud that so many of our advisor teams here in Arizona, as well as many other UBS teams across the US, have received this prestigious industry recognition,\" said Ryan Lurie, Executive Director at UBS Wealth Management USA who leads UBS’s Arizona offices. \"Our advisor teams maintain strong, lasting relationships with clients because of their dedication to developing comprehensive financial plans and tailored financial solutions designed to meet clients’ individual needs and goals.\". The UBS Wealth Management teams named to the list in Arizona are:. The Schultz Group, ranked #1 in the state, includes Financial Advisors Steven Schultz, Stockton Schultz, and Justin Low. A multi-generational team, The Schultz Group is committed to this generation and the next as they specialize in working with families for retirement planning, sustainable investing, and legacy planning.The Biltmore Financial Group, ranked #11, includes Financial Advisors Michael Bell, Tyson Tibshraeny, T. Ryan Moor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eleven-ubs-advisor-teams-arizona-143000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","LU1894683348.USD","LU1894683264.USD","BK4534","IE00B3QW5Z07.USD","NYSE","BK4118","STT","LU1829250122.USD","IE00B64PRP62.GBP","BK4588","IE0034235071.USD","IE00BGHQF748.EUR","LU0061475181.USD","BK4135","BK4585","UBS","IE0034235188.USD"],"gpt_icon":0},{"id":"2522070918","title":"The U.S. House of Representatives is set to finalize the full text of the <i>Stablecoin Transparency and Accountability Act</i> today.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070918","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070918?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:02","pubTimestamp":1742997720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26: During The Digital Chamber Summit, Wisconsin State Representative and Ranking Member of the House Financial Services Committee, Republican Bryan Steil, stated that the House will finalize the full text of the Stablecoin Tethering and Bank Licensing Enforcement  Act today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1894683264.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SMMF","BK4588","BK4585","IE0034235188.USD","LU0061475181.USD","LU1894683348.USD","BK4135","LU1883839398.USD","STT","IE00BGHQF748.EUR","BK4211"],"gpt_icon":0},{"id":"2522831809","title":"Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A  Laboratory-Developed Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831809","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESS Newswire / March 26, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced that Applied DNA Clinical Labs , the Company's wholly-owned clinical laboratory subsidiary, has submitted a validation package to the New York State Department of Health  to request approval as a laboratory-developed test  for a PCR-based assay for the detection and subtyping of influenza A  virus, also known as H5 bird flu, highly pathogenic avian influenza, or H5N1 . ADCL's Linea Avian Influenza H5 Dx assay  is a highly sensitive, multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu. The timeline for NYSDOH's review of the Company's validation package is unknown, as is whether such approval will be granted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APDN","BK4109","BK4135","LU0061475181.USD","LU1894683348.USD","IE00B64PRP62.GBP","LU1894683264.USD","BK4585","LU1883839398.USD","DNA","BK4583","STT","BK4121","BK4139","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CDC","BK4588"],"gpt_icon":0},{"id":"2522877341","title":"Indonesia Steps Up Handing Confiscated Palm Plantations to State Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877341","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877341?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990448,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesian authorities will hand over more land that has been seized in probes into illegal palm plantations to new state company Agrinas Palma Nusantara, officials said on Wednesday, March 26, 2025, turning the company into a major industry player.Indonesia, the world's top palm oil producer, launched an effort this year to improve governance of its forest and palm oil cultivation after facing criticism that the plantations are a major driver of deforestation.Prosecutors on Wednesday handed over to Agrinas 216,997 hectares  of plantation areas confiscated from 109 companies, Attorney General official Febrie Adriansyah said, adding to more than 221,000 hectares handed over earlier this month.","market":"other","thumbnail":"https://statik.tempo.co/data/2023/05/05/id_1201832/1201832_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/05/05/id_1201832/1201832_720.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990927/indonesia-steps-up-handing-confiscated-palm-plantations-to-state-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["STT"],"gpt_icon":0},{"id":"2522805379","title":"US asset managers’ green retreat creates opening for European rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805379","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805379?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990436,"startTime":"0","endTime":"0","summary":"You can’t please all the people all the time.That old adage is uncomfortably relevant for some top asset managers, who’ve been trying to craft sustainability policies to please clients ranging from oil-loving Texan officials to green-hearted Scandinavian pension managers. This balancing act is looking increasingly tough, as I explain below.Asset managers are suddenly caught between a US rock and a European hard place.On one side of the Atlantic, their business has been under threat from Republican state officials who have begun to pull billions from managers deemed too keen on climate action and social justice.In response to this , some of the biggest asset managers have been quitting climate alliances and turning against green shareholder resolutions. But that has created a new risk: the loss of investment mandates from green-minded European pension funds.On a wide range of green and social issues, asset owners tend to take a more active approach than asset managers, according to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-asset-managers-green-retreat-120036635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT","IE00B64PRP62.GBP","BK4585","BK4588","LU1894683348.USD","IE00BGHQF748.EUR","LU0061475181.USD","IE00B3QW5Z07.USD","BLK","LU1883839398.USD","LU1894683264.USD","BK4135","AMDUF","IE0034235188.USD"],"gpt_icon":0},{"id":"2522382466","title":"State Bank Of India Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382466?