{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SQNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SQNS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQNS\",,,,,undefined,":{"symbol":"SQNS","market":"US","secType":"STK","nameCN":"Sequans Communications SA","latestPrice":2.23,"timestamp":1741982400000,"preClose":2.23,"halted":0,"volume":104805,"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.23,"latestTime":"22:37 EDT","volume":0,"amount":0,"timestamp":1742179052622},"delay":0,"changeRate":0,"change":0,"floatShares":13797590,"shares":25140892,"eps":2,"lyrEps":2.297311,"pbRate":1.02,"amount":235131.8803,"amplitude":0.064215,"volumeRatio":1.319181343676527,"dividePrice":0,"prevYearClose":3.49,"fiveDayClose":2.45,"twentyDayClose":2.5,"impliedVol":3.4785,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQNS\",,,,,undefined,":{"symbol":"SQNS","floatShares":13797590,"roa":"-15.58%","roe":"232.30%","lyrEps":2.297311,"volumeRatio":1.319181343676527,"shares":25140892,"dividePrice":0,"high":2.3382,"amplitude":0.064215,"preClose":2.23,"low":2.195,"week52Low":0.8542,"pbRate":"1.02","psRate":"1.53","week52High":4.275,"institutionHeld":0,"latestPrice":2.23,"eps":2,"divideRate":0,"volume":104805,"delay":0,"ttmEps":2,"open":2.3,"prevYearClose":3.49,"prevWeekClose":2.45,"prevMonthClose":2.36,"prevQuarterClose":3.49,"fiveDayClose":2.45,"twentyDayClose":2.5,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SQNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-05","symbol":"SQNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2024-10-09","symbol":"SQNS","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2024-08-23","symbol":"SQNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"Pre-Market","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"SQNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQNS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQNS","date":"2025-03-14","current":0.982893,"percent":0.930195,"low":-23.038672,"twenty":-11.069199,"median":-5.448607,"eighty":-2.317485,"high":2.138971,"avg":-6.644575,"sd":5.862164,"marketCap":56064189},"quantilePoints":[{"date":"2020-03-20","current":-2.601789,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":95587144},{"date":"2020-03-27","current":-3.746577,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":137645487},{"date":"2020-04-03","current":-3.317601,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":121885358},{"date":"2020-04-09","current":-4.02805,"twenty":-6.614071,"median":-4.382245,"eighty":-2.652753,"marketCap":147986545},{"date":"2020-04-17","current":-3.962872,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":145591941},{"date":"2020-04-24","current":-4.244198,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":159959567},{"date":"2020-05-01","current":-3.526242,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":132900538},{"date":"2020-05-08","current":-3.513535,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":132421617},{"date":"2020-05-15","current":-3.869938,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":145854112},{"date":"2020-05-22","current":-3.931982,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":148192454},{"date":"2020-05-29","current":-3.970759,"twenty":-6.614071,"median":-4.387693,"eighty":-2.65211,"marketCap":149653918},{"date":"2020-06-05","current":-4.388614,"twenty":-6.614071,"median":-4.390878,"eighty":-2.65211,"marketCap":165402489},{"date":"2020-06-12","current":-4.677445,"twenty":-6.614071,"median":-4.419567,"eighty":-2.65211,"marketCap":176288210},{"date":"2020-06-19","current":-4.605237,"twenty":-6.614071,"median":-4.461939,"eighty":-2.65211,"marketCap":173566780},{"date":"2020-06-26","current":-4.837906,"twenty":-6.614071,"median":-4.500886,"eighty":-2.65211,"marketCap":182335833},{"date":"2020-07-02","current":-5.447658,"twenty":-6.614071,"median":-4.530002,"eighty":-2.65211,"marketCap":205316800},{"date":"2020-07-10","current":-6.354264,"twenty":-6.614071,"median":-4.56881,"eighty":-2.65211,"marketCap":239485870},{"date":"2020-07-17","current":-5.447658,"twenty":-6.614071,"median":-4.609248,"eighty":-2.659368,"marketCap":205316800},{"date":"2020-07-24","current":-5.455682,"twenty":-6.614071,"median":-4.624383,"eighty":-2.659368,"marketCap":205619182},{"date":"2020-07-31","current":-3.752776,"twenty":-6.614071,"median":-4.624383,"eighty":-2.680683,"marketCap":198870844},{"date":"2020-08-07","current":-3.815608,"twenty":-6.614071,"median":-4.624383,"eighty":-2.706786,"marketCap":202200493},{"date":"2020-08-14","current":-3.889863,"twenty":-6.614071,"median":-4.624383,"eighty":-2.726165,"marketCap":206135533},{"date":"2020-08-21","current":-3.655672,"twenty":-6.614071,"median":-4.624383,"eighty":-2.748748,"marketCap":193725024},{"date":"2020-08-28","current":-3.301529,"twenty":-6.614071,"median":-4.624383,"eighty":-2.749855,"marketCap":174957912},{"date":"2020-09-04","current":-3.472888,"twenty":-6.614071,"median":-4.624383,"eighty":-2.776913,"marketCap":184038772},{"date":"2020-09-11","current":-3.410056,"twenty":-6.614071,"median":-4.624383,"eighty":-2.777354,"marketCap":180709123},{"date":"2020-09-18","current":-3.56428,"twenty":-6.614071,"median":-4.624383,"eighty":-2.804852,"marketCap":188881898},{"date":"2020-09-25","current":-3.290105,"twenty":-6.614071,"median":-4.624383,"eighty":-2.804852,"marketCap":174352521},{"date":"2020-10-02","current":-3.307241,"twenty":-6.614071,"median":-4.624383,"eighty":-2.83477,"marketCap":175260607},{"date":"2020-10-09","current":-3.146017,"twenty":-6.614071,"median":-4.624383,"eighty":-2.859849,"marketCap":166716880},{"date":"2020-10-16","current":-2.925796,"twenty":-6.614071,"median":-4.624383,"eighty":-2.887348,"marketCap":155046698},{"date":"2020-10-23","current":-2.940096,"twenty":-6.614071,"median":-4.624383,"eighty":-2.887348,"marketCap":155804502},{"date":"2020-10-30","current":-2.433241,"twenty":-6.614071,"median":-4.624383,"eighty":-2.887348,"marketCap":124886099},{"date":"2020-11-06","current":-2.338746,"twenty":-6.614071,"median":-4.624383,"eighty":-2.855118,"marketCap":120036153},{"date":"2020-11-13","current":-2.598607,"twenty":-6.614071,"median":-4.624383,"eighty":-2.832351,"marketCap":133373504},{"date":"2020-11-20","current":-2.687196,"twenty":-6.614071,"median":-4.624383,"eighty":-2.804852,"marketCap":137920328},{"date":"2020-11-27","current":-2.657666,"twenty":-6.614071,"median":-4.624383,"eighty":-2.804852,"marketCap":136404720},{"date":"2020-12-04","current":-3.443154,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":176719892},{"date":"2020-12-11","current":-3.525769,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":180960086},{"date":"2020-12-18","current":-3.602555,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":184901141},{"date":"2020-12-24","current":-4.02488,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":206576941},{"date":"2020-12-31","current":-3.864908,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":198366410},{"date":"2021-01-08","current":-4.498395,"twenty":-6.614071,"median":-4.613321,"eighty":-2.796244,"marketCap":230880110},{"date":"2021-01-15","current":-4.63917,"twenty":-6.614071,"median":-4.624383,"eighty":-2.796244,"marketCap":238105377},{"date":"2021-01-22","current":-5.183072,"twenty":-6.614071,"median":-4.63567,"eighty":-2.796244,"marketCap":266021180},{"date":"2021-01-29","current":-5.055095,"twenty":-6.614071,"median":-4.658162,"eighty":-2.796244,"marketCap":259452755},{"date":"2021-02-05","current":-5.944536,"twenty":-6.614071,"median":-4.68034,"eighty":-2.796244,"marketCap":305103304},{"date":"2021-02-12","current":-5.036409,"twenty":-6.614071,"median":-4.702531,"eighty":-2.796244,"marketCap":274564880},{"date":"2021-02-19","current":-4.434497,"twenty":-6.614071,"median":-4.702531,"eighty":-2.796244,"marketCap":241751028},{"date":"2021-02-26","current":-4.004559,"twenty":-6.614071,"median":-4.691484,"eighty":-2.796244,"marketCap":218312563},{"date":"2021-03-05","current":-3.6299,"twenty":-6.614071,"median":-4.658366,"eighty":-2.79596,"marketCap":197887615},{"date":"2021-03-12","current":-3.94314,"twenty":-6.614071,"median":-4.63917,"eighty":-2.79596,"marketCap":214964211},{"date":"2021-03-19","current":-3.88172,"twenty":-6.614071,"median":-4.624383,"eighty":-2.79596,"marketCap":211615859},{"date":"2021-03-26","current":-3.666752,"twenty":-6.611422,"median":-4.613383,"eighty":-2.796244,"marketCap":199896626},{"date":"2021-04-01","current":-4.128467,"twenty":-6.611422,"median":-4.591097,"eighty":-2.796244,"marketCap":225067507},{"date":"2021-04-09","current":-4.095959,"twenty":-6.612747,"median":-4.546523,"eighty":-2.79596,"marketCap":223295322},{"date":"2021-04-16","current":-3.98204,"twenty":-6.612747,"median":-4.501949,"eighty":-2.79596,"marketCap":217084900},{"date":