US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StepStone Group Inc.

51.80

-2.1600-4.00%

Post-market: 51.800.00000.00%16:52 EDT

Volume:450.50K

Turnover:23.44M

Market Cap:3.93B

PE:-27.13

High:54.10

Open:53.96

Low:51.61

Close:53.96

Loading ...

Overview Company News Filings

StepStone Group Announces 2025 Partner and Managing Director Promotions

THOMSON REUTERS

StepStone Group Announces 2025 Partner and Managing Director Promotions

MEDIA-General Atlantic, Lead Edge bet on Nerdio at $1.2 billion valuation- Bloomberg News

Press Release: STEP Energy Services Ltd. Reports Fourth Quarter and Year End 2024 Results

StepStone Group Inc. (NASDAQ:STEP) May Have Run Too Fast Too Soon With Recent 26% Price Plummet

Simply Wall St.

StepStone Group Down Over 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Press Release: ONCOR REPORTS 2024 RESULTS; ANNOUNCES $36 BILLION 2025-2029 CAPITAL PLAN

Shanghai STEP Electric Plans To Issue Private Stock

MT Newswires Live

Shanghai STEP Electric Surges 10% After Haier Takes Controlling Stake

MT Newswires Live

STEP Electric Scraps Issuance Share Plan to Change Parent

MT Newswires Live

Chinese Securities Regulator Reprimands STEP Electric Over Disclosure Breaches; Shares Up 10%

MT Newswires Live

StepStone Group Launching ELTIF in Europe

StepStone Group Is Maintained at Outperform by Evercore ISI Group

UBS Adjusts StepStone Group Price Target to $66 From $63, Maintains Neutral Rating

