US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

71.55

+0.53000.75%

Post-market: 71.550.00000.00%16:20 EDT

Volume:389.85K

Turnover:27.81M

Market Cap:1.88B

PE:17.37

High:72.04

Open:70.14

Low:70.13

Close:71.02

Loading ...

Overview Company News Filings

Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs

MT Newswires Live

Vodafone Idea to Convert Spectrum Dues Into Equity

MT Newswires Live

How the One-Time DuPont Family Office Serves Clients Across the Wealth Spectrum Today -- Barrons.com

SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST

Is Spectrum Brands Holdings, Inc. (SPB) The Best Pet Stock to Buy According to Billionaires?

Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?

Why Spectrum Brands Holdings, Inc. (SPB) is Among the Best Household Stocks to Buy According to Hedge Funds

Spectrum Brands Still 'Attractively Valued' Despite Uncertain Environment, Oppenheimer Says

MT Newswires Live

Will TMUS Stock Benefit From Spectrum License Realignment?

George Foreman, heavyweight champ and purveyor of grills, dies at 76

T-Mobile US to Divest 800 MHz Spectrum Portfolio to Grain Management

MT Newswires Live

T-Mobile Finalizing Spectrum Deal With Private Equity Firm

Press Release: Grain Management Enters Exclusive Arrangement to Acquire 800 MHz Spectrum Portfolio from T-Mobile, with Plan to Support Critical Utility Communications

NVIDIA Announces Spectrum-X Photonics, Co-Packaged Optics Networking Switches to Scale AI Factories to Millions of GPUs

