US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soluna Holdings, Inc.

0.9939

-0.0761-7.11%

Post-market: 0.9515-0.0424-4.27%19:57 EDT

Volume:258.40K

Turnover:266.91K

Market Cap:10.54M

PE:-0.11

High:1.04

Open:1.03

Low:0.9650

Close:1.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Soluna Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

1961

Employees:

Office Location:

325 Washington Avenue Extension,Albany,New York,United States

Website:

http://www.solunacomputing.com

Zip Code:

12205

Phone:

516-216-9257

Fax:

- -

Introduction:

Soluna Holdings, Inc. together with its subsidiaries, engages in the mining of cryptocurrency through data centers. It operates through two segments, Cryptocurrency Mining and Data Center Hosting. The company also operates in the blockchain business. In addition, the company develops and builds modular data centers that use for cryptocurrency mining. Further, it provides data center hosting services, including electrical power and network connectivity to cryptocurrency mining customers. The company was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. Soluna Holdings, Inc. was incorporated in 1961 and is headquartered in Albany, New York.

Directors

Name

Position

John Belizaire

Chief Executive Officer,Director

William P. Phelan

Chairman of the Board

David C. Michaels

Interim Chief Financial Officer,Director

Edward R. Hirshfield

Director

John Bottomley

Director

Matthew E. Lipman

Director

Michael Toporek

Director

Thomas J. Marusak

Director

William Hazelip

Director

Shareholders

Name

Position

John Belizaire

Chief Executive Officer,Director

David C. Michaels

Interim Chief Financial Officer,Director

Jessica L. Thomas

Chief Accounting Officer

Mary O'Reilly

Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SLNH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLNH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNH\",,,,,undefined,":{"symbol":"SLNH","market":"US","secType":"STK","nameCN":"Soluna Holdings, Inc.","latestPrice":0.9939,"timestamp":1742328000000,"preClose":1.07,"halted":0,"volume":258402,"hourTrading":{"tag":"盘后","latestPrice":0.9515,"preClose":0.9939,"latestTime":"19:57 EDT","volume":5317,"amount":5117.6528,"timestamp":1742342254358},"overnightTrading":{"tag":"夜盘","latestPrice":0.9939,"preClose":0.9939,"latestTime":"00:03 EDT","volume":0,"amount":0,"timestamp":1742357031603},"delay":0,"changeRate":-0.071121,"change":-0.0761,"floatShares":7625075,"shares":10607020,"eps":-9.136754,"lyrEps":-27.791351,"pbRate":0.51,"amount":266911.5137826,"amplitude":0.070093,"volumeRatio":0.985737,"dividePrice":0,"prevYearClose":2.1,"fiveDayClose":0.9201,"twentyDayClose":1.49,"impliedVol":3.8335,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNH\",,,,,undefined,":{"symbol":"SLNH","floatShares":7625075,"roa":"-9.41%","roe":"-46.32%","lyrEps":-27.791352,"volumeRatio":0.985737,"shares":10607020,"dividePrice":0,"high":1.04,"amplitude":0.070093,"preClose":1.07,"low":0.965,"week52Low":0.8521,"pbRate":"0.51","psRate":"0.26","week52High":8.8,"institutionHeld":0.0475,"latestPrice":0.9939,"eps":-9.136754,"divideRate":0,"volume":258402,"delay":0,"ttmEps":-9.136754,"open":1.03,"prevYearClose":2.1,"prevWeekClose":0.97,"prevMonthClose":1.07,"prevQuarterClose":2.1,"fiveDayClose":0.9201,"twentyDayClose":1.49,"sixtyDayClose":2.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLNH\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"SLNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SLNH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-1.74},{"date":"2024-05-16","symbol":"SLNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"SLNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"SLNH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-4.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLNH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLNH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLNH","date":"2025-03-17","current":-0.270549,"percent":0.420538,"low":-530.273128,"twenty":-4.344844,"median":-0.128386,"eighty":20.741402,"high":77.666109,"avg":-13.913054,"sd":86.381627,"marketCap":8121607},"quantilePoints":[{"date":"2020-03-20","current":19.852486,"twenty":7.036257,"median":8.166145,"eighty":11.799955,"marketCap":6412353},{"date":"2020-03-27","current":17.48204,"twenty":7.036257,"median":8.253953,"eighty":12.07368,"marketCap":5646699},{"date":"2020-04-03","current":17.941313,"twenty":7.036257,"median":8.253953,"eighty":12.07368,"marketCap":5795044},{"date":"2020-04-09","current":15.704204,"twenty":7.036257,"median":8.253953,"eighty":12.160894,"marketCap":5072458},{"date":"2020-04-17","current":15.407901,"twenty":7.037007,"median":8.253953,"eighty":12.71761,"marketCap":4976752},{"date":"2020-04-24","current":17.778347,"twenty":7.040007,"median":8.253953,"eighty":12.923081,"marketCap":5742406},{"date":"2020-05-01","current":13.926372,"twenty":7.047196,"median":8.255276,"eighty":13.242063,"marketCap":4498218},{"date":"2020-05-08","current":20.000638,"twenty":7.075951,"median":8.297918,"eighty":13.371253,"marketCap":6460206},{"date":"2020-05-15","current":18.726523,"twenty":7.075951,"median":8.298359,"eighty":13.913103,"marketCap":6048667},{"date":"2020-05-22","current":20.445099,"twenty":7.075951,"median":8.32006,"eighty":15.170854,"marketCap":6603767},{"date":"2020-05-29","current":18.667263,"twenty":7.075951,"median":8.365828,"eighty":15.701241