MT Newswires Live

Shanghai STEP Electric Suspends Stock Trading Amid Control Transfer Talks

MT Newswires Live

J.P. Morgan Keeps Their Buy Rating on StepStone Group (STEP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/STEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","market":"US","secType":"STK","nameCN":"StepStone Group Inc.","latestPrice":51.8,"timestamp":1743192000000,"preClose":53.96,"halted":0,"volume":450503,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:52 EDT","volume":8555,"amount":443298.04,"timestamp":1743195169864},"delay":0,"floatShares":68919723,"shares":75849734,"eps":-1.909045,"marketStatus":"Market Closed","change":-2.16,"latestTime":"03-28 16:00:00 EDT","open":53.96,"high":54.099,"low":51.61,"amount":23438142.983824,"amplitude":0.046127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.909045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":53.96,"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":53.96,"latestTime":"09:29 EDT","volume":146,"amount":7890.58898,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:52 EDT","volume":8555,"amount":443298.04,"timestamp":1743195169864},"volumeRatio":0.6036580496226391,"impliedVol":0.4527,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","floatShares":68919723,"roa":"-2.33%","roe":"-6.07%","lyrEps":0.914975,"volumeRatio":0.6036580496226391,"shares":75849734,"dividePrice":0.96,"high":54.099,"amplitude":0.046127,"preClose":53.96,"low":51.61,"week52Low":33.92,"pbRate":"18.72","psRate":"3.40","week52High":70.38,"institutionHeld":0,"latestPrice":51.8,"eps":-1.909045,"divideRate":0.018533,"volume":450503,"delay":0,"ttmEps":-1.909045,"open":53.96,"prevYearClose":57.88,"prevWeekClose":53.87,"prevMonthClose":60.16,"prevQuarterClose":57.88,"fiveDayClose":53.87,"twentyDayClose":60.16,"sixtyDayClose":58.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520270236","title":"StepStone Group Announces 2025 Partner and Managing Director Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270236?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA6WMHMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","STEP"],"gpt_icon":0},{"id":"2520462038","title":"StepStone Group Announces 2025 Partner and Managing Director Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520462038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520462038?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 18, 2025  -- StepStone Group Inc. , a global private markets investment firm focused on providing customized investment solutions and advisory and data services, has named 10 new partners and 24 new managing directors.Partner and CEO Scott Hart said, “The momentum of the StepStone franchise is as strong as ever, which is a testament to the great talent we have attracted, cultivated, and promoted into leadership positions over the years. Congratulations to the newest class of partners and managing directors.”Christopher Bernadino joined StepStone in 2015 and is based in La Jolla. He serves as Global Head of Information Technology and Chief Information Security Officer.Elizabeth Ferry joined StepStone in 2019 and is based in La Jolla. She serves as Head of Operational Due Diligence.Anthony Giambrone joined StepStone in 2021 and is based in Baltimore. He is a member of the Venture Capital and Growth Equity team.Remo Kmpf joined StepStone in 2016 and is based in Zurich. He ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepstone-group-announces-2025-partner-120500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEP"],"gpt_icon":0},{"id":"2520649454","title":"MEDIA-General Atlantic, Lead Edge bet on Nerdio at $1.2 billion valuation- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649454?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:06","pubTimestamp":1742292405,"startTime":"0","endTime":"0","summary":"MEDIA-General Atlantic, Lead Edge bet on Nerdio at $1.2 billion valuation- Bloomberg NewsMarch 18 - -- Source link: https://tinyurl.com/39mwt9r3-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP","BK4135"],"gpt_icon":0},{"id":"2518986086","title":"Press Release: STEP Energy Services Ltd. Reports Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518986086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518986086?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744260,"startTime":"0","endTime":"0","summary":"STEP Energy Services Ltd.   is pleased to announce its financial and operating results for the three months and twelve months ended December 31, 2024. The following press release should be read in conjunction with the management's discussion and analysis  and audited consolidated financial statements and notes thereto as at December 31, 2024 . Readers should also refer to the \"Forward-looking information & statements\" legal advisory and the section regarding \"Non-IFRS Measures and Ratios\" at the end of this press release. All financial amounts and measures are expressed in Canadian dollars unless otherwise indicated. Additional information about STEP is available on the SEDAR+ website at www.sedarplus.ca, including the Company's Annual Information Form for the year ended December 31, 2024 dated March 11, 2025 .revenue          $ 147,454  $195,047  $ 954,966  $ 945,723  $ 989,018.            $  $  $   1,762  $  50,419  $  94,781. share-diluted  $    $   $    0.02  $    0.67  $    1.31. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","STEP"],"gpt_icon":0},{"id":"2518742502","title":"StepStone Group Inc. (NASDAQ:STEP) May Have Run Too Fast Too Soon With Recent 26% Price Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742502?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:16","pubTimestamp":1741691792,"startTime":"0","endTime":"0","summary":"StepStone Group Inc. ( NASDAQ:STEP ) shares have had a horrible month, losing 26% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-step/stepstone-group/news/stepstone-group-inc-nasdaqstep-may-have-run-too-fast-too-soo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FAST","NDAQ","STEP",".IXIC"],"gpt_icon":0},{"id":"2518201196","title":"StepStone Group Down Over 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201196?