"2021-04-23","current":-4.193054,"twenty":-6.612747,"median":-4.475078,"eighty":-2.79596,"marketCap":228588544},{"date":"2021-04-30","current":-4.141332,"twenty":-6.612747,"median":-4.452799,"eighty":-2.79596,"marketCap":209663194},{"date":"2021-05-07","current":-4.046044,"twenty":-6.612747,"median":-4.397024,"eighty":-2.79596,"marketCap":204839085},{"date":"2021-05-14","current":-3.664895,"twenty":-6.612747,"median":-4.373077,"eighty":-2.79596,"marketCap":185542650},{"date":"2021-05-21","current":-3.987406,"twenty":-6.612747,"median":-4.325475,"eighty":-2.79596,"marketCap":201870403},{"date":"2021-05-28","current":-3.8628,"twenty":-6.612747,"median":-4.302871,"eighty":-2.79596,"marketCap":195561953},{"date":"2021-06-04","current":-4.016725,"twenty":-6.612747,"median":-4.272781,"eighty":-2.79596,"marketCap":203354744},{"date":"2021-06-11","current":-4.449183,"twenty":-6.612747,"median":-4.272781,"eighty":-2.79596,"marketCap":225248777},{"date":"2021-06-18","current":-4.236619,"twenty":-6.612747,"median":-4.262219,"eighty":-2.79596,"marketCap":214487303},{"date":"2021-06-25","current":-4.368555,"twenty":-6.612747,"median":-4.244198,"eighty":-2.79596,"marketCap":221166838},{"date":"2021-07-02","current":-4.229289,"twenty":-6.612747,"median":-4.262219,"eighty":-2.79596,"marketCap":214116218},{"date":"2021-07-09","current":-4.236619,"twenty":-6.612747,"median":-4.242691,"eighty":-2.79596,"marketCap":214487303},{"date":"2021-07-16","current":-4.016725,"twenty":-6.612747,"median":-4.242691,"eighty":-2.79596,"marketCap":203354744},{"date":"2021-07-23","current":-3.782172,"twenty":-6.612747,"median":-4.229289,"eighty":-2.79596,"marketCap":191480014},{"date":"2021-07-30","current":-3.928768,"twenty":-6.612747,"median":-4.206076,"eighty":-2.79596,"marketCap":198901720},{"date":"2021-08-06","current":-6.286854,"twenty":-6.612747,"median":-4.20342,"eighty":-2.79596,"marketCap":207397023},{"date":"2021-08-13","current":-6.230216,"twenty":-6.612747,"median":-4.206076,"eighty":-2.79596,"marketCap":205528581},{"date":"2021-08-20","current":-5.210726,"twenty":-6.612747,"median":-4.241818,"eighty":-2.79596,"marketCap":171896631},{"date":"2021-08-27","current":-5.777109,"twenty":-6.612747,"median":-4.243949,"eighty":-2.79596,"marketCap":190581048},{"date":"2021-09-03","current":-5.652505,"twenty":-6.612747,"median":-4.272781,"eighty":-2.79596,"marketCap":186470476},{"date":"2021-09-10","current":-5.493917,"twenty":-6.612747,"median":-4.272781,"eighty":-2.79596,"marketCap":181238840},{"date":"2021-09-17","current":-5.346658,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":176380891},{"date":"2021-09-24","current":-5.165415,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":170401878},{"date":"2021-10-01","current":-4.870896,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":160685981},{"date":"2021-10-08","current":-4.757619,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":156949098},{"date":"2021-10-15","current":-5.063466,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":167038683},{"date":"2021-10-22","current":-5.357985,"twenty":-6.612747,"median":-4.273268,"eighty":-2.79596,"marketCap":176754580},{"date":"2021-10-29","current":-5.074794,"twenty":-6.611422,"median":-4.278792,"eighty":-2.796244,"marketCap":167412371},{"date":"2021-11-05","current":-8.892606,"twenty":-6.638261,"median":-4.278792,"eighty":-2.796244,"marketCap":211697386},{"date":"2021-11-12","current":-9.175911,"twenty":-6.64755,"median":-4.278792,"eighty":-2.796244,"marketCap":218441728},{"date":"2021-11-19","current":-8.82965,"twenty":-6.676476,"median":-4.278792,"eighty":-2.796244,"marketCap":210198644},{"date":"2021-11-26","current":-8.341737,"twenty":-6.702342,"median":-4.278792,"eighty":-2.796244,"marketCap":198583389},{"date":"2021-12-03","current":-6.925216,"twenty":-6.722498,"median":-4.278792,"eighty":-2.796244,"marketCap":164861681},{"date":"2021-12-10","current":-7.098346,"twenty":-6.727763,"median":-4.278792,"eighty":-2.796244,"marketCap":168983223},{"date":"2021-12-17","current":-7.098346,"twenty":-6.767413,"median":-4.278792,"eighty":-2.796244,"marketCap":168983223},{"date":"2021-12-23","current":-7.554781,"twenty":-6.778925,"median":-4.278792,"eighty":-2.796244,"marketCap":179849107},{"date":"2021-12-31","current":-7.460346,"twenty":-6.797495,"median":-4.278792,"eighty":-2.796244,"marketCap":177600993},{"date":"2022-01-07","current":-7.853824,"twenty":-6.834512,"median":-4.284315,"eighty":-2.796527,"marketCap":186968134},{"date":"2022-01-14","current":-8.102068,"twenty":-6.873434,"median":-4.284315,"eighty":-2.796527,"marketCap":192877829},{"date":"2022-01-21","current":-7.025106,"twenty":-6.890699,"median":-4.284315,"eighty":-2.796527,"marketCap":167239672},{"date":"2022-01-28","current":-6.561184,"twenty":-6.890699,"median":-4.284315,"eighty":-2.796527,"marketCap":156195543},{"date":"2022-02-04","current":-6.793145,"twenty":-6.881697,"median":-4.284315,"eighty":-2.796527,"marketCap":161717607},{"date":"2022-02-11","current":-8.078744,"twenty":-6.89425,"median":-4.286121,"eighty":-2.796811,"marketCap":163699594},{"date":"2022-02-18","current":-7.469399,"twenty":-6.92133,"median":-4.286121,"eighty":-2.796811,"marketCap":151352423},{"date":"2022-02-25","current":-7.744587,"twenty":-6.92133,"median":-4.286121,"eighty":-2.796811,"marketCap":156928564},{"date":"2022-03-04","current":-6.82074,"twenty":-6.901781,"median":-4.286121,"eighty":-2.796811,"marketCap":138208659},{"date":"2022-03-11","current":-6.883914,"twenty":-6.88214,"median":-4.286121,"eighty":-2.796811,"marketCap":139488756},{"date":"2022-03-18","current":-7.319896,"twenty":-6.88214,"median":-4.286121,"eighty":-2.796811,"marketCap":148323043},{"date":"2022-03-25","current":-7.48052,"twenty":-6.88214,"median":-4.286121,"eighty":-2.796811,"marketCap":151577781},{"date":"2022-04-01","current":-6.98289,"twenty":-6.881697,"median":-4.286121,"eighty":-2.796811,"marketCap":141494307},{"date":"2022-04-08","current":-6.371594,"twenty":-6.835281,"median":-4.286121,"eighty":-2.796811,"marketCap":129107600},{"date":"2022-04-14","current":-6.183502,"twenty":-6.804374,"median":-4.286121,"eighty":-2.796811,"marketCap":125296306},{"date":"2022-04-22","current":-5.713274,"twenty":-6.789014,"median":-4.286121,"eighty":-2.796811,"marketCap":115768069},{"date":"2022-04-29","current":-5.689763,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":115291658},{"date":"2022-05-06","current":-21.712203,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":148164072},{"date":"2022-05-13","current":-20.036663,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":136730189},{"date":"2022-05-20","current":-21.014061,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":143399954},{"date":"2022-05-27","current":-22.34053,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":152451779},{"date":"2022-06-03","current":-22.061274,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":150546131},{"date":"2022-06-10","current":-22.968858,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":156739485},{"date":"2022-06-17","current":-15.987442,"twenty":-6.768546,"median":-4.286121,"eighty":-2.796811,"marketCap":109098304},{"date":"2022-06-24","current":-18.221495,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":124343482},{"date":"2022-07-01","current":-18.361123,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":125296306},{"date":"2022-07-08","current":-17.549185,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":119755636},{"date":"2022-07-15","current":-16.825212,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":114815246},{"date":"2022-07-22","current":-20.595176,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":140541483},{"date":"2022-07-29","current":-20.944247,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":142923543},{"date":"2022-08-05","current":-19.992379,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":173933694},{"date":"2022-08-12","current":-18.6742,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":162465538},{"date":"2022-08-19","current":-17.026476,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":148130344},{"date":"2022-08-26","current":-18.838972,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":163899058},{"date":"2022-09-02","current":-22.244267,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":193525127},{"date":"2022-09-09","current":-21.914723,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":190658088},{"date":"2022-09-16","current":-21.200709,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":184446170},{"date":"2022-09-23","current":-20.651468,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":179667772},{"date":"2022-09-30","current":-19.60791,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":170588815},{"date":"2022-10-