,"marketCap":6029526},{"date":"2020-06-05","current":19.259876,"twenty":7.075951,"median":8.38664,"eighty":16.296817,"marketCap":6220940},{"date":"2020-06-12","current":21.334015,"twenty":7.075951,"median":8.3966,"eighty":17.037582,"marketCap":6890887},{"date":"2020-06-19","current":21.334015,"twenty":7.075951,"median":8.443509,"eighty":17.778347,"marketCap":6890887},{"date":"2020-06-26","current":20.445099,"twenty":7.075951,"median":8.443509,"eighty":18.370957,"marketCap":6603767},{"date":"2020-07-02","current":20.978449,"twenty":7.075951,"median":8.443509,"eighty":18.667263,"marketCap":6776039},{"date":"2020-07-10","current":22.222932,"twenty":7.081757,"median":8.443509,"eighty":18.667263,"marketCap":7178007},{"date":"2020-07-17","current":20.741402,"twenty":7.084659,"median":8.443509,"eighty":18.821343,"marketCap":6699473},{"date":"2020-07-24","current":20.445099,"twenty":7.085022,"median":8.443509,"eighty":19.055424,"marketCap":6603767},{"date":"2020-07-31","current":18.650549,"twenty":7.085748,"median":8.443509,"eighty":19.259876,"marketCap":7273714},{"date":"2020-08-07","current":23.619938,"twenty":7.085929,"median":8.443509,"eighty":19.259876,"marketCap":9211776},{"date":"2020-08-14","current":26.748813,"twenty":7.089583,"median":8.590673,"eighty":19.259876,"marketCap":10432037},{"date":"2020-08-21","current":25.767205,"twenty":7.103395,"median":8.631142,"eighty":19.55618,"marketCap":10049210},{"date":"2020-08-28","current":29.939038,"twenty":7.111283,"median":8.635833,"eighty":19.852486,"marketCap":11676225},{"date":"2020-09-04","current":28.466628,"twenty":7.112449,"median":8.724959,"eighty":20.012491,"marketCap":11101985},{"date":"2020-09-11","current":34.110874,"twenty":7.112449,"median":8.745149,"eighty":20.095458,"marketCap":13303241},{"date":"2020-09-18","current":35.337882,"twenty":7.138791,"median":8.822099,"eighty":20.172497,"marketCap":13781774},{"date":"2020-09-25","current":37.3011,"twenty":7.162541,"median":8.912593,"eighty":20.445099,"marketCap":14547429},{"date":"2020-10-02","current":39.264315,"twenty":7.166667,"median":8.912593,"eighty":20.463485,"marketCap":15313083},{"date":"2020-10-09","current":46.135569,"twenty":7.166667,"median":8.920418,"eighty":20.664363,"marketCap":17992872},{"date":"2020-10-16","current":51.28901,"twenty":7.173199,"median":8.954671,"eighty":20.741402,"marketCap":20002714},{"date":"2020-10-23","current":47.607982,"twenty":7.214418,"median":8.981014,"eighty":20.741402,"marketCap":18567113},{"date":"2020-10-30","current":44.172354,"twenty":7.242094,"median":9.042454,"eighty":20.925114,"marketCap":17227218},{"date":"2020-11-06","current":48.834992,"twenty":7.252095,"median":9.071732,"eighty":21.156231,"marketCap":19045647},{"date":"2020-11-13","current":49.080395,"twenty":7.257385,"median":9.176748,"eighty":21.392684,"marketCap":19141354},{"date":"2020-11-20","current":48.014633,"twenty":7.257385,"median":9.311042,"eighty":21.990446,"marketCap":18725707},{"date":"2020-11-27","current":9.840546,"twenty":7.257385,"median":9.381677,"eighty":22.086177,"marketCap":18293575},{"date":"2020-12-04","current":8.908727,"twenty":7.257385,"median":9.391124,"eighty":22.022356,"marketCap":16561324},{"date":"2020-12-11","current":10.51437,"twenty":7.257385,"median":9.400571,"eighty":21.92544,"marketCap":19546214},{"date":"2020-12-18","current":16.056427,"twenty":7.257385,"median":9.400571,"eighty":21.890507,"marketCap":29848898},{"date":"2020-12-24","current":23.212445,"twenty":7.257385,"median":9.445335,"eighty":21.926033,"marketCap":43151936},{"date":"2020-12-31","current":24.458751,"twenty":7.257385,"median":9.4901,"eighty":22.086177,"marketCap":45468818},{"date":"2021-01-08","current":27.782233,"twenty":7.257385,"median":9.544847,"eighty":22.222932,"marketCap":51647171},{"date":"2021-01-15","current":26.951363,"twenty":7.257385,"median":9.57963,"eighty":22.789768,"marketCap":50102583},{"date":"2021-01-22","current":23.108586,"twenty":7.257385,"median":9.57963,"eighty":23.129358,"marketCap":42958862},{"date":"2021-01-29","current":18.694587,"twenty":7.257385,"median":9.57963,"eighty":22.900868,"marketCap":34753237},{"date":"2021-02-05","current":21.051118,"twenty":7.281929,"median":9.586344,"eighty":22.801602,"marketCap":39134029},{"date":"2021-02-12","current":46.896056,"twenty":7.311779,"median":9.669159,"eighty":23.376217,"marketCap":87179769},{"date":"2021-02-19","current":61.48594,"twenty":7.317708,"median":9.669159,"eighty":24.024368,"marketCap":114302363},{"date":"2021-02-26","current":38.51605,"twenty":7.317708,"median":9.844382,"eighty":24.785597,"marketCap":71601337},{"date":"2021-03-05","current":35.240337,"twenty":7.317708,"median":9.987883,"eighty":25.777455,"marketCap":65511786},{"date":"2021-03-12","current":42.795611,"twenty":7.335944,"median":10.027276,"eighty":26.068563,"marketCap":79557041},{"date":"2021-03-19","current":56.690976,"twenty":7.348102,"median":10.073787,"eighty":26.561857,"marketCap":105388525},{"date":"2021-03-26","current":70.005167,"twenty":7.348102,"median":10.19962,"eighty":26.994215,"marketCap":130139605},{"date":"2021-04-01","current":60.011243,"twenty":7.348102,"median":10.295863,"eighty":27.761509,"marketCap":116781879},{"date":"2021-04-09","current":45.576243,"twenty":7.366246,"median":10.295863,"eighty":28.390202,"marketCap":88691368},{"date":"2021-04-16","current":50.766836,"twenty":7.393461,"median":10.358985,"eighty":29.939038,"marketCap":98792263},{"date":"2021-04-