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:03","pubTimestamp":1741633380,"startTime":"0","endTime":"0","summary":"StepStone Group, Inc. Class A  is currently at $47.37, down $4.89 or 9.36%. --Would be lowest close since Aug. 8, 2024, when it closed at $46.39. --On pace for largest percent decrease since March 10, 2023, when it fell 13.01%. --Currently down three consecutive days; down 17.11% over this period. --Down 31.66% from its all-time closing high of $69.32 on Nov. 11, 2024. --Up 39.53% from 52 weeks ago , when it closed at $33.95. --Up 44.29% from its 52-week closing low of $32.83 on March 14, 2024. --Traded as low as $47.24; lowest intraday level since Aug. 9, 2024, when it hit $44.89. --Down 9.61% at today's intraday low; largest intraday percent decrease since March 10, 2023, when it fell as much as 13.75%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP"],"gpt_icon":0},{"id":"2514809991","title":"Press Release: ONCOR REPORTS 2024 RESULTS; ANNOUNCES $36 BILLION 2025-2029 CAPITAL PLAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809991?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 25, 2025 /PRNewswire/ -- Oncor Electric Delivery Company LLC  today reported twelve months ended December 31, 2024 net income of $968 million compared to twelve months ended December 31, 2023 net income of $864 million. This $104 million increase was driven by overall higher revenues primarily attributable to updated interim rates to reflect increases in invested capital, increases in transmission billing units, customer growth, and the base rates that went into effect May 2023 along with the write-off of rate base disallowances recorded in the first quarter of 2023; partially offset by lower customer consumption primarily attributable to milder weather when compared to the prior period, higher interest expense and depreciation expense associated with increases in invested capital, and higher operation and maintenance expense, including increased insurance premiums.As Texas continues to experience unprecedented demand for new transmission and distribution capaci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU0742534661.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","BK4585","LU2384288077.EUR","LU1621768206.USD","LU2362541513.USD","LU1621768115.EUR","LU0048573561.USD","LU2449327464.USD","LU0251142724.SGD","LU2362541273.HKD","BK4208","STEP","LU0251131958.USD","LU0238689110.USD","LU1621767737.EUR","SRE"],"gpt_icon":0},{"id":"2512596900","title":"Shanghai STEP Electric Plans To Issue Private Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596900","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:04","pubTimestamp":1739851452,"startTime":"0","endTime":"0","summary":"Shanghai STEP Electric  plans 2025 private stock issuance plan, according to a Monday filing with the Shenzhen bourse.The company's board approved the proposal on February 14, with the disclosure made on Feb 17.The move is subject to shareholder approval, Shenzhen Stock Exchange review, and China Securities Regulatory Commission  registration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","BK0130","BK0201","BK0070","002527","STEP","BK0061"],"gpt_icon":0},{"id":"2512097949","title":"Shanghai STEP Electric Surges 10% After Haier Takes Controlling Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512097949","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512097949?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:29","pubTimestamp":1739845775,"startTime":"0","endTime":"0","summary":"Shanghai STEP Electric  shares surged 10% after Haier CoaXus Industrial Intelligence agreed to take a controlling stake in the industrial robot manufacturer.Ji Defa, Liu Liping, and Ji Yi on Feb. 14 signed an agreement to transfer 66,306,129 shares in the company to Haier CoaXus Industrial Intelligence, according to a Monday filing with the Shenzhen bourse.They also signed voting rights entrustment and acting-in-concert agreements, entrusting the voting rights of their remaining 127,583,569 shares to Haier CoaXus Industrial Intelligence.As a result, Haier CoaXus Industrial Intelligence will control voting rights for 193,889,698 shares, or 29.2% of the total, making it the new controlling shareholder, with Haier Group as the ultimate controlling entity.Following a planned private share issuance, Haier CoaXus Industrial Intelligence is expected to hold 218,810,226 shares of Shanghai STEP Electric.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","BK0201","BK0061","BK0130","STEP","BK0070","002527"],"gpt_icon":0},{"id":"2512088948","title":"STEP Electric Scraps Issuance Share Plan to Change Parent","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088948?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:11","pubTimestamp":1739787076,"startTime":"0","endTime":"0","summary":"Shanghai STEP Electric  terminated plans to issue shares that could have changed its controlling shareholder, according to a Shenzhen Stock Exchange filing on Monday.Qingdao Haier CoaXus Industrial Intelligence supposedly became the Chinese industrial robot manufacturer's controlling shareholder and Haier Group as its actual shareholder.STEP Electric's shares closed 10% higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002527","BK0130","BK0070","BK0224","BK0061","STEP","BK0201"],"gpt_icon":0},{"id":"2512918446","title":"Chinese Securities Regulator Reprimands STEP Electric Over Disclosure Breaches; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918446","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918446?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:04","pubTimestamp":1739775869,"startTime":"0","endTime":"0","summary":"The China Securities Regulatory Commission reprimanded Shanghai STEP Electric  for breaches in disclosures, according to a Shenzhen Stock Exchange disclosure on Monday.A probe found that the Chinese industrial robot manufacturer did not disclose immediately about the exit of Advanced Manufacturing Industry Investment Fund  from a capital increase plan.In 2017, Advanced Manufacturing invested 600 million yuan into the capital of the company's subsidiary, Shanghai Xinshida Singlina Investment, and held 20% of its shares. Advanced Manufacturing exited from the plan on Dec. 31, 2021, as agreed, but STEP Electric only disclosed the exit months later.The company said it would comply with related laws after receiving the regulator's notice, the disclosure said.STEP's shares soared 10% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0070","BK0224","BK0130","BK0061","002527","STEP","BK0201"],"gpt_icon":0},{"id":"2511759175","title":"StepStone Group Launching ELTIF in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759175?