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Bank of India  dropped 1.25% to 763.35 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.93% to 77,288.50.State Bank of India closed 16.31% below its 52-week high of 912.10 rupees, which the company achieved on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  rose 2.86% and Kotak Mahindra Bank Ltd.  fell 1.27%. ICICI Bank Ltd.  fell 0.58%.Trading volume totaled 346,136, compared to the 50-day average of 539,042.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","SBKJY"],"gpt_icon":0},{"id":"2522411825","title":"State Street Acquires Substantial Holding in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411825","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:48","pubTimestamp":1742982480,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an update. Zip Co Ltd. has announced a substantial holding change, with State Street Global Advisors and its s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU1883839398.USD","LU1894683348.USD","BK4588","IE0034235188.USD","BK4077","IE00B64PRP62.GBP","BK4166","IE00B3QW5Z07.USD","BK4135","ZIZTF","BK4585","STT","ZIP","LU0061475181.USD","IE00BGHQF748.EUR","LU1894683264.USD"],"gpt_icon":0},{"id":"2522436825","title":"State Street Corporation Ceases Substantial Holding in West African Resources Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2522436825","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522436825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:47","pubTimestamp":1742982472,"startTime":"0","endTime":"0","summary":"The latest update is out from West African Resources Ltd ( ($AU:WAF) ). West African Resources Ltd has announced a change in substantial holding, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-west-african-resources-ltd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-west-african-resources-ltd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU0061475181.USD","IE00BGHQF748.EUR","BK4585","LU1883839398.USD","BK4588","BK4135","STT","LU1894683264.USD","IE00B3QW5Z07.USD","IE0034235188.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2522818845","title":"Thor Explorations Resolves Osun State Dispute with Positive Report Findings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:32","pubTimestamp":1742977936,"startTime":"0","endTime":"0","summary":"Thor Explorations ( ($TSE:THX) ) has issued an announcement. Thor Explorations Ltd. announced the release of a report by the Inter-Ministerial Fact...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thor-explorations-resolves-osun-state-dispute-with-positive-report-findings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thor-explorations-resolves-osun-state-dispute-with-positive-report-findings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU1894683348.USD","BK4585","IE0034235188.USD","STT","LU0061475181.USD","IE00BGHQF748.EUR","LU1894683264.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2522600302","title":"Comcast Connects First Homes and Businesses in Leonardtown, MD Area to Its State-of-the-Art Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600302","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600302?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Comcast bolsters investment in St. Mary’s County, bringing Xfinity and Comcast Business Services to 5,800 additional homes and businesses in the Leonardtown area. LEONARDTOWN, Md., March 25, 2025----Comcast today announced it connected the first residents in Leonardtown, MD to Xfinity and Comcast Business services. These are the first of 5,800 homes and businesses that Comcast is connecting to reliable, high-speed, symmetrical, Internet in the Leonardtown area.This expansion in Leonardtown deepens Comcast’s investment in St. Mary’s County, MD – where the company is undergoing a broader network expansion – ultimately connecting more than 30,000 residents and businesses across the county to Xfinity and Comcast Business services for the first time.Additionally, Comcast is deeply committed to advancing digital opportunity in the communities it serves and announced a donation totaling $47,000 to the Boys & Girls Club of Southern Maryland and the Arc Southern Maryland – two local nonprofits ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-connects-first-homes-businesses-130000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","LU0061475181.USD","BK4588","IE0034235188.USD","LU1244550577.SGD","BK4581","LU0980610538.SGD","LU1883839398.USD","LU0029864427.USD","BK4534","IE00B19Z9Z06.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU0868494617.USD","MD","LU0068578508.USD","BK4100","LU1489326972.SGD","LU1244550221.USD","LU0320765489.SGD","BK4550","LU0868494708.USD","LU0985489474.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU1074936037.SGD","LU0130102774.USD","CMCSA","LU0070302665.USD","BK4135","IE00BGHQF748.EUR","LU1894683348.USD","BK4196","STT","LU0708994859.HKD","LU1150488218.USD","LU0128525929.USD","BK4598","LU0433182093.SGD","LU0648001328.SGD","IE00B19Z9P08.USD","LU1150488135.SGD","LU0878866978.SGD","IE00B3QW5Z07.USD","BK4585","LU1059921491.USD","LU1894683264.USD","LU1267930573.SGD","IE00B894F039.SGD","LU1244550494.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-16","value":0.3,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-03-26","current":9.932698,"percent":0.411909,"low":7.466785,"twenty":8.991877,"median":10.625876,"eighty":12.819243,"high":15.182331,"avg":10.843827,"sd":1.925356,"marketCap":26689160761},"quantilePoints":[{"date":"2020-03-27","current":7.690589,"twenty":10.447076,"median":13.910612,"eighty":16.150892,"marketCap":17242301573},{"date":"2020-04-03","current":8.243756,"twenty":10.437113,"median":13.866888,"eighty":16.150892,"marketCap":18482500001},{"date":"2020-04-09","current":9.632993,"twenty":10.426721,"median":13.810808,"eighty":16.150717,"marketCap":21597169767},{"date":"2020-04-17","current":8.693073,"twenty":10.389997,"median":13.744864,"eighty":16.150892,"marketCap":20585196254},{"date":"2020-04-24","current":8.532558,"twenty":10.352885,"median":13.704563,"eighty":16.150892,"marketCap":20205096887},{"date":"2020-05-01","current":8.781074,"twenty":10.339619,"median":13.682545,"eighty":16.150892,"marketCap":20793583521},{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-14","current":9.068472,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24366984539},{"date":"2025-03-21","current":9.717984,"twenty":8.978838,"median":10.625876,"eighty":12.819243,"marketCap":26112222569},{"date":"2025-03-26","current":9.932698,"twenty":8.991877,"median":10.625876,"eighty":12.819243,"marketCap":26689160761}],"updateTime":1743129425414}}}