23","current":42.677615,"twenty":7.393461,"median":10.385393,"eighty":31.141509,"marketCap":83050639},{"date":"2021-04-30","current":55.030482,"twenty":7.400686,"median":10.385393,"eighty":31.411451,"marketCap":107089317},{"date":"2021-05-07","current":49.400927,"twenty":7.422442,"median":10.385393,"eighty":33.336908,"marketCap":96134203},{"date":"2021-05-14","current":49.906954,"twenty":7.43882,"median":10.39708,"eighty":34.847079,"marketCap":97118933},{"date":"2021-05-21","current":67.148535,"twenty":7.43882,"median":10.462575,"eighty":36.307585,"marketCap":95149474},{"date":"2021-05-28","current":69.320221,"twenty":7.43882,"median":10.492187,"eighty":38.037305,"marketCap":98226753},{"date":"2021-06-04","current":67.148535,"twenty":7.43882,"median":10.584175,"eighty":38.928907,"marketCap":95149474},{"date":"2021-06-11","current":68.972751,"twenty":7.443792,"median":10.74351,"eighty":39.296857,"marketCap":97734388},{"date":"2021-06-18","current":70.623233,"twenty":7.46769,"median":10.74351,"eighty":41.164896,"marketCap":100073121},{"date":"2021-06-25","current":62.110223,"twenty":7.483815,"median":10.74351,"eighty":43.174337,"marketCap":88010186},{"date":"2021-07-02","current":63.58697,"twenty":7.488109,"median":11.191156,"eighty":43.568176,"marketCap":90102736},{"date":"2021-07-09","current":63.065765,"twenty":7.503835,"median":11.229962,"eighty":43.869444,"marketCap":89364189},{"date":"2021-07-16","current":61.154681,"twenty":7.503835,"median":11.370214,"eighty":44.172354,"marketCap":86656183},{"date":"2021-07-23","current":63.2395,"twenty":7.503835,"median":11.38991,"eighty":45.399364,"marketCap":89610371},{"date":"2021-07-30","current":65.932391,"twenty":7.503835,"median":11.429751,"eighty":45.576243,"marketCap":93426198},{"date":"2021-08-06","current":66.019258,"twenty":7.505341,"median":11.429751,"eighty":46.253101,"marketCap":93549289},{"date":"2021-08-13","current":-264.959688,"twenty":7.503835,"median":11.429751,"eighty":46.253101,"marketCap":95120528},{"date":"2021-08-20","current":-253.639646,"twenty":7.463681,"median":11.419679,"eighty":46.135569,"marketCap":91056633},{"date":"2021-08-27","current":-351.982496,"twenty":7.43882,"median":11.370214,"eighty":45.890167,"marketCap":126361716},{"date":"2021-09-03","current":-364.010039,"twenty":7.393461,"median":11.268768,"eighty":45.644767,"marketCap":130679604},{"date":"2021-09-10","current":-308.11734,"twenty":7.348102,"median":11.191156,"eighty":45.589948,"marketCap":110614125},{"date":"2021-09-17","current":-312.362357,"twenty":7.317708,"median":10.825139,"eighty":45.49862,"marketCap":112138086},{"date":"2021-09-24","current":-289.368524,"twenty":7.257385,"median":10.74351,"eighty":45.445696,"marketCap":103883300},{"date":"2021-10-01","current":-300.334813,"twenty":7.257385,"median":10.74351,"eighty":45.406954,"marketCap":107820198},{"date":"2021-10-08","current":-336.41744,"twenty":7.257385,"median":10.698745,"eighty":45.399364,"marketCap":120773861},{"date":"2021-10-15","current":-389.126379,"twenty":7.243128,"median":10.497304,"eighty":44.986886,"marketCap":139696370},{"date":"2021-10-22","current":-403.276429,"twenty":7.166667,"median":10.462575,"eighty":44.6582,"marketCap":144776238},{"date":"2021-10-29","current":-414.242716,"twenty":7.112449,"median":10.408767,"eighty":44.454566,"marketCap":148713135},{"date":"2021-11-05","current":-452.0941,"twenty":7.085929,"median":10.385393,"eighty":44.221434,"marketCap":162301782},{"date":"2021-11-12","current":-77.914435,"twenty":7.081757,"median":10.385393,"eighty":44.172354,"marketCap":193071969},{"date":"2021-11-19","current":-75.176063,"twenty":7.075951,"median":10.385393,"eighty":44.172354,"marketCap":186286283},{"date":"2021-11-26","current":-65.255923,"twenty":7.075951,"median":10.358985,"eighty":44.025112,"marketCap":161704176},{"date":"2021-12-03","current":-52.644472,"twenty":7.038507,"median":10.295863,"eighty":43.892447,"marketCap":130453001},{"date":"2021-12-10","current":-55.255805,"twenty":7.036257,"median":10.295863,"eighty":43.830328,"marketCap":136923884},{"date":"2021-12-17","current":-55.011658,"twenty":7.036257,"median":10.282434,"eighty":43.674574,"marketCap":136318889},{"date":"2021-12-23","current":-56.442597,"twenty":7.036257,"median":10.116805,"eighty":43.585519,"marketCap":139864756},{"date":"2021-12-31","current":-57.025573,"twenty":7.030632,"median":10.027276,"eighty":43.55474,"marketCap":141309369},{"date":"2022-01-07","current":-52.944746,"twenty":6.894922,"median":9.987883,"eighty":43.414796,"marketCap":131197081},{"date":"2022-01-14","current":-57.184566,"twenty":6.836221,"median":9.892982,"eighty":43.24652,"marketCap":141703354},{"date":"2022-01-21","current":-43.882132,"twenty":6.803798,"median":9.799617,"eighty":43.212776,"marketCap":108739923},{"date":"2022-01-28","current":-44.147121,"twenty":6.756089,"median":9.669159,"eighty":43.174337,"marketCap":109396565},{"date":"2022-02-04","current":-47.962958,"twenty":6.645666,"median":9.613555,"eighty":43.046084,"marketCap":118852211},{"date":"2022-02-11","current":-52.378058,"twenty":6.578211,"median":9.57963,"eighty":42.772012,"marketCap":129792827},{"date":"2022-02-18","current":-53.216554,"twenty":6.560923,"median":9.57963,"eighty":42.38421,"marketCap":131870621},{"date":"2022-02-25","current":-56.067441,"twenty":6.558423,"median":9.57963,"eighty":41.210588,"marketCap":138935118},{"date":"2022-03-04","current":-53.104755,"twenty":6.486288,"median":9.544847,