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:15","pubTimestamp":1739470500,"startTime":"0","endTime":"0","summary":"StepStone has also converted existing Lux funds to UCI Part II-compliant structures. NEW YORK, Feb. 13, 2025  -- StepStone Group Inc. , a leading global private markets investment firm responsible for approximately $698 billion in total capital, including $65 billion in private debt, announced it received approval to launch a Private Debt-based European Long-Term Investment Fund .ELTIFs are designed to channel investments in Europe that support economic growth and job creation. StepStone plans to initially market ELTIFs in Italy, Spain, Germany, France, and the Nordic and Benelux regions, focusing on investing in private credit assets in the European Union.StepStone Group Inc.  is a global private markets investment firm focused on providing customized investment solutions and advisory and data services to its clients. As of December 31, 2024, StepStone was responsible for approximately $698 billion of total capital, including $179 billion of assets under management. StepStone’s client","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepstone-group-launching-eltif-europe-181500111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEP"],"gpt_icon":0},{"id":"2510862092","title":"StepStone Group Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862092?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:21","pubTimestamp":1739204460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:21 ET (16:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP"],"gpt_icon":0},{"id":"2510854765","title":"UBS Adjusts StepStone Group Price Target to $66 From $63, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854765?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:13","pubTimestamp":1739193239,"startTime":"0","endTime":"0","summary":"StepStone Group (STEP) has an average rating of overweight and mean price target of $70.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEP"],"gpt_icon":0},{"id":"2510312831","title":"Shanghai STEP Electric Suspends Stock Trading Amid Control Transfer Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312831?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180760,"startTime":"0","endTime":"0","summary":"Shanghai STEP Electric  on Monday suspended the trading of its stock amid talks between its controlling shareholder and actual controller regarding a potential transfer of control.The suspension of the industrial robot manufacturer's shares will last for up to two more trading days, according to a Monday filing with the Shenzhen bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","002527","BK0130","BK0061","BK0201","STEP","BK0070"],"gpt_icon":0},{"id":"2509032462","title":"J.P. Morgan Keeps Their Buy Rating on StepStone Group (STEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032462?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:07","pubTimestamp":1739016432,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ken Worthington maintained a Buy rating on StepStone Group (STEP – Research Report) yesterday and set a price target of $72.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-stepstone-group-step?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-stepstone-group-step?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEP"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"STEP","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"STEP","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-29","symbol":"STEP","amount":0.24,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-08-30","symbol":"STEP","amount":0.24,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-08","symbol":"STEP","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-18","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.07,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.07,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.07,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEP","date":"2025-03-28","current":-31.427388,"percent":0.129613,"low":-621.166771,"twenty":16.145652,"median":27.372538,"eighty":65.733637,"high":260.003903,"avg":6.389371,"sd":153.062459,"marketCap":4092851646},"quantilePoints":[{"date":"2020-09-18","current":18.466549,"twenty":17.861259,"median":17.969073,"eighty":18.267559,"marketCap":2436033275},{"date":"2020-09-25","current":18.466549,"twenty":17.996694,"median":18.466549,"eighty":18.903837,"marketCap":2436033275},{"date":"2020-10-02","current":18.7694,"twenty":18.209495,"median":18.7694,"eighty":19.386922,"marketCap":2475984220},{"date":"2020-10-09","current":19.995579,"twenty":18.466549,"median":18.872813,"eighty":19.571587,"marketCap":2637736830},{"date":"2020-10-16","current":19.389876,"twenty":18.513823,"median":18.8802,"eighty":19.496243,"marketCap":2557834938},{"date":"2020-10-23","current":19.611475,"twenty":18.590644,"median":19.057479,"eighty":19.660227,"marketCap":2587067338},{"date":"2020-10-30","current":18.990999,"twenty":18.590644,"median":19.050092,"eighty":19.638067,"marketCap":2505216620},{"date":"2020-11-06","current":20.446163,"twenty":18.643828,"median":19.131345,"eighty":19.781367,"marketCap":2697176042},{"date":"2020-11-13","current":21.795481,"twenty":18.722126,"median":19.242144,"eighty":20.000011,"marketCap":2857954238},{"date":"2020-11-20","current":18.889912,"twenty":18.748718,"median":19.362917,"eighty":20.379511,"marketCap":2476958634},{"date":"2020-11-27","current":19.543851,"twenty":18.763491,"median":19.362917,"eighty":20.224219,"marketCap":2562707005},{"date":"2020-12-04","current":22.040708,"twenty":18.788605,"median":19.543851,"eighty":20.49715,"marketCap":2890109877},{"date":"2020-12-11","current":24.151147,"twenty":18.868381,"median":19.593008,"eighty":20.877541,"marketCap":3166843257},{"date":"2020-12-18","current":25.49618,"twenty":18.882142,"median":19.655795,"eighty":21.452163,"marketCap":3343212066},{"date":"2020-12-24","current":27.405978,"twenty":18.889912,"median":19.781367,"eighty":22.040708,"marketCap":3593636287},{"date":"2020-12-31","current":29.575866,"twenty":18.893961,"median":19.855233,"eighty":23.464511,"marketCap":3878164973},{"date":"2021-01-08","current":27.197907,"twenty":18.956319,"median":19.999273,"eighty":24.241807,"marketCap":3566352714},{"date":"2021-01-15","current":27.087075,"twenty":18.98713,"median":20.279532,"eighty":26.038652,"marketCap":3551819759},{"date":"2021-01-22","current":26.956918,"twenty":19.026455,"median":20.446163,"eighty":26.99981,"marketCap":3534752819},{"date":"2021-01-29","current":25.395036,"twenty":19.058956,"median":20.647989,"eighty":26.940999,"marketCap":3329949544},{"date":"2021-02-05","current":26.949687,"twenty":19.095889,"median":20.904133,"eighty":26.952579,"marketCap":3533804656},{"date":"2021-02-12","current":23.228501,"twenty":19.1343,"median":21.383054,"eighty":26.938106,"marketCap":3639998947},{"date":"2021-02-19","current":21.207579,"twenty":19.159561,"median":21.383054,"eighty":26.859047,"marketCap":3323312401},{"date":"2021-02-26","current":21.788442,"twenty":19.198784,"median":21.349614,"eighty":26.718296,"marketCap":3414336079},{"date":"2021-03-05","current":19.156403,"twenty":19.198784,"median":21.201528,"eighty":26.63008,"marketCap":3001885039},{"date":"2021-03-12","current":18.436374,"twenty":19.12839,"median":21.074464,"eighty":26.504261,"marketCap":2889053605},{"date":"2021-03-19","current":20.463347,"twenty":19.085548,"median":20.774577,"eighty":26.394351,"marketCap":3206688314},{"date":"2021-03-26","current":21.340394,"twenty":19.12839,"median":20.832437,"eighty":26.365428,"marketCap":3344125041},{"date":"2021-04-01","current":24.513242,"twenty":19.148175,"median":20.99523,"eighty":26.335058,"marketCap":3841323103},{"date":"2021-04-09","current":23.776451,"twenty":19.161068,"median":21.187088,"eighty":26.259856,"marketCap":3725864976},{"date":"2021-04-16","current":22.442262,"twenty":19.188373,"median":21.307205,"eighty":25.948926,"marketCap":3516792151},{"date":"2021-04-23","current":22.236491,"twenty":19.223843,"median":21.383054,"eighty":25.898807,"marketCap":3484547088},{"date":"2021-04-30","current":22.103736,"twenty":19.230326,"median":21.516163,"eighty":25.78748,"marketCap":3463743822},{"date":"2021-05-07","current":21.951067,"twenty":19.265781,"median":21.713767,"eighty":25.475951,"marketCap":3439820066},{"date":"2021-05-14","current":20.696531,"twenty":19.360689,"median":21.557685,"eighty":25.303641,"marketCap":3243229200},{"date":"2021-05-21","current":21.493062,"twenty":19.362802,"median":21.477071,"eighty":24.909978,"marketCap":3368048797},{"date":"2021-05-28","current":21.041694,"twenty":19.370378,"median":21.493062,"eighty":24.759012,"marketCap":3297317692},{"date":"2021-06-04","current":20.902302,"twenty":19.389876,"median":21.46108,"eighty":24.604445,"marketCap":3275474263},{"date":"2021-06-11","current":21.081521,"twenty":19.543851,"median":21.383054,"eighty":24.559706,"marketCap":3303558672},{"date":"2021-06-18","current":56.746145,"twenty":19.567155,"median":21.459873,"eighty":24.938059,"marketCap":3554238030},{"date":"2021-06-25","current":52.226641,"twenty":19.574542,"median":21.483106,"eighty":25.908433,"marketCap":3271163419},{"date":"2021-07-02","current":53.119792,"twenty":19.611475,"median":21.557685,"eighty":26.385674,"marketCap":3327105054},{"date":"2021-07-09","current":59.038811,"twenty":19.622769,"median":21.639093,"eighty":26.684553,"marketCap":3697836909},{"date":"2021-07-16","current":58.902568,"twenty":19.649755,"median":21.791961,"eighty":26.964149,"marketCap":3689303439},{"date":"2021-07-23","current":68.515297,"twenty":19.661704,"median":21.891304,"eighty":27.202366,"marketCap":4291387141},{"date":"2021-07-30","current":68.893751,"twenty":19.751493,"median":21.924516,"eighty":27.407276,"marketCap":4315091223},{"date":"2021-08-06","current":71.497514,"twenty":19.779808,"median":21.970981,"eighty":27.850515,"marketCap":4478175313},{"date":"2021-08-13","current":42.060177,"twenty":19.781367,"median":21.990894,"eighty":28.517674,"marketCap":4386203472},{"date":"2021-08-20","current":41.541926,"twenty":19.84046,"median":22.040708,"eighty":40.532699,"marketCap":4332158163},{"date":"2021-08-27","current":42.978482,"twenty":19.926145,"median":22.17895,"eighty":41.547381,"marketCap":4481967966},{"date":"2021-09-03","current":44.078629,"twenty":19.985238,"median":22.236491,"eighty":41.987439,"marketCap":4596695726},{"date":"2021-09-10","current":41.978348,"twenty":20.000011,"median":22.308228,"eighty":42.274751,"marketCap":4377670002},{"date":"2021-09-17","current":40.850924,"twenty":20.093108,"median":22.399116,"eighty":42.243838,"marketCap":4260097751},{"date":"2021-09-24","current":47.703881,"twenty":20.229,"median":22.528552,"eighty":42.793002,"marketCap":4974751523},{"date":"2021-10-01","current":44.533519,"twenty":20.350871,"median":22.86044,"eighty":43.556741,"marketCap":4644133452},{"date":"2021-10-08","current":43.558022,"twenty":20.402054,"median":23.228501,"eighty":43.808258,"marketCap":4542404814},{"date":"2021-10-15","current":45.646857,"twenty":20.418014,"median":23.477752,"eighty":43.984272,"marketCap":4760236788},{"date":"2021-10-22","current":47.332768,"twenty":20.438515,"median":23.7499,"eighty":44.440609,"marketCap":4936050411},{"date":"2021-10-29","current":51.035932,"twenty":20.456473,"median":23.836832,"eighty":45.634133,"marketCap":5322231152},{"date":"2021-11-05","current":51.850682,"twenty":20.485129,"median":23.968946,"eighty":45.916179,"marketCap":5407196528},{"date":"2021-11-12","current":35.838526,"twenty":20.505799,"median":24.308962,"eighty":45.916179,"marketCap":5990337912},{"date":"2021-11-19","current":31.268066,"twenty":20.523273,"median":24.559706,"eighty":45.865283,"marketCap":5226394689},{"date":"2021-11-26","current":28.761103,"twenty":20.55279,"median":24.797654,"eighty":45.776216,"marketCap":4807360865},{"date":"2021-12-03","current":29.375096,"twenty":20.598479,"median":25.445608,"eighty":45.659581,"marketCap":4909988621},{"date":"2021-12-10","current":29.858013,"twenty":20.640026,"median":25.908433,"eighty":45.638374,"marketCap":4990707082},{"date":"2021-12-17","current":27.51242,"twenty":20.680054,"median":26.335058,"eighty":45.600202,"marketCap":4598645989},{"date":"2021-12-23","current":28.795597,"twenty":20.705824,"median":26.360366,"eighty":45.49205,"marketCap":4813126469},{"date":"2021-12-31","current":28.678318,"twenty":20.747154,"median":26.573678,"eighty":45.076404,"marketCap":4793523415},{"date":"2022-01-07","current":26.374118,"twenty":20.765265,"median":26.651977,"eighty":44.502549,"marketCap":4408381047},{"date":"2022-01-14","current":25.635946,"twenty":20.772176,"median":26.636272,"eighty":44.318661,"marketCap":4284997115},{"date":"2022-01-21","current":22.662563,"twenty":20.776184,"median":26.567284,"eighty":44.078629,"marketCap":3788002025},{"date":"2022-01-28","current":22.386611,"twenty":20.777981,"median":26.379896,"eighty":44.013961,"marketCap":3741877190},{"date":"2022-02-04","current":23.566306,"twenty":20.829286,"median":26.335058,"eighty":44.003358,"marketCap":3939060857},{"date":"2022-02-11","current":20.265212,"twenty":20.777981,"median":26.12864,"eighty":43.971548,"marketCap":3848687930},{"date":"2022-02-18","current":20.271075,"twenty":20.771174,"median":25.860305,"eighty":43.929