07","current":-20.486696,"twenty":-6.766846,"median":-4.284315,"eighty":-2.796527,"marketCap":178234252},{"date":"2022-10-14","current":-19.223441,"twenty":-6.768546,"median":-4.284315,"eighty":-2.796527,"marketCap":167243937},{"date":"2022-10-21","current":-19.937454,"twenty":-6.775466,"median":-4.284315,"eighty":-2.796527,"marketCap":173455854},{"date":"2022-10-28","current":-20.40431,"twenty":-6.794783,"median":-4.284315,"eighty":-2.796527,"marketCap":177517493},{"date":"2022-11-04","current":-14.787998,"twenty":-6.804374,"median":-4.284315,"eighty":-2.796527,"marketCap":173980792},{"date":"2022-11-11","current":-15.236119,"twenty":-6.857753,"median":-4.284315,"eighty":-2.796527,"marketCap":179252937},{"date":"2022-11-18","current":-15.399072,"twenty":-6.893737,"median":-4.284315,"eighty":-2.796527,"marketCap":181170081},{"date":"2022-11-25","current":-15.399072,"twenty":-6.906091,"median":-4.284315,"eighty":-2.796527,"marketCap":181170081},{"date":"2022-12-02","current":-15.317595,"twenty":-6.922301,"median":-4.284315,"eighty":-2.796527,"marketCap":180211509},{"date":"2022-12-09","current":-15.602763,"twenty":-6.957624,"median":-4.284315,"eighty":-2.796527,"marketCap":183566511},{"date":"2022-12-16","current":-13.443634,"twenty":-6.997538,"median":-4.284315,"eighty":-2.796527,"marketCap":158164356},{"date":"2022-12-23","current":-11.748922,"twenty":-7.036341,"median":-4.284315,"eighty":-2.796527,"marketCap":138226062},{"date":"2022-12-30","current":-13.525111,"twenty":-7.071265,"median":-4.284315,"eighty":-2.796527,"marketCap":159122928},{"date":"2023-01-06","current":-13.382527,"twenty":-7.098346,"median":-4.284315,"eighty":-2.796527,"marketCap":157445428},{"date":"2023-01-13","current":-13.199205,"twenty":-7.098346,"median":-4.284315,"eighty":-2.796527,"marketCap":155288641},{"date":"2023-01-20","current":-12.873298,"twenty":-7.113664,"median":-4.284315,"eighty":-2.796527,"marketCap":151454353},{"date":"2023-01-27","current":-12.628869,"twenty":-7.216356,"median":-4.284315,"eighty":-2.796527,"marketCap":148578638},{"date":"2023-02-03","current":-13.199205,"twenty":-7.2787,"median":-4.284315,"eighty":-2.796527,"marketCap":155288641},{"date":"2023-02-10","current":-11.895579,"twenty":-7.336219,"median":-4.284315,"eighty":-2.796527,"marketCap":139951491},{"date":"2023-02-17","current":-14.655148,"twenty":-7.450903,"median":-4.284315,"eighty":-2.796527,"marketCap":132013569},{"date":"2023-02-24","current":-12.883646,"twenty":-7.510224,"median":-4.284315,"eighty":-2.796527,"marketCap":116055885},{"date":"2023-03-03","current":-13.152056,"twenty":-7.734207,"median":-4.284315,"eighty":-2.796527,"marketCap":118473716},{"date":"2023-03-10","current":-12.829964,"twenty":-7.853824,"median":-4.284315,"eighty":-2.796527,"marketCap":115572319},{"date":"2023-03-17","current":-12.239464,"twenty":-7.980027,"median":-4.284315,"eighty":-2.796527,"marketCap":110253091},{"date":"2023-03-24","current":-11.380554,"twenty":-8.088074,"median":-4.284315,"eighty":-2.796527,"marketCap":102516032},{"date":"2023-03-31","current":-10.736372,"twenty":-8.368376,"median":-4.286121,"eighty":-2.796811,"marketCap":96713238},{"date":"2023-04-06","current":-12.615575,"twenty":-8.586516,"median":-4.286121,"eighty":-2.796811,"marketCap":113641103},{"date":"2023-04-14","current":-12.992964,"twenty":-8.688035,"median":-4.284315,"eighty":-2.796527,"marketCap":117040623},{"date":"2023-04-21","current":-12.561663,"twenty":-9.157024,"median":-4.284315,"eighty":-2.796527,"marketCap":113155457},{"date":"2023-04-28","current":-11.699059,"twenty":-9.386815,"median":-4.284315,"eighty":-2.796527,"marketCap":105385125},{"date":"2023-05-05","current":-6.528878,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":104899479},{"date":"2023-05-12","current":-6.952046,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":111698520},{"date":"2023-05-19","current":-7.103177,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":114126748},{"date":"2023-05-26","current":-6.649783,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":106842062},{"date":"2023-06-02","current":-6.407973,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":102956896},{"date":"2023-06-09","current":-6.982272,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":112184165},{"date":"2023-06-16","current":-6.740462,"twenty":-10.000094,"median":-4.284315,"eighty":-2.796527,"marketCap":108299000},{"date":"2023-06-23","current":-6.649481,"twenty":-10.191838,"median":-4.278792,"eighty":-2.796244,"marketCap":106837206},{"date":"2023-06-30","current":-6.528878,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":104899479},{"date":"2023-07-07","current":-6.559104,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":105385125},{"date":"2023-07-14","current":-7.193856,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":115583686},{"date":"2023-07-21","current":-6.800914,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":109270291},{"date":"2023-07-28","current":-7.224082,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":116069331},{"date":"2023-08-04","current":-6.34752,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":101985605},{"date":"2023-08-11","current":-7.363165,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":161923352},{"date":"2023-08-18","current":-7.336583,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":161338791},{"date":"2023-08-25","current":-7.336583,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":161338791},{"date":"2023-09-01","current":-7.416328,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":163092474},{"date":"2023-09-08","current":-7.549237,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":166015278},{"date":"2023-09-15","current":-7.588012,"twenty":-10.383582,"median":-4.273268,"eighty":-2.79596,"marketCap":166867961},{"date":"2023-09-22","current":-7.588012,"twenty":-10.383582,"median":-4.284315,"eighty":-2.79596,"marketCap":166867961},{"date":"2023-09-29","current":-7.508138,"twenty":-10.383582,"median":-4.308772,"eighty":-2.79596,"marketCap":165111456},{"date":"2023-10-06","current":-7.578631,"twenty":-10.383582,"median":-4.368555,"eighty":-2.79596,"marketCap":166661672},{"date":"2023-10-13","current":-7.684626,"twenty":-10.383582,"median":-4.397024,"eighty":-2.79596,"marketCap":168992604},{"date":"2023-10-20","current":-7.340143,"twenty":-10.383582,"median":-4.449183,"eighty":-2.79596,"marketCap":161417074},{"date":"2023-10-27","current":-7.472636,"twenty":-10.639744,"median":-4.462332,"eighty":-2.790719,"marketCap":164330739},{"date":"2023-11-03","current":-6.030845,"twenty":-10.639744,"median":-4.488449,"eighty":-2.790719,"marketCap":172910363},{"date":"2023-11-10","current":-6.150778,"twenty":-10.639744,"median":-4.558115,"eighty":-2.790719,"marketCap":176348944},{"date":"2023-11-17","current":-6.158911,"twenty":-10.639744,"median":-4.626436,"eighty":-2.796527,"marketCap":176582148},{"date":"2023-11-24","current":-6.095198,"twenty":-10.639744,"median":-4.667905,"eighty":-2.801749,"marketCap":174755436},{"date":"2023-12-01","current":-6.116436,"twenty":-10.639744,"median":-4.768947,"eighty":-2.823747,"marketCap":175364340},{"date":"2023-12-08","current":-5.927846,"twenty":-10.607535,"median":-4.837906,"eighty":-2.828049,"marketCap":169957273},{"date":"2023-12-15","current":-5.925297,"twenty":-10.607535,"median":-4.895144,"eighty":-2.850713,"marketCap":169884204},{"date":"2023-12-22","current":-5.98901,"twenty":-10.607535,"median":-4.997505,"eighty":-2.917122,"marketCap":171710916},{"date":"2023-12-29","current":-5.967773,"twenty":-10.639744,"median":-5.023101,"eighty":-2.930944,"marketCap":171102012},{"date":"2024-01-05","current":-5.967773,"twenty":-10.671954,"median":-5.040811,"eighty":-2.946879,"marketCap":171102012},{"date":"2024-01-12","current":-6.098358,"twenty":-10.671954,"median":-5.055095,"eighty":-2.966819,"marketCap":174846022},{"date":"2024-01-19","current":-6.087621,"twenty":-10.704163,"median":-5.080457,"eighty":-2.97442,"marketCap":174538195},{"date":"2024-01-26","current":-6.162777,"twenty":-10.671954,"median":-5.102667,"eighty":-2.97442,"marketCap":176692987},{"date":"2024-02-02","current":-6.313089,"twenty":-10.671954,"median":-5.183072,"eighty":-2.978129,"marketCap":181002572},{"date":"2024-02-09","current":-6.270143,"twenty":-10.671954,"median":-5.267364,"eighty":-3.001961,"marketCap":179771262},{"date":"2024-02-16","current":-6.270313,"twenty":-10.671954,"median":-5.290019,"eighty":-3.029502,"marketCap":179776144},{"date":"2024-02-23","current":-5.508841,"twenty":-10.671954,"median":-5.357985,"eighty":-3.029502,"marketCap":157943981},{"date":"2024-03-01","current":-1.441204,"twenty":-10.639744,"median":-5.352322,"eighty":-3.014174,"marketCap":41320760},{"date":"2024-03-08","current":-0.841457,"twenty":-10.639744,"median":-5.352322,"eighty":-3.001961,"marketCap":34536755},{"date":"2024-03-15","current":-0.705171,"twenty":-10.639744,"median":-5.352322,"eighty":-2.9791,"marketCap":28943034},{"date":"2024-03-22","current":-0.706974,"twenty":-10.639744,"median":-5.352322,"eighty":-2.97442,"marketCap":29017041},{"date":"2024-03-28","current":-0.601041,"twenty":-10.639744,"median":-5.352322,"eighty":-2.949971,"marketCap":24669110},{"date":"2024-04-05","current":-0.842959,"twenty":-10.671954,"median":-5.357985,"eighty":-2.922776,"marketCap":34598427},{"date":"2024-04-12","current":-0.811405,"twenty":-10.671954,"median":-5.357985,"eighty":-2.840181,"marketCap":33303299},{"date":"2024-04-19","current":-0.861742,"twenty":-10.671954,"median":-5.357985,"eighty":-2.788241,"marketCap":35369337},{"date":"2024-04-26","current":-0.770684,"twenty":-10.639744,"median":-5.352322,"eighty":-2.757131,"marketCap":31631967},{"date":"2024-05-03","current":-0.766176,"twenty":-10.639744,"median":-5.352322,"eighty":-2.732631,"marketCap":31446948},{"date":"2024-05-10","current":-0.71599,"twenty":-10.639744,"median":-5.352322,"eighty":-2.700612,"marketCap":29387078},{"date":"2024-05-17","current":-0.751,"twenty":-10.639744,"median":-5.352322,"eighty":-2.668297,"marketCap":30824053},{"date":"2024-05-24","current":-0.961665,"twenty":-10.639744,"median":-5.352322,"eighty":-2.629211,"marketCap":39470577},{"date":"2024-05-31","current":-1.104412,"twenty":-10.639744,"median":-5.352322,"eighty":-2.626456,"marketCap":45329491},{"date":"2024-06-07","current":-0.966267,"twenty":-10.639744,"median":-5.352322,"eighty":-2.626456,"marketCap":39659469},{"date":"2024-06-14","current":-0.906644,"twenty":-10.671954,"median":-5.357985,"eighty":-2.632346,"marketCap":37163332},{"date":"2024-06-21","current":-0.622632,"twenty":-10.704163,"median":-5.358695,"eighty":-2.636334,"marketCap":29724471},{"date":"2024-06-28","current":-0.648711,"twenty":-10.736372,"median":-5.36224,"eighty":-2.656216,"marketCap":30969443},{"date":"2024-07-05","current":-0.693212,"twenty":-10.736372,"median":-5.36224,"eighty":-2.656216,"marketCap":33093947},{"date":"2024-07-12","current":-0.720069,"twenty":-10.736372,"median":-5.36224,"eighty":-2.652798,"marketCap":34376082},{"date":"2024-07-15","current":-0.742255,"twenty":-10.736372,"median":-5.36224,"eighty":-2.652798,"marketCap":35435237},{"date":"2024-08-02","current":-0.663501,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":31675546},{"date":"2024-08-09","current":-0.700607,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":33446998},{"date":"2024-08-16","current":-0.713582,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":34066387},{"date":"2024-08-23","current":-0.704759,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":33645203},{"date":"2024-08-30","current":-1.511957,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":59773702},{"date":"2024-09-06","current":-1.761381,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":69634436},{"date":"2024-09-13","current":-1.596252,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":63106208},{"date":"2024-09-20","current":-1.55725,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":61564302},{"date":"2024-09-27","current":-1.729928,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":68390964},{"date":"2024-10-04","current":-1.706338,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":67458360},{"date":"2024-10-11","current":-1.503464,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":59437963},{"date":"2024-10-18","current":-1.490883,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":58940575},{"date":"2024-10-25","current":-1.446849,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":57199714},{"date":"2024-10-31","current":-1.440558,"twenty":-11.004781,"median":-5.447658,"eighty":-2.776913,"marketCap":56951019},{"date":"2024-11-08","current":1.646282,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":69634434},{"date":"2024-11-15","current":1.565821,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":66231102},{"date":"2024-11-22","current":1.654453,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":69980033},{"date":"2024-11-29","current":1.76081,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":74478749},{"date":"2024-12-06","current":2.003069,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":84725825},{"date":"2024-12-13","current":1.790354,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":75728393},{"date":"2024-12-20","current":1.683996,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":71229676},{"date":"2024-12-27","current":1.94989,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":82476467},{"date":"2025-01-03","current":2.079883,"twenty":-11.026254,"median":-5.447658,"eighty":-2.780735,"marketCap":87974898},{"date":"2025-01-10","current":2.014887,"twenty":-11.047727,"median":-5.448132,"eighty":-2.790082,"marketCap":85225683},{"date":"2025-01-17","current":1.778536,"twenty":-11.047727,"median":-5.448132,"eighty":-2.790082,"marketCap":75228535},{"date":"2025-01-24","current":2.103518,"twenty":-11.047727,"median":-5.448132,"eighty":-2.769375,"marketCap":88974613},{"date":"2025-01-31","current":1.825807,"twenty":-11.047727,"median":-5.448132,"eighty":-2.692243,"marketCap":77227965},{"date":"2025-02-07","current":1.884894,"twenty":-11.047727,"median":-5.448132,"eighty":-2.619445,"marketCap":79727252},{"date":"2025-02-14","current":1.101897,"twenty":-11.047727,"median":-5.448132,"eighty":-2.591133,"marketCap":62852230},{"date":"2025-02-21","current":1.088675,"twenty":-11.047727,"median":-5.448132,"eighty":-2.545454,"marketCap":62098003},{"date":"2025-02-28","current":1.044599,"twenty":-11.047727,"median":-5.448132,"eighty":-2.430879,"marketCap":59583914},{"date":"2025-03-07","current":1.053414,"twenty":-11.069199,"median":-5.448607,"eighty":-2.38245,"marketCap":60086731},{"date":"2025-03-14","current":0.982893,"twenty":-11.069199,"median":-5.448607,"eighty":-2.317485,"marketCap":56064189}],"customCompares":[{"symbol":"SQNS","name":"Sequans Communications SA","items":[{"date":"2020-03-20","value":-2.601789,"marketCap":95587144},{"date":"2020-03-27","value":-3.746577,"marketCap":137645487},{"date":"2020-04-03","value":-3.317601,"marketCap":121885358},{"date":"2020-04-09","value":-4.02805,"marketCap":147986545},{"date":"2020-04-17","value":-3.962872,"marketCap":145591941},{"date":"2020-04-24","value":-4.244198,"marketCap":159959567},{"date":"2020-05-01","value":-3.526242,"marketCap":132900538},{"date":"2020-05-08","value":-3.513535,"marketCap":132421617},{"date":"2020-05-15","value":-3.869938,"marketCap":145854112},{"date":"2020-05-22","value":-3.931982,"marketCap":148192454},{"date":"2020-05-29","value":-3.970759,"marketCap":149653918},{"date":"2020-06-05","value":-4.388614,"marketCap":165402489},{"date":"2020-06-12","value":-4.677445,"marketCap":176288210},{"date":"2020-06-19","value":-4.605237,"marketCap":173566780},{"date":"2020-06-26","value":-4.837906,"marketCap":182335833},{"date":"2020-07-02","value":-5.447658,"marketCap":205316800},{"date":"2020-07-10","value":-6.354264,"marketCap":239485870},{"date":"2020-07-17","value":-5.447658,"marketCap":205316800},{"date":"2020-07-24","value":-5.455682,"marketCap":205619182},{"date":"2020-07-31","value":-3.752776,"marketCap":198870844},{"date":"2020-08-07","value":-3.815608,"marketCap":202200493},{"date":"2020-08-14","value":-3.889863,"marketCap":206135533},{"date":"2020-08-21","value":-3.655672,"marketCap":193725024},{"date":"2020-08-28","value":-3.301529,"marketCap":174957912},{"date":"2020-09-04","value":-3.472888,"marketCap":184038772},{"date":"2020-09-11","value":-3.410056,"marketCap":180709123},{"date":"2020-09-18","value":-3.56428,"marketCap":188881898},{"date":"2020-09-25","value":-3.290105,"marketCap":174352521},{"date":"2020-10-02","value":-3.307241,"marketCap":175260607},{"date":"2020-10-09","value":-3.146017,"marketCap":166716880},{"date":"2020-10-16","value":-2.925796,"marketCap":155046698},{"date":"2020-10-23","value":-2.940096,"marketCap":155804502},{"date":"2020-10-30","value":-2.433241,"marketCap":124886099},{"date":"2020-11-06","value":-2.338746,"marketCap":120036153},{"date":"2020-11-13","value":-2.598607,"marketCap":133373504},{"date":"2020-11-20","value":-2.687196,"marketCap":137920328},{"date":"2020-11-27","value":-2.657666,"marketCap":136404720},{"date":"2020-12-04","value":-3.443154,"marketCap":176719892},{"date":"2020-12-11","value":-3.525769,"marketCap":180960086},{"date":"2020-12-18","value":-3.602555,"marketCap":184901141},{"date":"2020-12-24","value":-4.02488,"marketCap":206576941},{"date":"2020-12-31","value":-3.864908,"marketCap":198366410},{"date":"2021-01-08","value":-4.498395,"marketCap":230880110},{"date":"2021-01-15","value":-4.63917,"marketCap":238105377},{"date":"2021