"eighty":40.982128,"marketCap":131593582},{"date":"2022-03-11","current":-57.464934,"twenty":6.473357,"median":9.499053,"eighty":40.946418,"marketCap":142398107},{"date":"2022-03-18","current":-58.750628,"twenty":6.37104,"median":9.4901,"eighty":39.625566,"marketCap":145584057},{"date":"2022-03-25","current":-63.166708,"twenty":6.350211,"median":9.400571,"eighty":39.304993,"marketCap":156527102},{"date":"2022-04-01","current":-28.769114,"twenty":6.27803,"median":9.400571,"eighty":39.264315,"marketCap":151354310},{"date":"2022-04-08","current":-27.60244,"twenty":6.196597,"median":9.391124,"eighty":39.264315,"marketCap":145216439},{"date":"2022-04-14","current":-26.352652,"twenty":6.192844,"median":9.34636,"eighty":39.264315,"marketCap":138641302},{"date":"2022-04-22","current":-23.930338,"twenty":6.18143,"median":9.277235,"eighty":39.067993,"marketCap":125897506},{"date":"2022-04-29","current":-22.652633,"twenty":6.123108,"median":9.116104,"eighty":38.65889,"marketCap":119175503},{"date":"2022-05-06","current":-22.546158,"twenty":6.09809,"median":9.042454,"eighty":38.526617,"marketCap":118615336},{"date":"2022-05-13","current":-21.587879,"twenty":6.09809,"median":9.026038,"eighty":38.133054,"marketCap":113573834},{"date":"2022-05-20","current":-7.279538,"twenty":6.095714,"median":8.981014,"eighty":38.037305,"marketCap":98281043},{"date":"2022-05-27","current":-7.737109,"twenty":6.07806,"median":8.952925,"eighty":37.448341,"marketCap":104458708},{"date":"2022-06-03","current":-8.579456,"twenty":6.015283,"median":8.920418,"eighty":36.859375,"marketCap":115831229},{"date":"2022-06-10","current":-7.061152,"twenty":5.956588,"median":8.912593,"eighty":36.499269,"marketCap":95332611},{"date":"2022-06-17","current":-5.470053,"twenty":5.779113,"median":8.91066,"eighty":36.233618,"marketCap":73851183},{"date":"2022-06-24","current":-5.67804,"twenty":5.629006,"median":8.866003,"eighty":35.786562,"marketCap":76659213},{"date":"2022-07-01","current":-4.232531,"twenty":5.623002,"median":8.773866,"eighty":35.298864,"marketCap":57143406},{"date":"2022-07-08","current":-4.742099,"twenty":-4.232531,"median":8.724959,"eighty":35.161685,"marketCap":64023079},{"date":"2022-07-15","current":-4.586109,"twenty":-4.382281,"median":8.646664,"eighty":34.847079,"marketCap":61917057},{"date":"2022-07-22","current":-4.794096,"twenty":-4.669303,"median":8.631142,"eighty":34.748918,"marketCap":64725086},{"date":"2022-07-29","current":-4.57571,"twenty":-4.584029,"median":8.618145,"eighty":34.356274,"marketCap":61776655},{"date":"2022-08-05","current":-4.814894,"twenty":-4.677623,"median":8.56078,"eighty":34.307194,"marketCap":65005889},{"date":"2022-08-12","current":-4.970885,"twenty":-4.740019,"median":8.443509,"eighty":33.723891,"marketCap":67111912},{"date":"2022-08-19","current":-2.603384,"twenty":-4.72546,"median":8.443509,"eighty":32.121219,"marketCap":49164910},{"date":"2022-08-26","current":-2.400725,"twenty":-4.698422,"median":8.443509,"eighty":31.902256,"marketCap":45337701},{"date":"2022-09-02","current":-2.018792,"twenty":-4.677623,"median":8.443509,"eighty":31.804095,"marketCap":38124885},{"date":"2022-09-09","current":-2.351477,"twenty":-4.627706,"median":8.443509,"eighty":31.411451,"marketCap":44407652},{"date":"2022-09-16","current":-1.554631,"twenty":-4.586109,"median":8.443509,"eighty":31.411451,"marketCap":29359212},{"date":"2022-09-23","current":-1.174245,"twenty":-4.57571,"median":8.443509,"eighty":31.411451,"marketCap":22175622},{"date":"2022-09-30","current":-1.33864,"twenty":-4.57571,"median":8.416655,"eighty":31.411451,"marketCap":25280209},{"date":"2022-10-07","current":-1.369953,"twenty":-4.492515,"median":8.38664,"eighty":31.166049,"marketCap":25871559},{"date":"2022-10-14","current":-1.401266,"twenty":-4.471716,"median":8.386152,"eighty":31.1047,"marketCap":26462908},{"date":"2022-10-21","current":-1.467362,"twenty":-4.461317,"median":8.341761,"eighty":30.920649,"marketCap":27711122},{"date":"2022-10-28","current":-0.978241,"twenty":-4.430119,"median":8.298359,"eighty":30.675246,"marketCap":18474081},{"date":"2022-11-04","current":-0.847809,"twenty":-4.388521,"median":8.298359,"eighty":29.939038,"marketCap":16010870},{"date":"2022-11-11","current":-0.72561,"twenty":-4.357323,"median":8.255276,"eighty":29.939038,"marketCap":13703150},{"date":"2022-11-18","current":-0.210267,"twenty":-4.326125,"median":8.253953,"eighty":29.448236,"marketCap":15594464},{"date":"2022-11-25","current":-0.18842,"twenty":-4.292847,"median":8.253953,"eighty":28.78013,"marketCap":13974169},{"date":"2022-12-02","current":-0.186221,"twenty":-4.276209,"median":8.253953,"eighty":28.495923,"marketCap":13811087},{"date":"2022-12-09","current":-0.122681,"twenty":-4.274129,"median":8.253953,"eighty":28.313776,"marketCap":9098657},{"date":"2022-12-16","current":-0.095628,"twenty":-4.240851,"median":8.253953,"eighty":28.035771,"marketCap":7092286},{"date":"2022-12-23","current":-0.088104,"twenty":-4.232531,"median":8.166145,"eighty":27.975823,"marketCap":6534235},{"date":"2022-12-30","current":-0.065656,"twenty":-4.182615,"median":8.166145,"eighty":27.859669,"marketCap":4869414},{"date":"2023-01-06","current":-0.093364,"twenty":-4.182615,"median":8.164558,"eighty":26.994215,"marketCap":6924311},{"date":"2023-01-13","current":-0.115987,"twenty":-4.182615,"median":8.164558,"eighty":26.421683,"marketCap":8602197},{"date":"2023-01-20","current":-0.128268,"twenty":-4.182615,"median":8.162058,"