135,"marketCap":3849801555},{"date":"2022-02-25","current":20.435261,"twenty":20.691039,"median":25.49618,"eighty":43.903687,"marketCap":3880983055},{"date":"2022-03-04","current":18.951726,"twenty":20.571923,"median":24.867857,"eighty":43.812499,"marketCap":3599235935},{"date":"2022-03-11","current":18.681992,"twenty":20.45991,"median":24.604445,"eighty":43.757363,"marketCap":3548009186},{"date":"2022-03-18","current":19.901657,"twenty":20.403262,"median":24.49001,"eighty":43.714458,"marketCap":3779643182},{"date":"2022-03-25","current":19.297688,"twenty":20.269902,"median":24.152704,"eighty":43.625841,"marketCap":3664939809},{"date":"2022-04-01","current":19.766791,"twenty":20.192501,"median":24.082128,"eighty":43.567585,"marketCap":3754029807},{"date":"2022-04-08","current":17.626512,"twenty":20.061152,"median":23.943075,"eighty":43.530812,"marketCap":3347556689},{"date":"2022-04-14","current":16.594488,"twenty":19.988502,"median":23.779591,"eighty":43.45309,"marketCap":3151558693},{"date":"2022-04-22","current":15.679738,"twenty":19.831584,"median":23.716743,"eighty":43.302161,"marketCap":2977833196},{"date":"2022-04-29","current":15.022995,"twenty":19.773204,"median":23.645996,"eighty":43.080314,"marketCap":2853107198},{"date":"2022-05-06","current":14.671169,"twenty":19.672573,"median":23.555218,"eighty":42.793002,"marketCap":2786289699},{"date":"2022-05-13","current":14.835355,"twenty":19.596702,"median":23.385741,"eighty":42.560244,"marketCap":2817471199},{"date":"2022-05-20","current":15.064042,"twenty":19.502921,"median":23.170167,"eighty":42.372946,"marketCap":2860902573},{"date":"2022-05-27","current":16.036521,"twenty":19.377589,"median":22.904021,"eighty":42.274751,"marketCap":3109240944},{"date":"2022-06-03","current":15.737847,"twenty":19.350891,"median":22.621481,"eighty":42.249293,"marketCap":3051332445},{"date":"2022-06-10","current":15.651691,"twenty":19.23328,"median":22.485407,"eighty":42.171101,"marketCap":3034628070},{"date":"2022-06-17","current":14.991161,"twenty":19.161316,"median":22.386611,"eighty":42.071087,"marketCap":2906561197},{"date":"2022-06-24","current":16.070984,"twenty":19.075206,"median":22.336057,"eighty":42.043811,"marketCap":3115922694},{"date":"2022-07-01","current":15.381735,"twenty":18.996045,"median":22.261213,"eighty":41.976529,"marketCap":2982287696},{"date":"2022-07-08","current":15.806772,"twenty":18.932529,"median":22.198863,"eighty":41.969255,"marketCap":3064695944},{"date":"2022-07-15","current":13.957288,"twenty":18.865426,"median":22.103736,"eighty":41.841966,"marketCap":2706108701},{"date":"2022-07-22","current":14.135344,"twenty":18.739854,"median":22.007489,"eighty":41.796505,"marketCap":2740631075},{"date":"2022-07-29","current":15.301323,"twenty":18.684452,"median":21.977618,"eighty":41.751044,"marketCap":2966696946},{"date":"2022-08-05","current":22.060335,"twenty":18.599508,"median":21.9743,"eighty":41.6874,"marketCap":3114809069},{"date":"2022-08-12","current":23.495795,"twenty":18.681992,"median":21.977618,"eighty":41.569202,"marketCap":3317488815},{"date":"2022-08-19","current":23.274955,"twenty":18.684452,"median":22.007489,"eighty":41.541926,"marketCap":3286307315},{"date":"2022-08-26","current":22.036674,"twenty":18.710307,"median":22.040708,"eighty":41.396452,"marketCap":3111468194},{"date":"2022-09-02","current":21.035007,"twenty":18.711311,"median":22.007489,"eighty":40.850924,"marketCap":2970037821},{"date":"2022-09-09","current":23.748184,"twenty":18.728548,"median":22.02706,"eighty":40.763639,"marketCap":3353124814},{"date":"2022-09-16","current":22.005125,"twenty":18.738455,"median":22.040708,"eighty":40.603618,"marketCap":3107013694},{"date":"2022-09-23","current":20.41981,"twenty":18.757582,"median":22.02706,"eighty":40.532699,"marketCap":2883175073},{"date":"2022-09-30","current":19.331384,"twenty":18.762891,"median":21.997532,"eighty":37.371631,"marketCap":2729494825},{"date":"2022-10-07","current":20.301503,"twenty":18.768142,"median":21.980937,"eighty":35.987548,"marketCap":2866470698},{"date":"2022-10-14","current":19.59166,"twenty":18.846221,"median":21.957705,"eighty":35.801947,"marketCap":2766244450},{"date":"2022-10-21","current":20.453985,"twenty":18.877245,"median":21.894647,"eighty":34.551136,"marketCap":2888000452},{"date":"2022-10-28","current":23.786287,"twenty":18.88797,"median":21.951067,"eighty":33.926236,"marketCap":3358504793},{"date":"2022-11-04","current":66.384261,"twenty":18.893961,"median":21.9743,"eighty":34.551136,"marketCap":3312574607},{"date":"2022-11-11","current":71.682525,"twenty":18.925018,"median":21.997238,"eighty":40.532699,"marketCap":3576957979},{"date":"2022-11-18","current":66.504706,"twenty":18.947887,"median":22.011285,"eighty":41.425547,"marketCap":3318584841},{"date":"2022-11-25","current":68.522038,"twenty":18.963683,"median":22.038691,"eighty":41.712858,"marketCap":3419249700},{"date":"2022-12-02","current":67.356469,"twenty":18.983261,"median":22.060335,"eighty":41.972892,"marketCap":3361087782},{"date":"2022-12-09","current":64.868426,"twenty":19.006136,"median":22.17895,"eighty":42.243838,"marketCap":3236934456},{"date":"2022-12-16","current":59.309556,"twenty":19.019745,"median":22.236491,"eighty":42.793002,"marketCap":2959546845},{"date":"2022-12-23","current":57.942253,"twenty":19.038892,"median":22.322142,"eighty":43.537614,"marketCap":2891318441},{"date":"2022-12-30","current":56.440462,"twenty":19.056001,"median":22.365896,"eighty":43.731669,"marketCap":2816379046},{"date":"2023-01-06","current":58.435379,"twenty":19.075206,"median":22.414437,"eighty":43.922773,"marketCap":2915925407},{"date":"2023-01-13","current":64.442545,"twenty":19.122481,"median":22.528552,"eighty":44.065695,"marketCap":3215682986},{"date":"2023-01-20","current":62.963168,"twenty":19.146118,"median":22.549338,"eighty":45.212125,"marketCap":3141862089},{"date":"2023-01-27","current":65.227063,"twenty":19.156403,"median":22.592717,"eighty":45.668063,"marketCap":3254830431},{"date":"2023-02-03","current":68.678942,"twenty":19.168685,"median":22.643984,"eighty":46.070985,"marketCap":3427079189},{"date":"2023-02-10","current":-617.204983,"twenty":19.156403,"median":22.653273,"eighty":47.131307,"marketCap":3323031627},{"date":"2023-02-17","current":-607.404768,"twenty":19.050092,"median":22.596661,"eighty":46.685972,"marketCap":3270267273},{"date":"2023-02-24","current":-588.846916,"twenty":18.98713,"median":22.550826,"eighty":46.193982,"marketCap":3170351795},{"date":"2023-03-03","current":-611.783587,"twenty":18.893961,"median":22.534596,"eighty":45