-01-22","value":-5.183072,"marketCap":266021180},{"date":"2021-01-29","value":-5.055095,"marketCap":259452755},{"date":"2021-02-05","value":-5.944536,"marketCap":305103304},{"date":"2021-02-12","value":-5.036409,"marketCap":274564880},{"date":"2021-02-19","value":-4.434497,"marketCap":241751028},{"date":"2021-02-26","value":-4.004559,"marketCap":218312563},{"date":"2021-03-05","value":-3.6299,"marketCap":197887615},{"date":"2021-03-12","value":-3.94314,"marketCap":214964211},{"date":"2021-03-19","value":-3.88172,"marketCap":211615859},{"date":"2021-03-26","value":-3.666752,"marketCap":199896626},{"date":"2021-04-01","value":-4.128467,"marketCap":225067507},{"date":"2021-04-09","value":-4.095959,"marketCap":223295322},{"date":"2021-04-16","value":-3.98204,"marketCap":217084900},{"date":"2021-04-23","value":-4.193054,"marketCap":228588544},{"date":"2021-04-30","value":-4.141332,"marketCap":209663194},{"date":"2021-05-07","value":-4.046044,"marketCap":204839085},{"date":"2021-05-14","value":-3.664895,"marketCap":185542650},{"date":"2021-05-21","value":-3.987406,"marketCap":201870403},{"date":"2021-05-28","value":-3.8628,"marketCap":195561953},{"date":"2021-06-04","value":-4.016725,"marketCap":203354744},{"date":"2021-06-11","value":-4.449183,"marketCap":225248777},{"date":"2021-06-18","value":-4.236619,"marketCap":214487303},{"date":"2021-06-25","value":-4.368555,"marketCap":221166838},{"date":"2021-07-02","value":-4.229289,"marketCap":214116218},{"date":"2021-07-09","value":-4.236619,"marketCap":214487303},{"date":"2021-07-16","value":-4.016725,"marketCap":203354744},{"date":"2021-07-23","value":-3.782172,"marketCap":191480014},{"date":"2021-07-30","value":-3.928768,"marketCap":198901720},{"date":"2021-08-06","value":-6.286854,"marketCap":207397023},{"date":"2021-08-13","value":-6.230216,"marketCap":205528581},{"date":"2021-08-20","value":-5.210726,"marketCap":171896631},{"date":"2021-08-27","value":-5.777109,"marketCap":190581048},{"date":"2021-09-03","value":-5.652505,"marketCap":186470476},{"date":"2021-09-10","value":-5.493917,"marketCap":181238840},{"date":"2021-09-17","value":-5.346658,"marketCap":176380891},{"date":"2021-09-24","value":-5.165415,"marketCap":170401878},{"date":"2021-10-01","value":-4.870896,"marketCap":160685981},{"date":"2021-10-08","value":-4.757619,"marketCap":156949098},{"date":"2021-10-15","value":-5.063466,"marketCap":167038683},{"date":"2021-10-22","value":-5.357985,"marketCap":176754580},{"date":"2021-10-29","value":-5.074794,"marketCap":167412371},{"date":"2021-11-05","value":-8.892606,"marketCap":211697386},{"date":"2021-11-12","value":-9.175911,"marketCap":218441728},{"date":"2021-11-19","value":-8.82965,"marketCap":210198644},{"date":"2021-11-26","value":-8.341737,"marketCap":198583389},{"date":"2021-12-03","value":-6.925216,"marketCap":164861681},{"date":"2021-12-10","value":-7.098346,"marketCap":168983223},{"date":"2021-12-17","value":-7.098346,"marketCap":168983223},{"date":"2021-12-23","value":-7.554781,"marketCap":179849107},{"date":"2021-12-31","value":-7.460346,"marketCap":177600993},{"date":"2022-01-07","value":-7.853824,"marketCap":186968134},{"date":"2022-01-14","value":-8.102068,"marketCap":192877829},{"date":"2022-01-21","value":-7.025106,"marketCap":167239672},{"date":"2022-01-28","value":-6.561184,"marketCap":156195543},{"date":"2022-02-04","value":-6.793145,"marketCap":161717607},{"date":"2022-02-11","value":-8.078744,"marketCap":163699594},{"date":"2022-02-18","value":-7.469399,"marketCap":151352423},{"date":"2022-02-25","value":-7.744587,"marketCap":156928564},{"date":"2022-03-04","value":-6.82074,"marketCap":138208659},{"date":"2022-03-11","value":-6.883914,"marketCap":139488756},{"date":"2022-03-18","value":-7.319896,"marketCap":148323043},{"date":"2022-03-25","value":-7.48052,"marketCap":151577781},{"date":"2022-04-01","value":-6.98289,"marketCap":141494307},{"date":"2022-04-08","value":-6.371594,"marketCap":129107600},{"date":"2022-04-14","value":-6.183502,"marketCap":125296306},{"date":"2022-04-22","value":-5.713274,"marketCap":115768069},{"date":"2022-04-29","value":-5.689763,"marketCap":115291658},{"date":"2022-05-06","value":-21.712203,"marketCap":148164072},{"date":"2022-05-13","value":-20.036663,"marketCap":136730189},{"date":"2022-05-20","value":-21.014061,"marketCap":143399954},{"date":"2022-05-27","value":-22.34053,"marketCap":152451779},{"date":"2022-06-03","value":-22.061274,"marketCap":150546131},{"date":"2022-06-10","value":-22.968858,"marketCap":156739485},{"date":"2022-06-17","value":-15.987442,"marketCap":109098304},{"date":"2022-06-24","value":-18.221495,"marketCap":124343482},{"date":"2022-07-01","value":-18.361123,"marketCap":125296306},{"date":"2022-07-08","value":-17.549185,"marketCap":119755636},{"date":"2022-07-15","value":-16.825212,"marketCap":114815246},{"date":"2022-07-22","value":-20.595176,"marketCap":140541483},{"date":"2022-07-29","value":-20.944247,"marketCap":142923543},{"date":"2022-08-05","value":-19.992379,"marketCap":173933694},{"date":"2022-08-12","value":-18.6742,"marketCap":162465538},{"date":"2022-08-19","value":-17.026476,"marketCap":148130344},{"date":"2022-08-26","value":-18.838972,"marketCap":163899058},{"date":"2022-09-02","value":-22.244267,"marketCap":193525127},{"date":"2022-09-09","value":-21.914723,"marketCap":190658088},{"date":"2022-09-16","value":-21.200709,"marketCap":184446170},{"date":"2022-09-23","value":-20.651468,"marketCap":179667772},{"date":"2022-09-30","value":-19.60791,"marketCap":170588815},{"date":"2022-10-07","value":-20.486696,"marketCap":178234252},{"date":"2022-10-14","value":-19.223441,"marketCap":167243937},{"date":"2022-10-21","value":-19.937454,"marketCap":173455854},{"date":"2022-10-28","value":-20.40431,"marketCap":177517493},{"date":"2022-11-04","value":-14.787998,"marketCap":173980792},{"date":"2022-11-11","value":-15.236119,"marketCap":179252937},{"date":"2022-11-18","value":-15.399072,"marketCap":181170081},{"date":"2022-11-25","value":-15.399072,"marketCap":181170081},{"date":"2022-12-02","value":-15.317595,"marketCap":180211509},{"date":"2022-12-09","value":-15.602763,"marketCap":183566511},{"date":"2022-12-16","value":-13.443634,"marketCap":158164356},{"date":"2022-12-23","value":-11.748922,"marketCap":138226062},{"date":"2022-12-30","value":-13.525111,"marketCap":159122928},{"date":"2023-01-06","value":-13.382527,"marketCap":157445428},{"date":"2023-01-13","value":-13.199205,"marketCap":155288641},{"date":"2023-01-20","value":-12.873298,"marketCap":151454353},{"date":"2023-01-27","value":-12.628869,"marketCap":148578638},{"date":"2023-02-03","value":-13.199205,"marketCap":155288641},{"date":"2023-02-10","value":-11.895579,"marketCap":139951491},{"date":"2023-02-17","value":-14.655148,"marketCap":132013569},{"date":"2023-02-24","value":-12.883646,"marketCap":116055885},{"date":"2023-03-03","value":-13.152056,"marketCap":118473716},{"date":"2023-03-10","value":-12.829964,"marketCap":115572319},{"date":"2023-03-17","value":-12.239464,"marketCap":110253091},{"date":"2023-03-24","value":-11.380554,"marketCap":102516032},{"date":"2023-03-31","value":-10.736372,"marketCap":96713238},{"date":"2023-04-06","value":-12.615575,"marketCap":113641103},{"date":"2023-04-14","value":-12.992964,"marketCap":117040623},{"date":"2023-04-21","value":-12.561663,"marketCap":113155457},{"date":"2023-04-28","value":-11.699059,"marketCap":105385125},{"date":"2023-05-05","value":-6.528878,"marketCap":104899479},{"date":"2023-05-12","value":-6.952046,"marketCap":111698520},{"date":"2023-05-19","value":-7.103177,"marketCap":114126748},{"date":"2023-05-26","value":-6.649783,"marketCap":106842062},{"date":"2023-06-02","value":-6.407973,"marketCap":102956896},{"date":"2023-06-09","value":-6.982272,"marketCap":112184165},{"date":"2023-06-16","value":-6.740462,"marketCap":108299000},{"date":"2023-06-23","value":-6.649481,"marketCap":106837206},{"date":"2023-06-30","value":-6.528878,"marketCap":104899479},{"date":"2023-07-07","value":-6.559104,"marketCap":105385125},{"date":"2023-07-14","value":-7.193856,"marketCap":115583686},{"date":"2023-07-21","value":-6.800914,"marketCap":109270291},{"date":"2023-07-28","value":-7.224082,"marketCap":116069331},{"date":"2023-08-04","value":-6.34752,"marketCap":101985605},{"date":"2023-08-11","value":-7.363165,"marketCap":161923352},{"date":"2023-08-18","value":-7.336583,"marketCap":161338791},{"date":"2023-08-25","value":-7.336583,"marketCap":161338791},{"date":"2023-09-01","value":-7.416328,"marketCap":163092474},{"date":"2023-09-08","value":-7.549237,"marketCap":166015278},{"date":"2023-09-15","value":-7.588012,"marketCap":166867961},{"date":"2023-09-22","value":-7.588012,"marketCap":166867961},{"date":"2023-09-29","value":-7.508138,"marketCap":165111456},{"date":"2023-10-06","value":-7.578631,"marketCap":166661672},{"date":"2023-10-13","value":-7.684626,"marketCap":168992604},{"date":"2023-10-20","value":-7.340143,"marketCap":161417074},{"date":"2023-10-27","value":-7.472636,"marketCap":164330739},{"date":"2023-11-03","value":-6.030845,"marketCap":172910363},{"date":"2023-11-10","value":-6.150778,"marketCap":176348944},{"date":"2023-11-17","value":-6.158911,"marketCap":176582148},{"date":"2023-11-24","value":-6.095198,"marketCap":174755436},{"date":"2023-12-01","value":-6.116436,"marketCap":175364340},{"date":"2023-12-08","value":-5.927846,"marketCap":169957273},{"date":"2023-12-15","value":-5.925297,"marketCap":169884204},{"date":"2023-12-22","value":-5.98901,"marketCap":171710916},{"date":"2023-12-29","value":-5.967773,"marketCap":171102012},{"date":"2024-01-05","value":-5.967773,"marketCap":171102012},{"date":"2024-01-12","value":-6.098358,"marketCap":174846022},{"date":"2024-01-19","value":-6.087621,"marketCap":174538195},{"date":"2024-01-26","value":-6.162777,"marketCap":176692987},{"date":"2024-02-02","value":-6.313089,"marketCap":181002572},{"date":"2024-02-09","value":-6.270143,"marketCap":179771262},{"date":"2024-02-16","value":-6.270313,"marketCap":179776144},{"date":"2024-02-23","value":-5.508841,"marketCap":157943981},{"date":"2024-03-01","value":-1.441204,"marketCap":41320760},{"date":"2024-03-08","value":-0.841457,"marketCap":34536755},{"date":"2024-03-15","value":-0.705171,"marketCap":28943034},{"date":"2024-03-22","value":-0.706974,"marketCap":29017041},{"date":"2024-03-28","value":-0.601041,"marketCap":24669110},{"date":"2024-04-05","value":-0.842959,"marketCap":34598427},{"date":"2024-04-12","value":-0.811405,"marketCap":33303299},{"date":"2024-04-19","value":-0.861742,"marketCap":35369337},{"date":"2024-04-26","value":-0.770684,"marketCap":31631967},{"date":"2024-05-03","value":-0.766176,"marketCap":31446948},{"date":"2024-05-10","value":-0.71599,"marketCap":29387078},{"date":"2024-05-17","value":-0.751,"marketCap":30824053},{"date":"2024-05-24","value":-0.961665,"marketCap":39470577},{"date":"2024-05-31","value":-1.104412,"marketCap":45329491},{"date":"2024-06-07","value":-0.966267,"marketCap":39659469},{"date":"2024-06-14","value":-0.906644,"marketCap":37163332},{"date":"2024-06-21","value":-0.622632,"marketCap":29724471},{"date":"2024-06-28","value":-0.648711,"marketCap":30969443},{"date":"2024-07-05","value":-0.693212,"marketCap":33093947},{"date":"2024-07-12","value":-0.720069,"marketCap":34376082},{"date":"2024-07-15","value":-0.742255,"marketCap":35435237},{"date":"2024-08-02","value":-0.663501,"marketCap":31675546},{"date":"2024-08-09","value":-0.700607,"marketCap":33446998},{"date":"2024-08-16","value":-0.713582,"marketCap":34066387},{"date":"2024-08-23","value":-0.704759,"marketCap":33645203},{"date":"2024-08-30","value":-1.511957,"marketCap":59773702},{"date":"2024-09-06","value":-1.761381,"marketCap":69634436},{"date":"2024-09-13","value":-1.596252,"marketCap":63106208},{"date":"2024-09-20","value":-1.55725,"marketCap":61564302},{"date":"2024-09-27","value":-1.729928,"marketCap":68390964},{"date":"2024-10-04","value":-1.706338,"marketCap":67458360},{"date":"2024-10-11","value":-1.503464,"marketCap":59437963},{"date":"2024-10-18","value":-1.490883,"marketCap":58940575},{"date":"2024-10-25","value":-1.446849,"marketCap":57199714},{"date":"2024-10-31","value":-1.440558,"marketCap":56951019},{"date":"2024-11-08","value":1.646282,"marketCap":69634434},{"date":"2024-11-15","value":1.565821,"marketCap":66231102},{"date":"2024-11-22","value":1.654453,"marketCap":69980033},{"date":"2024-11-29","value":1.76081,"marketCap":74478749},{"date":"2024-12-06","value":2.003069,"marketCap":84725825},{"date":"2024-12-13","value":1.790354,"marketCap":75728393},{"date":"2024-12-20","value":1.683996,"marketCap":71229676},{"date":"2024-12-27","value":1.94989,"marketCap":82476467},{"date":"2025-01-03","value":2.079883,"marketCap":87974898},{"date":"2025-01-10","value":2.014887,"marketCap":85225683},{"date":"2025-01-17","value":1.778536,"marketCap":75228535},{"date":"2025-01-24","value":2.103518,"marketCap":88974613},{"date":"2025-01-31","value":1.825807,"marketCap":77227965},{"date":"2025-02-07","value":1.884894,"marketCap":79727252},{"date":"2025-02-14","value":1.101897,"marketCap":62852230},{"date":"2025-02-21","value":1.088675,"marketCap":62098003},{"date":"2025-02-28","value":1.044599,"marketCap":59583914},{"date":"2025-03-07","value":1.053414,"marketCap":60086731},{"date":"2025-03-14","value":0.982893,"marketCap":56064189}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.861312,"rank":40,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.471369,"marketCap":102621000000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.130713,"marketCap":5226272121},{"symbol":"KOPN","name":"Kopin","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"Marvell Technology","value":-67.291566,"marketCap":59553036000},{"symbol":"MCHP","name":"Microchip Technology","value":90.37379,"marketCap":27907426301},{"symbol":"NVEC","name":"NVE Corp","value":20.752676,"marketCap":310981402},{"symbol":"NVDA","name":"NVIDIA","value":38.695829,"marketCap":2820152000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.30728,"marketCap":37543765},{"symbol":"POWI","name":"Power Integrations","value":99.068436,"marketCap":3193371970},{"symbol":"QCOM","name":"Qualcomm","value":15.912195,"marketCap":167953214138},{"symbol":"QUIK","name":"QuickLogic","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":30.87063,"marketCap":5551187538},{"symbol":"QRVO","name":"Qorvo","value":239.228795,"marketCap":6455589027},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.55772,"marketCap":3926730126},{"symbol":"SYNA","name":"Synaptics","value":14.317375,"marketCap":2418204654},{"symbol":"STM","name":"STMicroelectronics NV","value":14.110272677892448,"marketCap":21969694199.89},{"symbol":"TXN","name":"Texas Instruments","value":32.915552,"marketCap":157961733552},{"symbol":"AMD","name":"Advanced Micro Devices","value":96.883055,"marketCap":158985092851},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.812685,"marketCap":794968433},{"symbol":"ADI","name":"Analog Devices","value":64.634864,"marketCap":101080007235},{"symbol":"DIOD","name":"Diodes","value":48.350462,"marketCap":2128580744},{"symbol":"LSCC","name":"Lattice Semiconductor","value":130.726121,"marketCap":7991418477},{"symbol":"MU","name":"Micron Technology","value":27.231487,"marketCap":105712632908},{"symbol":"SMTC","name":"Semtech","value":-17.411437,"marketCap":2818911655},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.076175,"marketCap":4173113969},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.196775,"marketCap":753575273591.84},{"symbol":"OLED","name":"Universal Display","value":31.6006,"marketCap":7017829674},{"symbol":"ON","name":"ON Semiconductor","value":11.293808,"marketCap":17762900503},{"symbol":"PI","name":"Impinj","value":62.487858,"marketCap":2551879137},{"symbol":"UMC","name":"United Microelectronics","value":11.945881,"marketCap":17089151158.69},{"symbol":"ASX","name":"ASE Technology","value":20.71912,"marketCap":20392957343.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-4.863342,"marketCap":85448914},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.311839,"marketCap":50982715919},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.505391,"marketCap":10800189268},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.101845,"marketCap":1732919349},{"symbol":"MPWR","name":"Monolithic Power","value":15.302814,"marketCap":27341537860},{"symbol":"CEVA","name":"CEVA Inc","value":-80.719355,"marketCap":709200252},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-73.960059,"marketCap":4831440839},{"symbol":"FSLR","name":"First Solar","value":11.00498,"marketCap":14218918165},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-32.765537,"marketCap":755376686},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.2676868826148873,"marketCap":40505418.3},{"symbol":"GSIT","name":"GSI Technology","value":-4.806617,"marketCap":61188237},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.982893,"marketCap":56064189},{"symbol":"HIMX","name":"Himax","value":18.993888,"marketCap":1514857522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":679818128.81},{"symbol":"POET","name":"POET Technologies Inc","value":-8.56661277452035,"marketCap":273340036.78},{"symbol":"AMBA","name":"Ambarella","value":-18.585472,"marketCap":2176841946},{"symbol":"MXL","name":"MaxLinear","value":-4.283487,"marketCap":1050302554},{"symbol":"SITM","name":"SiTime