eighty":25.964704,"marketCap":9512995},{"date":"2023-01-27","current":-0.12011,"twenty":-4.182615,"median":8.162058,"eighty":25.206671,"marketCap":8907971},{"date":"2023-02-03","current":-0.116944,"twenty":-4.182615,"median":8.078337,"eighty":24.321278,"marketCap":8673125},{"date":"2023-02-10","current":-0.096907,"twenty":-4.182615,"median":7.945238,"eighty":23.27476,"marketCap":7187113},{"date":"2023-02-17","current":-0.092485,"twenty":-4.182615,"median":7.937765,"eighty":22.578499,"marketCap":6859138},{"date":"2023-02-24","current":-0.087599,"twenty":-4.182615,"median":7.892406,"eighty":22.222932,"marketCap":6496745},{"date":"2023-03-03","current":-0.091229,"twenty":-4.182615,"median":7.801689,"eighty":21.924848,"marketCap":6766009},{"date":"2023-03-10","current":-0.092239,"twenty":-4.182615,"median":7.739883,"eighty":21.392684,"marketCap":6840917},{"date":"2023-03-17","current":-0.073513,"twenty":-4.182615,"median":7.710972,"eighty":21.043073,"marketCap":5452083},{"date":"2023-03-24","current":-0.086534,"twenty":-4.182615,"median":7.710972,"eighty":20.925114,"marketCap":6417788},{"date":"2023-03-31","current":-0.073731,"twenty":-4.165976,"median":7.710972,"eighty":20.747474,"marketCap":5468279},{"date":"2023-04-06","current":-0.052298,"twenty":-4.165976,"median":7.70688,"eighty":20.747474,"marketCap":5162574},{"date":"2023-04-14","current":-0.052503,"twenty":-4.182615,"median":7.639297,"eighty":20.753546,"marketCap":5182819},{"date":"2023-04-21","current":-0.067494,"twenty":-4.182615,"median":7.620254,"eighty":20.753546,"marketCap":6662703},{"date":"2023-04-28","current":-0.043721,"twenty":-4.199253,"median":7.610434,"eighty":20.759619,"marketCap":4315951},{"date":"2023-05-05","current":-0.049996,"twenty":-4.199253,"median":7.610434,"eighty":20.759619,"marketCap":4935336},{"date":"2023-05-12","current":-0.050496,"twenty":-4.199253,"median":7.610434,"eighty":20.759619,"marketCap":4984689},{"date":"2023-05-19","current":-0.053673,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":5199376},{"date":"2023-05-26","current":-0.050875,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":4928312},{"date":"2023-06-02","current":-0.05371,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":5202934},{"date":"2023-06-09","current":-0.052261,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":5062623},{"date":"2023-06-16","current":-0.051977,"twenty":-4.232531,"median":7.620254,"eighty":20.782149,"marketCap":5035109},{"date":"2023-06-23","current":-0.053199,"twenty":-4.232531,"median":7.620254,"eighty":20.792535,"marketCap":5153420},{"date":"2023-06-30","current":-0.056522,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":5475337},{"date":"2023-07-07","current":-0.060981,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":5907311},{"date":"2023-07-14","current":-0.076489,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":7409562},{"date":"2023-07-21","current":-0.064248,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":6223725},{"date":"2023-07-28","current":-0.084357,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":8171734},{"date":"2023-08-04","current":-0.090728,"twenty":-4.232531,"median":7.620254,"eighty":20.80292,"marketCap":8788894},{"date":"2023-08-11","current":-0.090178,"twenty":-4.232531,"median":7.592116,"eighty":20.80292,"marketCap":8735598},{"date":"2023-08-18","current":-0.09366,"twenty":-4.232531,"median":7.551489,"eighty":20.80292,"marketCap":9280551},{"date":"2023-08-25","current":-0.096542,"twenty":-4.232531,"median":7.509341,"eighty":20.80292,"marketCap":9566107},{"date":"2023-09-01","current":-0.088941,"twenty":-4.232531,"median":7.503835,"eighty":20.80292,"marketCap":8812954},{"date":"2023-09-08","current":-0.078746,"twenty":-4.232531,"median":7.43882,"eighty":20.80292,"marketCap":7802802},{"date":"2023-09-15","current":-0.070245,"twenty":-4.232531,"median":7.411524,"eighty":20.80292,"marketCap":6960413},{"date":"2023-09-22","current":-0.072046,"twenty":-4.232531,"median":7.348102,"eighty":20.80292,"marketCap":7138886},{"date":"2023-09-29","current":-0.076513,"twenty":-4.232531,"median":7.317708,"eighty":20.80292,"marketCap":7581496},{"date":"2023-10-06","current":-0.072046,"twenty":-4.232531,"median":7.257385,"eighty":20.80292,"marketCap":7138886},{"date":"2023-10-13","current":-0.067602,"twenty":-4.232531,"median":7.257385,"eighty":20.80292,"marketCap":6698576},{"date":"2023-10-19","current":-0.042205,"twenty":-4.232531,"median":7.257385,"eighty":20.80292,"marketCap":4182024},{"date":"2023-10-27","current":-0.04724,"twenty":-4.24917,"median":7.257385,"eighty":20.850038,"marketCap":4680932},{"date":"2023-11-03","current":-0.035245,"twenty":-4.24917,"median":7.177554,"eighty":20.850038,"marketCap":3492357},{"date":"2023-11-10","current":-0.038503,"twenty":-4.24917,"median":7.112449,"eighty":20.850038,"marketCap":3815180},{"date":"2023-11-17","current":-0.082113,"twenty":-4.24917,"median":7.085929,"eighty":20.850038,"marketCap":4093981},{"date":"2023-11-24","current":-0.130764,"twenty":-4.24917,"median":7.075951,"eighty":20.850038,"marketCap":6519641},{"date":"2023-12-01","current":-0.101383,"twenty":-4.24917,"median":7.075951,"eighty":20.850038,"marketCap":5054734},{"date":"2023-12-08","current":-0.106871,"twenty":-4.240851,"median":6.960558,"eighty":20.836865,"marketCap":5328398},{"date":"2023-12-15","current":-0.110746,"twenty":-4.240851,"median":6.815138,"eighty":20.836865,"marketCap":5521572},{"date