SPECTRUM REACH ANNOUNCES ROLLOUT OF NEW TOOL TO BOOST AD CAMPAIGNS' EFFECTIVENESS

Desoto Resources Unveils New Granite Discovery at Spectrum Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SPB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":71.55,"timestamp":1743451200000,"preClose":71.02,"halted":0,"volume":389850,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"16:20 EDT","volume":19933,"amount":1426206.15,"timestamp":1743452400450},"delay":0,"floatShares":25329800,"shares":26313921,"eps":4.120206,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"03-31 16:00:00 EDT","open":70.14,"high":72.04,"low":70.125,"amount":27813071.800524,"amplitude":0.026964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.120206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":71.02,"dividendRate":0.024179,"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":71.02,"latestTime":"05:58 EDT","volume":119,"amount":8408.1592,"timestamp":1743415109893},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"16:20 EDT","volume":19933,"amount":1426206.15,"timestamp":1743452400450},"volumeRatio":1.250945,"impliedVol":0.3908,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":25329800,"roa":"2.99%","roe":"4.91%","lyrEps":4.118811,"volumeRatio":1.250945,"shares":26313921,"dividePrice":1.73,"high":72.04,"amplitude":0.026964,"preClose":71.02,"low":70.125,"week52Low":68.74,"pbRate":"0.93","psRate":"0.63","week52High":96.74,"institutionHeld":0.6136,"latestPrice":71.55,"eps":4.120206,"divideRate":0.024179,"volume":389850,"delay":0,"ttmEps":4.120206,"open":70.14,"prevYearClose":84.49,"prevWeekClose":71.02,"prevMonthClose":77.44,"prevQuarterClose":84.49,"fiveDayClose":71.26,"twentyDayClose":74.99,"sixtyDayClose":84.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523929993","title":"Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434334,"startTime":"0","endTime":"0","summary":"Charter Communications'  Spectrum TV Select customers will have access to ad-supported AMC+ streaming services without additional costs, the companies said Monday.The companies said the development is part of their multi-year programming renewal agreement executed in September 2024.Spectrum TV Select customers can also use the Xumo Stream Box to stream ad-supported Max, Disney+, ESPN+, Paramount+, Peacock, ViX, and Tennis Channel, according to the joint statement.Price: 363.88, Change: -5.14, Percent Change: -1.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","LU0208291251.USD","BK4125","AMCX","LU1201861165.SGD","AMC","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU0648000940.SGD","BK4585","LU0320765489.SGD","LU0980610538.SGD","BK4100","LU1201861249.SGD","SPB","LU0130102774.USD","BK4559","TV","BK4534","BK4588","LU2065732104.USD","CHTR","LU0211331839.USD","LU0130103400.USD","LU0648001328.SGD","LU0070302665.USD","LU0289960550.SGD","LU0130517989.USD","BK4547","BK4108","LU0175139822.USD"],"gpt_icon":0},{"id":"2523943154","title":"Vodafone Idea to Convert Spectrum Dues Into Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943154?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:53","pubTimestamp":1743422027,"startTime":"0","endTime":"0","summary":"Vodafone Idea  said the Ministry of Communications has decided to convert its outstanding spectrum auction dues into equity shares under the telecom sector reforms package, according to an Indian bourse filing on Sunday.The company will issue nearly 37 billion equity shares to the government, raising its stake to about 48.99% from 22.6%, the filing said.The issuance will be completed within 30 days, subject to regulatory approvals, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","SPB","LU2065732104.USD","BK4215","BK4588","EQR","BK4585"],"gpt_icon":0},{"id":"2522050293","title":"How the One-Time DuPont Family Office Serves Clients Across the Wealth Spectrum Today -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050293?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:46","pubTimestamp":1743176760,"startTime":"0","endTime":"0","summary":"Wilmington Trust is widely associated with ultrahigh-net-worth clients. After all, it was founded in 1903 to manage the fortune of the fabled duPont family. But the Delaware-based institution's history might obscure that it also serves high-net worth and even affluent clients, says Lisa Roberts, its head of wealth management since October. \"There are individuals who say, 'Oh, we didn't even know you're in the affluent business,'\" says Roberts, who oversees an $80 billion-asset business with around 1,000 employees.Registered investment advisor firms are making steady inroads with very wealthy households. What do you make of them as competitors, and what are the cards that Wilmington Trust has to play that they don't?The population in general is growing, but the wealthy population is growing at a faster clip than the general population. A lot of that has to do with longevity, and then beyond that, the demand for advice is growing even more. And that's where we feel that Wilmington Trust ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","BK4018","5SY.SI","BK6512","SPB","BK6052","LU2065732104.USD"],"gpt_icon":0},{"id":"2522557539","title":"SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557539","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104700,"startTime":"0","endTime":"0","summary":"NBCUniversal's