Corp","value":-39.939406,"marketCap":3738368387},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.057095,"marketCap":134729230},{"symbol":"AVGO","name":"Broadcom","value":89.324422,"marketCap":899764906485},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":807.505757,"marketCap":615319387},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.635169,"marketCap":206151390},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.551953,"marketCap":116019075},{"symbol":"LEDS","name":"SemiLEDs","value":-7.166514,"marketCap":14225530},{"symbol":"JKS","name":"JinkoSolar","value":15.0777387815,"marketCap":1166741889},{"symbol":"PRSO","name":"Peraso Inc","value":-0.13689,"marketCap":2478531},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.855174,"marketCap":7729915},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-75.069552,"marketCap":7746952537},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.475002,"marketCap":354545494},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-27.540697032000004,"marketCap":52773979},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.182914,"marketCap":20188472318},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.842152,"marketCap":43297541},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.443506,"marketCap":2500995411},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.439345,"marketCap":456067519},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-4.945971,"marketCap":418424160},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.48057,"marketCap":887823895},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-126.968806,"marketCap":10591864791},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.074814,"marketCap":51969738},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1491.317831,"marketCap":7632564659},{"symbol":"ARM","name":"ARM Holdings","value":146.526923,"marketCap":118100700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.892012,"marketCap":36401209},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.49478,"marketCap":370183040},{"symbol":"NA","name":"Nano Bit","value":-3.5538112085000004,"marketCap":86958554},{"symbol":"ICG","name":"Intchains Group Ltd.","value":32.402228837,"marketCap":230328887},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.116837,"marketCap":290858518},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.516297,"marketCap":141639480}]},"updateTime":1742179052645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQNS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519855800","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855800?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:09","pubTimestamp":1741878554,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Thursday morning, edging 0.1% higher to 1,396.7 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and pharmaceutical company Novo Nordisk , which rose 4.7% and 3.3% respectively. They were followed by pharmaceutical company Ascendis Pharma  and telecommunications operator Telefonica , which were up 1.7% and 1.5% respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and software firm SAP , which fell 2.7% and 2.3% respectively. They were followed by biotechnology companies argenx  and Evaxion Biotech , which dropped 2.1% and 0.9% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and telecommunications operator Vodafone Group , which increased 5.2% and 3% respectively. They were followed by pharmaceutical companies Amari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZN","BK4107","BK4613","LU2456880835.USD","NCNA","BK4007","SAP","BK4585","ARGX","LU0320765992.SGD","AKTX","LU1093756325.SGD","TEF","VOD","BK4528","BK4207","BK4599","LU1093756168.USD","NVO","TCBP","BK4115","EDAP","IE00BZ1G4Q59.USD","BK4568","LU2462157665.USD","AMRN","BK4023","BK4532","BK4588","BK7104","BK4117","AFG","BK4521","EVAX","LU2236285917.USD","LU2417539215.USD","SQNS","BK4505","SLN","BCS","LU0154236417.USD","NVO.AU","LU0889565916.HKD","LU0109394709.USD","BK4139","BK4141","BK4132","LU1829250122.USD","ASND","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2517112732","title":"Is Sequans Communications S.A. (SQNS) the Best Semiconductor Penny Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112732?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:22","pubTimestamp":1741303363,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now.In this article, we are going to take a look at where Sequans Communications S.A.  stands against the other semiconductor penny stocks.One of the biggest news items from last month was that Trump wanted to kill the CHIPS Act. Why was it a huge scandal that the president threatened to “alter federal government contracts with chipmakers and slap new tariffs on the semiconductor industry”?The answer lies in analyzing the semiconductor space and appreciating just how much of an essential industry chipmaking has become.Semiconductors, or chips, are the backbone of modern electronic devices. The materials and the accompanying technologies have become central to many industries, especially artificial intelligence . They are especially critical in the current age of AI because they provide the necessary processing power for AI computations. As such, advances in semiconductor technology are the edge cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-communications-sqns-best-semiconductor-232243905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IACC","BK4539","BK4141","SQNS"],"gpt_icon":0},{"id":"2517316249","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316249?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:12","pubTimestamp":1741277533,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.61% to 1,444.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by Sequans Communications  and financial services company ING Groep , which rose 6.8% and 4.2% respectively. They were followed by financial services company Banco Santander  and biopharmaceutical company Genfit , which were up 2.2% each.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which fell 3.7% and 2.1% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Cellectis , which lost 1.9% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which advanced 16.7% and 8.8% respectively. They were followed by communications company WPP  and biopharmaceutical company Verona Pharma , which i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ING","WPP","BK4535","GNFT","ADAP","TCBP","SQNS","BK7104","BK4548","BK4141","IHG","BK4107","BK4111","BK4204","WPP.AU","BNTX","LU0154236417.USD","LU1093756168.USD","CUK","BK4117","NTZ","PSO","BK4207","BK4588","NVO","BK7142","BK4095","VRNA","SAN","LU1093756325.SGD","BK4585","AKTX","BK4568","BK7505","IE00BZ1G4Q59.USD","BK4532","BK4009","IE00BKVL7J92.USD","BK4139","ING.AU","BK4551","SAN.AU","AFG","BK4599","BK7141","BK4007","BK4142","CLLS","NVO.AU","BK4521"],"gpt_icon":1},{"id":"2516612205","title":"Sequans Monarch Powers Coyote Nano 2.0 New Generation of Stolen Vehicle Tracker","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612205","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612205?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068000,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading 4G/5G IoT semiconductor company, today announced that Coyote, the European leader in connected driver assistance services, has selected Sequans Monarch technology to connect its latest generation of trackers, named Coyote Nano 2.0, to cellular LPWA networks . The combination of Sequans Monarch technology with the multiple technologies use by Coyote sets a new benchmark in vehicle tracking. Coyote Nano 2.0 is a part of Coyote Secure, the market benchmark stolen vehicle recovery service, which has a proven track record, with 91% of stolen vehicles being recovered within 48 hours, demonstrating the effectiveness of the technology.\"We have been looking for the most robust, energy-efficient, and advanced RF performance cellular LPWA solution, and Sequans' Monarch technology has been a natural choice,\" said Stéphane Curtelin, Marketing Products and Services Director at Coyote. \"We needed a wireless technology that could operate in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-monarch-powers-coyote-nano-060000413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-monarch-powers-coyote-nano-060000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","SQNS","BK4141"],"gpt_icon":0},{"id":"2516465387","title":"European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018087,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on strong note late Monday morning, surging 1.83% higher to 1,442.61 on the S&P Europe Select ADR Index.From cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","BK4168","IE00BMPRXR70.SGD","BK7507","OPRA","TRVG","BK4588","BK4139","ING.AU","BK4107","NOK","BK7095","ING","BK7505","BK7141","BK4141","BCYC","BK4077","BHP","IE00BMPRXN33.USD","BK4007","BK4585","AFG","GNFT","BK7511","DBVT","BK4207","SQNS","BHP.AU","NCNA","BK4117","BK4547","BDRX","TCBP","AKTX","ADAP","BK4023","BK4020","VRNA"],"gpt_icon":0},{"id":"2516572787","title":"Sequans Unveils Next Generation Cellular IoT Semiconductors at Mobile World Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572787","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572787?