":"2023-12-22","current":-0.110746,"twenty":-4.240851,"median":6.761217,"eighty":20.836865,"marketCap":5521572},{"date":"2023-12-29","current":-0.137222,"twenty":-4.24917,"median":6.632342,"eighty":20.850038,"marketCap":6841599},{"date":"2024-01-05","current":-0.130764,"twenty":-4.25749,"median":6.577005,"eighty":20.863211,"marketCap":6519641},{"date":"2024-01-12","current":-0.127535,"twenty":-4.25749,"median":6.482206,"eighty":20.863211,"marketCap":6358662},{"date":"2024-01-19","current":-0.104611,"twenty":-4.265809,"median":6.350211,"eighty":20.876384,"marketCap":5215713},{"date":"2024-01-26","current":-0.103643,"twenty":-4.25749,"median":6.236816,"eighty":20.863211,"marketCap":5167419},{"date":"2024-02-02","current":-0.154085,"twenty":-4.25749,"median":6.103008,"eighty":20.863211,"marketCap":7682369},{"date":"2024-02-09","current":-0.155657,"twenty":-4.25749,"median":6.055381,"eighty":20.863211,"marketCap":7760766},{"date":"2024-02-16","current":-0.186164,"twenty":-4.25749,"median":2.976407,"eighty":20.863211,"marketCap":9281770},{"date":"2024-02-23","current":-0.162499,"twenty":-4.25749,"median":-0.035692,"eighty":20.863211,"marketCap":8101884},{"date":"2024-03-01","current":-0.171965,"twenty":-4.24917,"median":-0.03717,"eighty":20.850038,"marketCap":8573838},{"date":"2024-03-08","current":-0.221399,"twenty":-4.24917,"median":-0.042205,"eighty":20.850038,"marketCap":11038489},{"date":"2024-03-15","current":-0.181957,"twenty":-4.24917,"median":-0.04724,"eighty":20.850038,"marketCap":9072012},{"date":"2024-03-22","current":-0.165654,"twenty":-4.24917,"median":-0.048747,"eighty":20.850038,"marketCap":8259202},{"date":"2024-03-28","current":-0.146723,"twenty":-4.24917,"median":-0.049996,"eighty":20.850038,"marketCap":7315293},{"date":"2024-04-05","current":-0.228965,"twenty":-4.25749,"median":-0.05091,"eighty":20.863211,"marketCap":6686020},{"date":"2024-04-12","current":-0.215041,"twenty":-4.25749,"median":-0.052266,"eighty":20.863211,"marketCap":6279408},{"date":"2024-04-19","current":-0.208726,"twenty":-4.25749,"median":-0.052687,"eighty":20.863211,"marketCap":6094996},{"date":"2024-04-26","current":-0.248135,"twenty":-4.24917,"median":-0.053323,"eighty":20.850038,"marketCap":7245799},{"date":"2024-05-03","current":-0.316383,"twenty":-4.24917,"median":-0.053966,"eighty":20.850038,"marketCap":9238697},{"date":"2024-05-10","current":-0.331173,"twenty":-4.24917,"median":-0.055386,"eighty":20.850038,"marketCap":9670587},{"date":"2024-05-17","current":-0.356459,"twenty":-4.24917,"median":-0.056955,"eighty":20.850038,"marketCap":9764476},{"date":"2024-05-24","current":-0.341378,"twenty":-4.24917,"median":-0.059959,"eighty":20.850038,"marketCap":9351364},{"date":"2024-05-31","current":-0.333152,"twenty":-4.24917,"median":-0.061245,"eighty":20.850038,"marketCap":9126030},{"date":"2024-06-07","current":-0.353598,"twenty":-4.24917,"median":-0.064248,"eighty":20.850038,"marketCap":9686112},{"date":"2024-06-14","current":-0.569765,"twenty":-4.25749,"median":-0.065496,"eighty":20.863211,"marketCap":15607581},{"date":"2024-06-21","current":-0.836038,"twenty":-4.265809,"median":-0.067287,"eighty":20.876384,"marketCap":22901577},{"date":"2024-06-28","current":-0.854648,"twenty":-4.274129,"median":-0.068195,"eighty":20.925114,"marketCap":23411372},{"date":"2024-07-05","current":-0.770185,"twenty":-4.274129,"median":-0.069414,"eighty":20.925114,"marketCap":21097686},{"date":"2024-07-12","current":-1.039172,"twenty":-4.274129,"median":-0.072046,"eighty":20.925114,"marketCap":28466040},{"date":"2024-07-15","current":-1.123642,"twenty":-4.274129,"median":-0.072046,"eighty":20.925114,"marketCap":30779914},{"date":"2024-08-02","current":-0.950774,"twenty":-4.326125,"median":-0.073158,"eighty":21.034746,"marketCap":26044543},{"date":"2024-08-09","current":-0.868268,"twenty":-4.326125,"median":-0.073922,"eighty":21.034746,"marketCap":23784479},{"date":"2024-08-16","current":-0.844817,"twenty":-4.326125,"median":-0.075496,"eighty":21.034746,"marketCap":24914511},{"date":"2024-08-23","current":-0.903547,"twenty":-4.326125,"median":-0.076434,"eighty":21.034746,"marketCap":26646515},{"date":"2024-08-30","current":-0.788408,"twenty":-4.326125,"median":-0.077629,"eighty":21.034746,"marketCap":23250955},{"date":"2024-09-06","current":-0.684979,"twenty":-4.326125,"median":-0.078746,"eighty":21.034746,"marketCap":20200706},{"date":"2024-09-13","current":-0.560082,"twenty":-4.326125,"median":-0.080664,"eighty":21.034746,"marketCap":16517386},{"date":"2024-09-20","current":-0.630337,"twenty":-4.326125,"median":-0.082113,"eighty":21.034746,"marketCap":18589254},{"date":"2024-09-27","current":-0.675221,"twenty":-4.326125,"median":-0.08465,"eighty":21.034746,"marketCap":19912947},{"date":"2024-10-04","current":-0.632288,"twenty":-4.326125,"median":-0.087353,"eighty":21.034746,"marketCap":18646805},{"date":"2024-10-11","current":-0.562034,"twenty":-4.326125,"median":-0.088104,"eighty":21.034746,"marketCap":16574938},{"date":"2024-10-18","current":-1.100571,"twenty":-4.326125,"median":-0.090057,"eighty":21.034746,"marketCap":32456934},{"date":"2024-10-25","current":-1.106006,"twenty":-4.326125,"median":-0.090728,"eighty":21.034746,"marketCap":32617216},{"date":"2024-10-31","current":-1.038069,"twenty":-4.326125,"median":-0.091627,"eighty":21.034746,"marketCap":30613701},{"date":"2024-11-08","current":-0.975568,"twenty":-4.332365,"median":-0.093512,"eighty":21.035339,"marketCap":28770468