Ad-Supported Streaming Service Gives Spectrum Video Customers Even More Seamless Entertainment. STAMFORD, Conn. and NEW YORK, March 27, 2025 /PRNewswire/ -- Spectrum and NBCUniversal today announced that Peacock, NBCUniversal's streaming service, is now available to all Spectrum TV Select video customers at no extra cost, as part of the two companies' new multi-year distribution agreement. Spectrum TV Select customers will receive ad-supported Peacock Premium, which retails for $7.99 per month, included with their video package and featuring live sports, news and entertainment programming from brands such as NBC, Bravo, Universal Pictures and DreamWorks Animation.\"The integration of Peacock advances our goal of offering customers high-value video products that include the best of linear and streaming television,\" said Tom Montemagno, Executive Vice President, Programming Acquisition for Spectrum. \"Peacock's inclusion means customers in our most popular packages now enjoy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR","BK4528","LU0211331839.USD","LU0175139822.USD","LU0820561909.HKD","LU0130518102.USD","LU0689472784.USD","LU0719512351.SGD","LU0238689110.USD","LU2125909593.SGD","LU2087625088.SGD","LU1035775433.USD","TV","SLCT","LU2360032135.SGD","IE00B894F039.SGD","LU0130103400.USD","IE00B19Z9Z06.USD","NOW","LU0234572021.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0316494557.USD","BK4018","BK4211","LU0672654240.SGD","LU0234570918.USD","LU1153585028.USD","LU1496350171.SGD","CUBI","BK4100","LU1989764664.SGD","LU0471298777.SGD","LU0353189680.USD","IE00BZ1G4Q59.USD","LU2286300806.USD","LU1551013425.SGD","LU2063271972.USD","LU1923622614.USD","BK4504","LU0109392836.USD","LU2125909247.SGD","LU1989772840.SGD","LU1323610961.USD","SPB","LU2543165471.USD","LU2065732104.USD","LU1917777945.USD","BK4581"],"gpt_icon":1},{"id":"2522386314","title":"Is Spectrum Brands Holdings, Inc. (SPB) The Best Pet Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386314?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:03","pubTimestamp":1743001429,"startTime":"0","endTime":"0","summary":"The pet industry is expected to continue growing in the coming years, driven by changing consumer preferences and innovative trends. This growth is supported by increasing pet ownership, particularly among millennials, who see pets as family members and are ready to invest in premium pet care. According to the 2024 APPA National Pet Owners Survey, 82 million US households own a pet. This shows how common pet ownership is becoming across the country. Millennials make up 32% of all pet owners.READ ALSO: 12 Best Health Insurance Stocks to Buy in 2025 and 8 Fastest Growing AI Stocks To Buy Right Now.The rise of premium supplements is another key factor expected to drive growth. This aligns with the trend of the “humanization of pets,” where pet parents seek nutritious and healthy solutions for their animals. As a result, there is a growing demand for sustainable and organic pet products.These trends highlight a deep emotional connection between pets and pet parents, which is driving innova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-inc-spb-150349184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","LU2065732104.USD","BK4018"],"gpt_icon":0},{"id":"2522875213","title":"Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875213?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:29","pubTimestamp":1742999340,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has seen its shares dive 17.1% in the past three months compared with the industry’s decline of 6.9%. The company has also underperformed the broader Zacks Consumer Discretionary sector’s rise of 3.6% and the S&P 500’s dip of 3.8%. Closing the trading session at $69.81 yesterday, the stock hovers close to its 52-week low of $68.74 reached on March 21.This significant decline in Spectrum Brands’ stock price can be attributed to several factors that have weighed on its performance.Can Growth Strategies Turn the Tide for SPB?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-near-52-142900344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","BK4567","CENT","BK4159","LU2237443549.SGD","LU2065732104.USD","SPB","LU2237443978.SGD","BK4585","BK4202","BK4018","LU1670710661.SGD","BK4504","BK4588","LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","VFC","LU2237443622.USD","LU2237443382.USD","GPC"],"gpt_icon":0},{"id":"2522859883","title":"Why Spectrum Brands Holdings, Inc. (SPB) is Among the Best Household Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859883","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859883?