.977677,"marketCap":3293842835},{"date":"2023-03-10","current":-492.367059,"twenty":18.768142,"median":22.442262,"eighty":45.903455,"marketCap":2650904243},{"date":"2023-03-17","current":-498.625962,"twenty":18.728548,"median":22.365896,"eighty":45.856801,"marketCap":2684602178},{"date":"2023-03-24","current":-492.784319,"twenty":18.665495,"median":22.308228,"eighty":45.704114,"marketCap":2653150772},{"date":"2023-03-31","current":-506.345276,"twenty":18.500495,"median":22.223216,"eighty":45.651098,"marketCap":2726162965},{"date":"2023-04-06","current":-477.345691,"twenty":18.429073,"median":22.17895,"eighty":45.634133,"marketCap":2570029198},{"date":"2023-04-14","current":-483.813224,"twenty":18.010504,"median":22.060335,"eighty":45.587479,"marketCap":2604850398},{"date":"2023-04-21","current":-471.295418,"twenty":17.681632,"median":22.038691,"eighty":45.352087,"marketCap":2537454528},{"date":"2023-04-28","current":-455.648159,"twenty":17.205493,"median":22.005125,"eighty":44.804961,"marketCap":2453209689},{"date":"2023-05-05","current":-440.209531,"twenty":16.509151,"median":21.990747,"eighty":44.440609,"marketCap":2370088116},{"date":"2023-05-12","current":-451.684187,"twenty":16.144582,"median":21.970981,"eighty":44.198645,"marketCap":2431867664},{"date":"2023-05-19","current":-462.950213,"twenty":16.050306,"median":21.951067,"eighty":44.052762,"marketCap":2492523947},{"date":"2023-05-26","current":-129.067354,"twenty":15.96024,"median":21.891316,"eighty":44.00972,"marketCap":2374581174},{"date":"2023-06-02","current":-140.30122,"twenty":15.877994,"median":21.844988,"eighty":43.996996,"marketCap":2581261843},{"date":"2023-06-09","current":-153.610909,"twenty":15.737847,"median":21.817073,"eighty":43.971548,"marketCap":2826133507},{"date":"2023-06-16","current":-151.229818,"twenty":15.679738,"median":21.788442,"eighty":43.929135,"marketCap":2782326191},{"date":"2023-06-23","current":-145.551831,"twenty":15.621101,"median":21.713301,"eighty":43.903687,"marketCap":2677862591},{"date":"2023-06-30","current":-147.810815,"twenty":15.548031,"median":21.665978,"eighty":43.833706,"marketCap":2719423378},{"date":"2023-07-07","current":-142.621257,"twenty":15.465594,"median":21.639093,"eighty":43.774328,"marketCap":2623945895},{"date":"2023-07-14","current":-157.029912,"twenty":15.326031,"median":21.540847,"eighty":43.731669,"marketCap":2889036319},{"date":"2023-07-21","current":-169.362743,"twenty":15.10259,"median":21.516163,"eighty":43.665846,"marketCap":3115935750},{"date":"2023-07-28","current":-168.996542,"twenty":15.048387,"median":21.474918,"eighty":43.586712,"marketCap":3109198378},{"date":"2023-08-04","current":-173.026084,"twenty":14.958996,"median":21.460476,"eighty":43.551219,"marketCap":3183333888},{"date":"2023-08-11","current":237.394868,"twenty":14.997528,"median":21.476687,"eighty":43.78281,"marketCap":3302400011},{"date":"2023-08-18","current":233.680527,"twenty":15.026513,"median":21.516762,"eighty":43.996996,"marketCap":3250729807},{"date":"2023-08-25","current":235.94143,"twenty":15.044487,"median":21.557685,"eighty":44.502549,"marketCap":3282181235},{"date":"2023-09-01","current":249.264612,"twenty":15.060877,"median":21.645461,"eighty":45.642616,"marketCap":3467520011},{"date":"2023-09-08","current":252.009994,"twenty":15.064042,"median":21.675767,"eighty":45.890731,"marketCap":3505711032},{"date":"2023-09-15","current":252.252234,"twenty":15.077317,"median":21.765718,"eighty":47.131307,"marketCap":3509080828},{"date":"2023-09-22","current":251.121782,"twenty":15.100292,"median":21.805657,"eighty":47.703881,"marketCap":3493355114},{"date":"2023-09-29","current":256.612548,"twenty":15.106036,"median":21.834706,"eighty":48.817219,"marketCap":3569737155},{"date":"2023-10-06","current":246.680722,"twenty":15.106036,"median":21.891316,"eighty":51.272937,"marketCap":3431575522},{"date":"2023-10-13","current":241.674435,"twenty":15.22091,"median":21.951067,"eighty":51.469733,"marketCap":3361933072},{"date":"2023-10-20","current":231.50037,"twenty":15.301323,"median":21.9743,"eighty":52.075259,"marketCap":3220401643},{"date":"2023-10-27","current":226.57483,"twenty":15.326031,"median":21.980937,"eighty":52.226641,"marketCap":3151882459},{"date":"2023-11-03","current":230.127678,"twenty":15.37055,"median":21.997532,"eighty":53.782843,"marketCap":3201306133},{"date":"2023-11-10","current":42.811755,"twenty":15.407116,"median":22.02706,"eighty":53.782843,"marketCap":2969294895},{"date":"2023-11-17","current":42.487792,"twenty":15.449674,"median":22.040796,"eighty":52.843204,"marketCap":2946825769},{"date":"2023-11-24","current":41.786457,"twenty":15.460999,"median":22.103736,"eighty":52.423601,"marketCap":2898183308},{"date":"2023-12-01","current":23.666631,"twenty":15.48075,"median":22.198863,"eighty":52.369098,"marketCap":1641446550},{"date":"2023-12-08","current":23.89757,"twenty":15.496789,"median":22.285935,"eighty":52.226641,"marketCap":1657463788},{"date":"2023-12-15","current":26.89054,"twenty":15.542016,"median":22.346014,"eighty":52.196365,"marketCap":1865047192},{"date":"2023-12-22","current":28.359312,"twenty":15.555196,"median":22.386611,"eighty":52.069452,"marketCap":1966916826},{"date":"2023-12-29","current":29.597146,"twenty":15.558642,"median":22.442262,"eighty":52.052029,"marketCap":2052769222},{"date":"2024-01-05","current":28.858141,"twenty":15.584315,"median":22.528552,"eighty":52.024495,"marketCap":2001514060},{"date":"2024-01-12","current":29.458582,"twenty":15.621101,"median":22.550082,"eighty":51.935416,"marketCap":2043158879},{"date":"2024-01-19","current":29.550958,"twenty":15.627219,"median":22.592717,"eighty":51.774492,"marketCap":2049565774},{"date":"2024-01-26","current":31.001255,"twenty":15.65284,"median":22.643984,"eighty":51.463678,"marketCap":2150154029},{"date":"2024-02-02","current":31.130581,"twenty":15.661896,"median":22.738811,"eighty":51.434795,"marketCap":2159123682},{"date":"2024-02-09","current":39.153497,"twenty":15.684429,"median":22.880598,"eighty":51.387904,"marketCap":2195297411},{"date":"2024-02-16","current":40.239189,"twenty":15.704366,"median":22.904141,"eighty":51.274527,"marketCap":2256171098},{"date":"2024-02-23","current":40.753465,"twenty":15.709057,"median":23.072814,"eighty":51.272937,"marketCap":2285006003},{"date":"2024-03-01","current":39.779721,"twenty":15.737847,"median":23.117884,"eighty":51.231472,"marketCap":2230409187},{"date":"2024-03-08","current":37.5691,"twenty":15.737847,"median":23.225476,"eighty":51.035932,"marketCap":2106461887},{"date":"2024-03-15","current":37.603462,