},{"date":"2024-11-15","current":-1.00546,"twenty":-4.332365,"median":-0.094957,"eighty":21.035339,"marketCap":29652014},{"date":"2024-11-22","current":-0.937051,"twenty":-4.332365,"median":-0.096909,"eighty":21.035339,"marketCap":28129343},{"date":"2024-11-29","current":-0.953894,"twenty":-4.332365,"median":-0.097276,"eighty":21.035339,"marketCap":28634945},{"date":"2024-12-06","current":-0.864641,"twenty":-4.332365,"median":-0.098654,"eighty":21.035339,"marketCap":25955652},{"date":"2024-12-13","current":-0.822803,"twenty":-4.332365,"median":-0.100662,"eighty":21.035339,"marketCap":24699733},{"date":"2024-12-20","current":-0.588514,"twenty":-4.332365,"median":-0.101675,"eighty":21.035339,"marketCap":17666589},{"date":"2024-12-27","current":-0.644297,"twenty":-4.332365,"median":-0.102521,"eighty":21.035339,"marketCap":19341147},{"date":"2025-01-03","current":-0.608038,"twenty":-4.332365,"median":-0.103482,"eighty":21.035339,"marketCap":18252684},{"date":"2025-01-10","current":-0.624773,"twenty":-4.338604,"median":-0.10558,"eighty":21.035931,"marketCap":18755051},{"date":"2025-01-17","current":-0.610827,"twenty":-4.338604,"median":-0.106549,"eighty":21.035931,"marketCap":18336412},{"date":"2025-01-24","current":-0.658243,"twenty":-4.338604,"median":-0.107348,"eighty":21.035931,"marketCap":19759786},{"date":"2025-01-31","current":-0.541098,"twenty":-4.338604,"median":-0.110526,"eighty":21.035931,"marketCap":16243214},{"date":"2025-02-07","current":-0.49926,"twenty":-4.338604,"median":-0.111921,"eighty":21.035931,"marketCap":14987295},{"date":"2025-02-14","current":-0.471369,"twenty":-4.338604,"median":-0.115266,"eighty":21.035931,"marketCap":14150016},{"date":"2025-02-21","current":-0.404429,"twenty":-4.338604,"median":-0.117849,"eighty":21.032744,"marketCap":12140546},{"date":"2025-02-28","current":-0.295651,"twenty":-4.338604,"median":-0.119141,"eighty":20.850038,"marketCap":8875158},{"date":"2025-03-07","current":-0.264971,"twenty":-4.344844,"median":-0.125274,"eighty":20.80292,"marketCap":7954151},{"date":"2025-03-14","current":-0.269935,"twenty":-4.344844,"median":-0.127902,"eighty":20.741402,"marketCap":8103187},{"date":"2025-03-17","current":-0.270549,"twenty":-4.344844,"median":-0.128386,"eighty":20.741402,"marketCap":8121607}],"customCompares":[{"symbol":"SLNH","name":"Soluna Holdings, Inc.","items":[{"date":"2020-03-20","value":19.852486,"marketCap":6412353},{"date":"2020-03-27","value":17.48204,"marketCap":5646699},{"date":"2020-04-03","value":17.941313,"marketCap":5795044},{"date":"2020-04-09","value":15.704204,"marketCap":5072458},{"date":"2020-04-17","value":15.407901,"marketCap":4976752},{"date":"2020-04-24","value":17.778347,"marketCap":5742406},{"date":"2020-05-01","value":13.926372,"marketCap":4498218},{"date":"2020-05-08","value":20.000638,"marketCap":6460206},{"date":"2020-05-15","value":18.726523,"marketCap":6048667},{"date":"2020-05-22","value":20.445099,"marketCap":6603767},{"date":"2020-05-29","value":18.667263,"marketCap":6029526},{"date":"2020-06-05","value":19.259876,"marketCap":6220940},{"date":"2020-06-12","value":21.334015,"marketCap":6890887},{"date":"2020-06-19","value":21.334015,"marketCap":6890887},{"date":"2020-06-26","value":20.445099,"marketCap":6603767},{"date":"2020-07-02","value":20.978449,"marketCap":6776039},{"date":"2020-07-10","value":22.222932,"marketCap":7178007},{"date":"2020-07-17","value":20.741402,"marketCap":6699473},{"date":"2020-07-24","value":20.445099,"marketCap":6603767},{"date":"2020-07-31","value":18.650549,"marketCap":7273714},{"date":"2020-08-07","value":23.619938,"marketCap":9211776},{"date":"2020-08-14","value":26.748813,"marketCap":10432037},{"date":"2020-08-21","value":25.767205,"marketCap":10049210},{"date":"2020-08-28","value":29.939038,"marketCap":11676225},{"date":"2020-09-04","value":28.466628,"marketCap":11101985},{"date":"2020-09-11","value":34.110874,"marketCap":13303241},{"date":"2020-09-18","value":35.337882,"marketCap":13781774},{"date":"2020-09-25","value":37.3011,"marketCap":14547429},{"date":"2020-10-02","value":39.264315,"marketCap":15313083},{"date":"2020-10-09","value":46.135569,"marketCap":17992872},{"date":"2020-10-16","value":51.28901,"marketCap":20002714},{"date":"2020-10-23","value":47.607982,"marketCap":18567113},{"date":"2020-10-30","value":44.172354,"marketCap":17227218},{"date":"2020-11-06","value":48.834992,"marketCap":19045647},{"date":"2020-11-13","value":49.080395,"marketCap":19141354},{"date":"2020-11-20","value":48.014633,"marketCap":18725707},{"date":"2020-11-27","value":9.840546,"marketCap":18293575},{"date":"2020-12-04","value":8.908727,"marketCap":16561324},{"date":"2020-12-11","value":10.51437,"marketCap":19546214},{"date":"2020-12-18","value":16.056427,"marketCap":29848898},{"date":"2020-12-24","value":23.212445,"marketCap":43151936},{"date":"2020-12-31","value":24.458751,"marketCap":45468818},{"date":"2021-01-08","value":27.782233,"marketCap":51647171},{"date":"2021-01-15","value":26.951363,"marketCap":50102583},{"date":"2021-01-22","value":23.108586,"marketCap":42958862},{"date":"2021-01-29","value":18.694587,"marketCap":34753237},{"date":"2021-02-05","value":21.051118,"marketCap":39134029},{"date":"2021-02-12","value":46.896056,"marketCap":87179769},{"date":"2021-02-19","value":61.48594,"marketCap":114302363},{"date":"2021-02-26","value":38.51605,"marketCap":71601337},{"date":"2021-03-05","value":35.240337,"marketCap":65511786},{"date":"2021-03-