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:11","pubTimestamp":1742922680,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Household Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Spectrum Brands Holdings, Inc.  stands against the other best household stocks to buy according to hedge funds.Is There a Softening in the Consumer Staple Sector?On March 21, Bryan Spillane, Bank of America Securities’ senior food and beverage analyst, appeared on CNBC’s ‘The Exchange’ to discuss things across his space and the trends surrounding consumer staples. He said that going through the first quarter of the year and having check-ins with companies has led him to conclude that the conditions in the sector have been soft, which is true across his entire coverage universe. Consumers are pulling back a bit, and there’s uncertainty surrounding the conditions in the sector. What’s surprising is that these trends started in January and extended through the first quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spectrum-brands-holdings-inc-171120689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","LU2065732104.USD","BK4018"],"gpt_icon":0},{"id":"2522064990","title":"Spectrum Brands Still 'Attractively Valued' Despite Uncertain Environment, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:10","pubTimestamp":1742915428,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings (SPB) continues to be \"attractively valued\" despite the uncertain environment, as the company is underlevered and is on its way to become a pure-play pet and home and garden b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","LU2065732104.USD","BK4127","SPB","OPY","SPB.AU","CFA.SI"],"gpt_icon":0},{"id":"2521577639","title":"Will TMUS Stock Benefit From Spectrum License Realignment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577639","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577639?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823420,"startTime":"0","endTime":"0","summary":"T-Mobile US Inc. TMUS has inked a definitive agreement with Grain Management, LLC to sell its 800 MHz spectrum assets. The transaction with this leading private investment firm, focused on digital infrastructure and solutions for the global broadband industry, will likely be completed by the end of April, subject to the fulfillment of mandatory closing conditions and regulatory approvals.In return, T-Mobile will gain Grain’s 600 MHz spectrum licenses and cash. This will expand T-Mobile’s 600 MHz spectrum band, enabling it to strengthen its 5G network by leveraging the spectrum’s wide coverage capabilities. On the other hand, Grain will deploy the 800 MHz spectrum to utilities, other critical infrastructure industry operators, rural and regional operators and other enterprises to help bridge the digital divide. The transaction, therefore, is a win-win for both companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-stock-benefit-spectrum-license-133700583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1064131342.USD","LU2210150020.SGD","LU0742534661.SGD","BK4559","LU0130102774.USD","IE00BMPRXN33.USD","LU0267386448.USD","BK4020","LU2264538146.SGD","LU0942090050.USD","LU1150488218.USD","TMUS","CMCSA","BK4515","LU1621768206.USD","USM","LU0061474705.USD","LU1621768115.EUR","LU1894683348.USD","LU1983260115.SGD","LU1066051811.HKD","LU1988902786.USD","IE00B19Z9P08.USD","LU0980610538.SGD","LU0070302665.USD","LU2361045086.USD","LU1201861249.SGD","LU1066051498.USD","LU2065732104.USD","LU0029864427.USD","LU1489326972.SGD","LU0251142724.SGD","LU1303367103.USD","LU1059921491.USD","LU2361044949.HKD","UI","LU1244550494.USD","IE00BMPRXQ63.HKD","LU1066053197.SGD","LU1074936037.SGD","BK4566","SPB","LU1150488135.SGD","BK4507","LU0077335932.USD","IE00B894F039.SGD","BK4581","BK4534","LU0310800379.SGD"],"gpt_icon":0},{"id":"2521182260","title":"George Foreman, heavyweight champ and purveyor of grills, dies at 76","url":"https://stock-news.laohu8.com/highlight/detail?id=2521182260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521182260?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:13","pubTimestamp":1742609617,"startTime":"0","endTime":"0","summary":"UPDATE 2-George Foreman, heavyweight champ and purveyor of grills, dies at 76Feared as young fighter, came back as jovial elder statesmanLost to Ali in famous 'Rumble in the Jungle' fightBecame an ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250322:nL1N3Q5011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2521471479","title":"T-Mobile US to Divest 800 MHz Spectrum Portfolio to Grain Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471479?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:55","pubTimestamp":1742547352,"startTime":"0","endTime":"0","summary":"T-Mobile US  said late Thursday that it has reached an agreement in principle to sell its 800 MHz spectrum portfolio to Grain Management, a private investment firm.The company said Grain, in partnership with Black & Veatch, plans to market the spectrum to utilities, critical infrastructure operators, and rural/regional service providers.T-Mobile said it will receive a combination of cash and all of Grain's 600 MHz spectrum licenses under the deal.The deal, expected to close by April 2025, would have an incremental upside to T-Mobile's capital plans outlined in September 