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"Introducing 5G eRedCap to Address Longevity Challenges for IoT. Barcelona, Spain-- - Sequans Communications S.A. , a pioneer in cellular IoT technology, proudly unveils its third-generation low-power semiconductor solution, which consists of two new advanced chips added to Sequans' flagship Calliope and Monarch IoT product families. By enabling a seamless transition from 4G low-speed modem categories to 5G eRedCap, these chips address the longevity challenges faced by most IoT applications. Additionally, they feature a significant leap in innovation, delivering major enhancements in power consumption, integration, and cost efficiency. The development of these chips benefits from the French 2030 grant awarded to Sequans in 2024 by the French government.Calliope 3: Building on the success of the leading Calliope 2 Cat 1bis solution, Calliope 3 adds 5G NR eRedCap to LTE Cat 1bis, offering longevity with improved data rates and robust connectivity. This makes the Calliope product line an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-unveils-next-generation-cellular-060000234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-unveils-next-generation-cellular-060000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQNS","BK4141","USA"],"gpt_icon":0},{"id":"2514838700","title":"Sequans to Participate in 37th Annual Roth Conference on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838700","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, today announced that Georges Karam, President and CEO, and Deborah Choate, CFO, will participate in the 37th Annual Roth Conference being held March 16-18, 2025, at The Laguna Cliffs Marriott in Laguna Beach, California.Sequans' management will conduct one-on-one meetings and host a fireside chat on Tuesday, March 18, from 1:30 p.m. to 1:55 p.m. PT in the \"Amber—Dana 3\" room.Sequans investor relations: Kim Rogers , +1 385.831.7337, ir@sequans.com Sequans media relations: Linda Bouvet , +33 1 70 72 16 00 media@sequans.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-participate-37th-annual-roth-110000005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-participate-37th-annual-roth-110000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SQNS","USA"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNTX","LU2463526074.USD","NVO.AU","CRH","BK4117","BK4548","TCBP","LU0300736062.USD","NTZ","LU1291149836.SGD","BK4095","LU1267930573.SGD","SQNS","BK4082","LU0084288595.USD","NGG","BK4201","AFG","LU1039938227.USD","SHEL","BK4007","LU1162221912.USD","AKTX","DAVA.AU","LU0314106906.USD","LU2041044095.USD","LU2360108059.USD","GRFS","IE00BFMHRM44.USD","CRTO","LU1035777561.USD","LU0708994859.HKD","LU0868494617.USD","GB00BDT5M118.USD","LU1880398554.USD","LU2298321311.HKD","DBVT","LU0300736492.USD","LU1019632923.USD","DAVA","IE00BKVL7J92.USD","PUK","BK4107","PHG","AUTL","LU1093756325.SGD","BK4532","BK4585","LU0029864427.USD"],"gpt_icon":1},{"id":"2510337902","title":"Roth MKM remains ‘aggressive’ buyer of Sequans following Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337902?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:19","pubTimestamp":1739294392,"startTime":"0","endTime":"0","summary":"Sequans (SQNS) reported a modest Q4 beat, as expected, with Q1 sales guided above consensus, Roth MKM analyst Scott Searle tells investors in a res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-remains-aggressive-buyer-of-sequans-following-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-remains-aggressive-buyer-of-sequans-following-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","SQNS"],"gpt_icon":0},{"id":"2510337922","title":"Roth MKM Keeps Their Buy Rating on Sequans Communications S A (SQNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337922?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:16","pubTimestamp":1739294201,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Searle maintained a Buy rating on Sequans Communications S A (SQNS – Research Report) today and set a price target of $7.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sequans-communications-s-a-sqns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sequans-communications-s-a-sqns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQNS"],"gpt_icon":0},{"id":"2510337188","title":"Sequans sees Q1 revenue $7M-$8M, one estimate $8.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337188?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:08","pubTimestamp":1739293694,"startTime":"0","endTime":"0","summary":"Sequans (SQNS) management expects total Q1 revenue to be in the range of $7M-$8M, with product revenue contributing about 50% reflecting the season...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sequans-sees-q1-revenue-7m-8m-one-estimate-8-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sequans-sees-q1-revenue-7m-8m-one-estimate-8-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","SQNS"],"gpt_icon":0},{"id":"2510395533","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289846,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.59% to 1,393.03 on the S&P Europe Select ADR Index.From continental Europe, the gainers we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","LU1162221912.USD","BK1572","BCS","EVAX","LU0320765992.SGD","BK4082","SAP","LU1481107354.HKD","HSBA.UK","ARGX","BK1601","SNN","BK4521","BK4588","LU0516422440.USD","LU0516422366.SGD","SAN","BBVA","SAN.AU","LU0320765646.SGD","LU0516423091.SGD","03143","LU0889565916.HKD","LU0098860793.USD","BK4007","LU0109394709.USD","LU0417516738.SGD","BDRX","LU0300736492.USD","BK1231","TRVG","LU0164880469.USD","CLLS","00005","AFG","SHEL","HSBC","BK4077","LU0634319403.HKD","SLN","SQNS","LU0516422952.EUR","HSHD.SI","BCYC","AKTX","BK4201","BK4528","BK4023","BK4141"],"gpt_icon":0},{"id":"2510638799","title":"Sequans Communications SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638799?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284309,"startTime":"0","endTime":"0","summary":"Sequans Communications SA reports results for the quarter ended December 31 - Earnings SummarySequans Communications SA SQNS.N reported a quarterly adjusted loss of 8 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQNS"],"gpt_icon":0},{"id":"2510802046","title":"Sequans: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802046","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802046?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:43","pubTimestamp":1739274229,"startTime":"0","endTime":"0","summary":"COLOMBES, France  — COLOMBES, France  — Sequans Communications SA  on Tuesday reported a loss of $2.7 million in its fourth quarter.On a per-share basis, the Colombes, France-based company said it had a loss of 11 cents. Losses, adjusted for stock option expense and non-recurring costs, came to 8 cents per share.The chip company posted revenue of $11 million in the period.For the year, the company reported profit of $57 million, or $2.01 per share. Revenue was reported as $36.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-q4-earnings-snapshot-114349778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQNS"],"gpt_icon":0},{"id":"2510580437","title":"Sequans Communications Sa - Qtrly Non-Ifrs Diluted Loss per Ads $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580437?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:14","pubTimestamp":1739272483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","SQNS"],"gpt_icon":0},{"id":"2510580149","title":"Sequans Communications Q4 2024 Adj EPADS $(0.08) Misses $(0.07) Estimate, Sales $10.98M Beat $10.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580149","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580149?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:03","pubTimestamp":1739271829,"startTime":"0","endTime":"0","summary":"Sequans Communications (NYSE:SQNS) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $(0.07) by 14.29 percent. The company reported quarterly sales of $10.98 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43617516/sequans-communications-q4-2024-adj-epads-0-08-misses-0-07-estimate-sales-10-98m-beat-10-50m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sequans Communications Q4 2024 Adj EPADS $(0.08) Misses $(0.07) Estimate, Sales $10.98M Beat $10.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQNS"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":70}]}}