"twenty":15.806772,"median":23.232466,"eighty":50.652272,"marketCap":2108388529},{"date":"2024-03-22","current":41.016753,"twenty":15.852722,"median":23.330348,"eighty":48.817219,"marketCap":2299768298},{"date":"2024-03-28","current":40.203519,"twenty":15.866507,"median":23.416348,"eighty":48.477916,"marketCap":2254171104},{"date":"2024-04-05","current":39.619365,"twenty":15.902118,"median":23.495795,"eighty":48.036822,"marketCap":2221418191},{"date":"2024-04-12","current":43.299352,"twenty":15.932228,"median":23.555218,"eighty":47.828999,"marketCap":2427751374},{"date":"2024-04-19","current":41.918454,"twenty":15.951818,"median":23.601968,"eighty":47.722967,"marketCap":2350325789},{"date":"2024-04-26","current":41.742916,"twenty":15.965144,"median":23.648623,"eighty":47.508782,"marketCap":2340483554},{"date":"2024-05-03","current":42.749333,"twenty":16.009389,"median":23.683585,"eighty":47.366699,"marketCap":2396912370},{"date":"2024-05-10","current":44.773871,"twenty":16.024528,"median":23.763176,"eighty":47.334889,"marketCap":2510426150},{"date":"2024-05-17","current":43.814263,"twenty":16.034357,"median":23.786287,"eighty":47.171599,"marketCap":2456621930},{"date":"2024-05-24","current":42.786189,"twenty":16.064091,"median":23.842145,"eighty":46.775039,"marketCap":2485492487},{"date":"2024-05-31","current":50.082883,"twenty":16.112339,"median":23.895822,"eighty":47.33701,"marketCap":2909364754},{"date":"2024-06-07","current":47.85773,"twenty":16.14175,"median":23.943075,"eighty":47.822678,"marketCap":2780103397},{"date":"2024-06-14","current":49.05502,"twenty":16.144047,"median":23.976911,"eighty":48.214956,"marketCap":2849655193},{"date":"2024-06-21","current":48.716165,"twenty":16.145652,"median":24.032249,"eighty":48.619026,"marketCap":2829970723},{"date":"2024-06-28","current":51.585144,"twenty":16.145652,"median":24.079444,"eighty":48.689056,"marketCap":2996632574},{"date":"2024-07-05","current":52.27415,"twenty":16.145652,"median":24.132007,"eighty":48.9599,"marketCap":3036657664},{"date":"2024-07-12","current":52.601711,"twenty":16.23985,"median":24.167341,"eighty":50.157431,"marketCap":3055685986},{"date":"2024-07-15","current":52.53394,"twenty":16.286948,"median":24.181977,"eighty":50.225202,"marketCap":3051749092},{"date":"2024-08-02","current":57.300814,"twenty":16.334047,"median":24.192194,"eighty":50.297492,"marketCap":3328661581},{"date":"2024-08-09","current":62.838672,"twenty":16.55182,"median":24.466778,"eighty":50.869879,"marketCap":3151359402},{"date":"2024-08-16","current":72.144593,"twenty":16.636707,"median":24.56119,"eighty":51.239765,"marketCap":3618051342},{"date":"2024-08-23","current":71.196392,"twenty":16.783301,"median":24.649417,"eighty":51.420811,"marketCap":3570499034},{"date":"2024-08-30","current":73.160523,"twenty":17.065935,"median":25.166548,"eighty":51.66421,"marketCap":3669000244},{"date":"2024-09-06","current":72.767697,"twenty":17.205493,"median":25.566063,"eighty":51.907171,"marketCap":3649300002},{"date":"2024-09-13","current":70.261736,"twenty":17.320423,"median":25.860305,"eighty":52.226641,"marketCap":3523626045},{"date":"2024-09-20","current":80.218938,"twenty":17.520964,"median":26.12864,"eighty":52.414156,"marketCap":4022979718},{"date":"2024-09-27","current":80.848442,"twenty":17.63003,"median":26.335058,"eighty":52.688683,"marketCap":4054549382},{"date":"2024-10-04","current":85.440966,"twenty":17.681632,"median":26.379896,"eighty":54.569104,"marketCap":4284864433},{"date":"2024-10-11","current":85.269283,"twenty":17.759417,"median":26.484087,"eighty":55.924921,"marketCap":4276254525},{"date":"2024-10-18","current":87.243639,"twenty":17.849982,"median":26.604975,"eighty":56.670653,"marketCap":4375268472},{"date":"2024-10-25","current":88.58849,"twenty":17.937597,"median":26.752039,"eighty":56.948146,"marketCap":4442712755},{"date":"2024-10-31","current":87.715767,"twenty":17.996694,"median":26.905326,"eighty":57.581647,"marketCap":4398945720},{"date":"2024-11-08","current":111.965205,"twenty":18.096303,"median":26.940036,"eighty":58.177609,"marketCap":4652938019},{"date":"2024-11-15","current":114.311567,"twenty":18.207026,"median":26.993073,"eighty":58.5246,"marketCap":4750445781},{"date":"2024-11-22","current":115.448386,"twenty":18.312574,"median":27.070971,"eighty":59.228863,"marketCap":4797688586},{"date":"2024-11-29","current":115.238512,"twenty":18.421772,"median":27.142491,"eighty":59.977517,"marketCap":4788966837},{"date":"2024-12-06","current":108.854833,"twenty":18.442409,"median":27.250266,"eighty":62.370221,"marketCap":4523680315},{"date":"2024-12-13","current":108.452574,"twenty":18.466549,"median":27.372538,"eighty":62.913856,"marketCap":4506963630},{"date":"2024-12-20","current":102.016427,"twenty":18.475036,"median":27.51242,"eighty":63.344219,"marketCap":4239496670},{"date":"2024-12-27","current":106.563705,"twenty":18.508982,"median":27.600471,"eighty":63.702856,"marketCap":4428467892},{"date":"2025-01-03","current":102.64605,"twenty":18.534128,"median":27.774013,"eighty":64.227363,"marketCap":4265661916},{"date":"2025-01-10","current":110.645863,"twenty":18.567007,"median":27.98981,"eighty":64.381812,"marketCap":4598110119},{"date":"2025-01-17","current":111.356884,"twenty":18.593599,"median":28.144917,"eighty":64.940154,"marketCap":4627658034},{"date":"2025-01-24","current":117.063286,"twenty":18.632502,"median":28.278134,"eighty":65.657427,"marketCap":4864798991},{"date":"2025-01-31","current":117.993084,"twenty":18.682976,"median":28.359312,"eighty":66.302973,"marketCap":4903438572},{"date":"2025-02-07","current":-37.209426,"twenty":18.682976,"median":28.44262,"eighty":66.477808,"marketCap":4845858020},{"date":"2025-02-14","current":-35.492681,"twenty":18.521555,"median":28.354074,"eighty":66.416182,"marketCap":4622282789},{"date":"2025-02-21","current":-35.370372,"twenty":18.442409,"median":28.243693,"eighty":66.376969,"marketCap":4606354345},{"date":"2025-02-28","current":-33.920146,"twenty":18.067214,"median":28.098818,"eighty":66.325388,"marketCap":4417488508},{"date":"2025-03-07","current":-31.328377,"twenty":17.729452,"median":27.988437,"eighty":66.203804,"marketCap":4079957191},{"date":"2025-03-14","current":-29.825733,"twenty":17.278204,"median":27.684289,"eighty":66.027335,"marketCap":3884264878},{"date":"2025-03-21","current":-32.149589,"twenty":16.605043,"median":27.51242,"eighty":65.827779,"marketCap":4186905316},{"date":"2025-03-28","current":-31.427388,"twenty":16.145652,"median":27.372538,"eighty":65.733637,"marketCap":4092851646}],"updateTime":1743384837174}}}