2024, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044949.HKD","LU0276348264.USD","LU1621768115.EUR","LU1988902786.USD","LU2384288077.EUR","BK4132","LU2210149790.SGD","BK4588","IE00BMPRXN33.USD","LU2247934214.USD","BK4018","LU1066053197.SGD","LU1983260115.SGD","BK4549","LU1280957306.USD","LU0208291251.USD","LU2210150020.SGD","LU0070302665.USD","LU0061474705.USD","LU0642271901.SGD","LU1303367103.USD","LU0127658192.USD","LU2065732104.USD","LU0128525929.USD","LU0029864427.USD","LU1066051498.USD","LU1066051225.USD","LU1267930573.SGD","BK4585","TMUS","LU2095319765.USD","LU1621767737.EUR","LU0251131958.USD","LU1064131342.USD","SPB","LU0742534661.SGD","LU2461242641.AUD","LU0314106906.USD","LU0320765489.SGD","IE00B775SV38.USD","LU2361045086.USD","LU0786609619.USD","LU2361044865.SGD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU1621768206.USD","LU0267386448.USD","LU2317271919.USD","LU2098885051.SGD","BK4533"],"gpt_icon":0},{"id":"2521231413","title":"T-Mobile Finalizing Spectrum Deal With Private Equity Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231413?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:30","pubTimestamp":1742513400,"startTime":"0","endTime":"0","summary":"T-Mobile inked a deal to divest its 800 MHz spectrum portfolio to Grain Management, a private investment firm that focuses on digital infrastructure and global-broadband solutions.In return, the cell carrier said Thursday that it would receive all of Grain's 600 MHz spectrum licenses, as well as an undisclosed sum of cash.The deal is expected to be finalized by the end of April, subject to regulatory approvals, with closing occurring at a later date.Grain, in partnership with Black & Veatch, plans to market the 800 MHz spectrum portfolio to various enterprises including utilities, critical-infrastructure industry operators, and rural and regional operators, according to T-Mobile.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2361044865.SGD","LU0070302665.USD","LU0048573561.USD","LU1066051498.USD","LU0708994859.HKD","IE00B3S45H60.SGD","BK4588","LU2264538146.SGD","LU2461242641.AUD","LU2317271919.USD","LU0310800379.SGD","EQR","LU0276348264.USD","LU0640476718.USD","LU0251142724.SGD","LU2098885051.SGD","BK4559","LU1066051225.USD","LU1066051811.HKD","GB00BDT5M118.USD","BK4018","BK4549","LU0208291251.USD","IE00BMPRXQ63.HKD","LU0077335932.USD","LU0320765489.SGD","LU2361045086.USD","LU1983260115.SGD","LU2065732104.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","BK4132","LU1621768115.EUR","LU1621767737.EUR","LU2210150020.SGD","LU0127658192.USD","LU2384288077.EUR","LU1066053197.SGD","LU0061474705.USD","LU1506573853.SGD","LU2247934214.USD","LU1621767810.EUR","TMUS","BK4515","SPB","LU0251131958.USD","BK4533","LU1064131342.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2521187754","title":"Press Release: Grain Management Enters Exclusive Arrangement to Acquire 800 MHz Spectrum Portfolio from T-Mobile, with Plan to Support Critical Utility Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2521187754","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521187754?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:10","pubTimestamp":1742512200,"startTime":"0","endTime":"0","summary":"Grain Management Enters Exclusive Arrangement to Acquire 800 MHz Spectrum Portfolio from T-Mobile, with Plan to Support Critical Utility Communications. Black & Veatch to serve as exclusive sales agent and industry partner. Grain and T-Mobile have filed for required regulatory approvals, the receipt of which will be conditions to the closing. Following the closing of the transaction, Grain initially intends to make the acquired spectrum portfolio available to U.S. utilities to support mission-critical communications, improve grid resilience, and enhance emergency response capabilities. Black & Veatch, which has experience working with more than 1,300 power utilities, will facilitate discussions with U.S. utilities to enable the implementation and operation of private wireless broadband networks for utilities across the country.\"As the energy sector undergoes rapid modernization, utilities require reliable and secure communication networks to support grid operations and disaster respons","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB","LU2065732104.USD","BK4018"],"gpt_icon":0},{"id":"2520934443","title":"NVIDIA Announces Spectrum-X Photonics, Co-Packaged Optics Networking Switches to Scale AI Factories to Millions of GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934443","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934443?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:44","pubTimestamp":1742323440,"startTime":"0","endTime":"0","summary":"NVIDIA has achieved the fusion of electronic circuits and optical communications at massive scale with photonics networking switches that enable AI factories to connect millions of GPUs.Joint Inventions and Collaborations With TSMC, Coherent, Corning Incorporated, Foxconn, Lumentum and SENKO to Create Integrated Silicon, Optics Process and Supply Chain. As AI factories grow to unprecedented sizes, networks must evolve to keep pace. NVIDIA photonics switches are the world’s most advanced networking solution. They integrate optics innovations with 4x fewer lasers to deliver 3.5x more power efficiency, 63x greater signal integrity, 10x better network resiliency at scale and 1.3x faster deployment compared with traditional methods.NVIDIA silicon photonics networking switches are available as part of the NVIDIA Spectrum-X Photonics Ethernet and NVIDIA Quantum-X Photonics InfiniBand platforms.“A new wave of AI factories requires efficiency and minimal maintenance to achieve the scale require","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-announces-spectrum-x-photonics-184400655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU2471134796.USD","NVDS","LU2244417387.USD","NVD3.UK","NVDS.UK","LU0472753341.HKD","LU0096364046.USD","LU2106854487.HKD","SNVD.UK","BK4020","IE00BJJMRY28.SGD","LU1974910355.USD","3NVD.UK","LU1244550221.USD","NVDU","LU0320765059.SGD","LU2237957902.USD","LU2458330169.SGD","LU0128525929.USD","LU1496350171.SGD","NVDA","NVDD","2NVD.UK","NVDY","IE00BDCRKT87.USD","SPB","LU1791710400.SGD","NVD2.UK","LU2463028550.USD","NVIW.SI","IE0004445015.USD","LITE","LU0345768740.USD","LU0724617625.USD","LU1674673428.USD","LU1917777945.USD","LU0965509283.SGD","BK4614","LU0069063385.USD","LU1868836914.USD","LU0347712357.USD","LU0787776722.HKD","NVD","LU1084165304.USD","LU1861127337.USD","LU2505996509.AUD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2520603876","title":"SPECTRUM REACH ANNOUNCES ROLLOUT OF NEW TOOL TO BOOST AD CAMPAIGNS' EFFECTIVENESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304600,"startTime":"0","endTime":"0","summary":"Spectrum's Audience Reach Optimizer  Provides Advertisers with Even MoreComprehensive, Data-Driven Insights. NEW YORK, March 18, 2025 /PRNewswire/ -- Spectrum Reach, the advertising sales business of Charter Communications, today announced the full-market rollout of its newest planning tool, Audience ReachOptimizer , designed to boost the effectiveness and efficiency of advertisers' campaigns, delivering their TV ads to their intended audience.ARO leverages Spectrum Reach's unique data insights in a privacy-focused way to simplify the process for advertisers to target audiences more efficiently at the household level. The innovative new planning tool identifies new opportunities for multiscreen engagement across traditional TV and streaming platforms, maximizing campaign impact and audience engagement.\"When we first started working with Spectrum Reach, they identified inefficiencies in our ad campaigns,\" said Kim Dominguez, Marketing Director for Matter Brothers. \"With ARO, we found th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-rollout-tool-133000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-rollout-tool-133000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU0070302665.USD","LU0211331839.USD","LU0130103400.USD","CHTR","LU0648001328.SGD","LU0130518102.USD","LU0130102774.USD","BK4100","LU0477156953.USD","BK4534","LU0648000940.SGD","LU2065732104.USD","BK4585","LU0320765489.SGD","BK4588","SPB","LU0130517989.USD","LU0477156797.USD","LU0980610538.SGD","LU1201861165.SGD","BK4559","BK4018","LU0208291251.USD","LU1201861249.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2518770705","title":"Desoto Resources Unveils New Granite Discovery at Spectrum Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:28","pubTimestamp":1741739287,"startTime":"0","endTime":"0","summary":"Desoto Resources Ltd. ( ($AU:DES) ) has issued an update. Desoto Resources Ltd. has announced the commencement of advanced drill planning for the S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/desoto-resources-unveils-new-granite-discovery-at-spectrum-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/desoto-resources-unveils-new-granite-discovery-at-spectrum-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-15","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-27","symbol":"SPB","amount":0.42,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-03-28","current":15.79056,"percent":0.430081,"low":-118.655702,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"high":70.91359,"avg":7.438228,"sd":36.69852,"marketCap":1882234769},"quantilePoints":[{"date":"2020-04-03","current":2.821816,"twenty":-1.990823,"median":-1.163657,"eighty":5.013926,"marketCap":1611821407},{"date":"2020-04-09","current":3.206682,"twenty":-1.984922,"median":-1.161386,"eighty":5.013234,"marketCap":1831656958},{"date":"2020-04-17","current":3.043576,"twenty":-1.976368,"median":-1.159188,"eighty":5.013926,"marketCap":1738490743},{"date":"2020-04-24","current":2.902968,"twenty":-1.946798,"median":-1.158378,"eighty":5.013926,"marketCap":1658175041},{"date":"2020-05-01","current":-8.964876,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1922069491},{"date":"2020-05-08","current":-8.842205,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1895768712},{"date":"2020-05-15","current":-7.84211,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1681348358},{"date":"2020-05-22","current":-8.962698,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1921602490},{"date":"2020-05-29","current":-9.50291,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2037423926},{"date":"2020-06-05","current":-9.916604,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2126119896},{"date":"2020-06-12","current":-9.089216,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1948727956},{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769}],"updateTime":1743480021828}}}