12","value":42.795611,"marketCap":79557041},{"date":"2021-03-19","value":56.690976,"marketCap":105388525},{"date":"2021-03-26","value":70.005167,"marketCap":130139605},{"date":"2021-04-01","value":60.011243,"marketCap":116781879},{"date":"2021-04-09","value":45.576243,"marketCap":88691368},{"date":"2021-04-16","value":50.766836,"marketCap":98792263},{"date":"2021-04-23","value":42.677615,"marketCap":83050639},{"date":"2021-04-30","value":55.030482,"marketCap":107089317},{"date":"2021-05-07","value":49.400927,"marketCap":96134203},{"date":"2021-05-14","value":49.906954,"marketCap":97118933},{"date":"2021-05-21","value":67.148535,"marketCap":95149474},{"date":"2021-05-28","value":69.320221,"marketCap":98226753},{"date":"2021-06-04","value":67.148535,"marketCap":95149474},{"date":"2021-06-11","value":68.972751,"marketCap":97734388},{"date":"2021-06-18","value":70.623233,"marketCap":100073121},{"date":"2021-06-25","value":62.110223,"marketCap":88010186},{"date":"2021-07-02","value":63.58697,"marketCap":90102736},{"date":"2021-07-09","value":63.065765,"marketCap":89364189},{"date":"2021-07-16","value":61.154681,"marketCap":86656183},{"date":"2021-07-23","value":63.2395,"marketCap":89610371},{"date":"2021-07-30","value":65.932391,"marketCap":93426198},{"date":"2021-08-06","value":66.019258,"marketCap":93549289},{"date":"2021-08-13","value":-264.959688,"marketCap":95120528},{"date":"2021-08-20","value":-253.639646,"marketCap":91056633},{"date":"2021-08-27","value":-351.982496,"marketCap":126361716},{"date":"2021-09-03","value":-364.010039,"marketCap":130679604},{"date":"2021-09-10","value":-308.11734,"marketCap":110614125},{"date":"2021-09-17","value":-312.362357,"marketCap":112138086},{"date":"2021-09-24","value":-289.368524,"marketCap":103883300},{"date":"2021-10-01","value":-300.334813,"marketCap":107820198},{"date":"2021-10-08","value":-336.41744,"marketCap":120773861},{"date":"2021-10-15","value":-389.126379,"marketCap":139696370},{"date":"2021-10-22","value":-403.276429,"marketCap":144776238},{"date":"2021-10-29","value":-414.242716,"marketCap":148713135},{"date":"2021-11-05","value":-452.0941,"marketCap":162301782},{"date":"2021-11-12","value":-77.914435,"marketCap":193071969},{"date":"2021-11-19","value":-75.176063,"marketCap":186286283},{"date":"2021-11-26","value":-65.255923,"marketCap":161704176},{"date":"2021-12-03","value":-52.644472,"marketCap":130453001},{"date":"2021-12-10","value":-55.255805,"marketCap":136923884},{"date":"2021-12-17","value":-55.011658,"marketCap":136318889},{"date":"2021-12-23","value":-56.442597,"marketCap":139864756},{"date":"2021-12-31","value":-57.025573,"marketCap":141309369},{"date":"2022-01-07","value":-52.944746,"marketCap":131197081},{"date":"2022-01-14","value":-57.184566,"marketCap":141703354},{"date":"2022-01-21","value":-43.882132,"marketCap":108739923},{"date":"2022-01-28","value":-44.147121,"marketCap":109396565},{"date":"2022-02-04","value":-47.962958,"marketCap":118852211},{"date":"2022-02-11","value":-52.378058,"marketCap":129792827},{"date":"2022-02-18","value":-53.216554,"marketCap":131870621},{"date":"2022-02-25","value":-56.067441,"marketCap":138935118},{"date":"2022-03-04","value":-53.104755,"marketCap":131593582},{"date":"2022-03-11","value":-57.464934,"marketCap":142398107},{"date":"2022-03-18","value":-58.750628,"marketCap":145584057},{"date":"2022-03-25","value":-63.166708,"marketCap":156527102},{"date":"2022-04-01","value":-28.769114,"marketCap":151354310},{"date":"2022-04-08","value":-27.60244,"marketCap":145216439},{"date":"2022-04-14","value":-26.352652,"marketCap":138641302},{"date":"2022-04-22","value":-23.930338,"marketCap":125897506},{"date":"2022-04-29","value":-22.652633,"marketCap":119175503},{"date":"2022-05-06","value":-22.546158,"marketCap":118615336},{"date":"2022-05-13","value":-21.587879,"marketCap":113573834},{"date":"2022-05-20","value":-7.279538,"marketCap":98281043},{"date":"2022-05-27","value":-7.737109,"marketCap":104458708},{"date":"2022-06-03","value":-8.579456,"marketCap":115831229},{"date":"2022-06-10","value":-7.061152,"marketCap":95332611},{"date":"2022-06-17","value":-5.470053,"marketCap":73851183},{"date":"2022-06-24","value":-5.67804,"marketCap":76659213},{"date":"2022-07-01","value":-4.232531,"marketCap":57143406},{"date":"2022-07-08","value":-4.742099,"marketCap":64023079},{"date":"2022-07-15","value":-4.586109,"marketCap":61917057},{"date":"2022-07-22","value":-4.794096,"marketCap":64725086},{"date":"2022-07-29","value":-4.57571,"marketCap":61776655},{"date":"2022-08-05","value":-4.814894,"marketCap":65005889},{"date":"2022-08-12","value":-4.970885,"marketCap":67111912},{"date":"2022-08-19","value":-2.603384,"marketCap":49164910},{"date":"2022-08-26","value":-2.400725,"marketCap":45337701},{"date":"2022-09-02","value":-2.018792,"marketCap":38124885},{"date":"2022-09-09","value":-2.351477,"marketCap":44407652},{"date":"2022-09-16","value":-1.554631,"marketCap":29359212},{"date":"2022-09-23","value":-1.174245,"marketCap":22175622},{"date":"2022-09-30","value":-1.33864,"marketCap":25280209},{"date":"2022-10-07","value":-1.369953,"marketCap":25871559},{"date":"2022-10-14","value":-1.401266,"marketCap":26462908},{"date":"2022-10-21","value":-1.467362,"marketCap":27711122},{"date":"2022-10-28","value":-0.978241,"marketCap":18474081},{"date":"2022-11-04","value":-0.847809,"marketCap":16010870},{"date":"2022-11-11","value":-0.72561,"marketCap":13703150},{"date":"2022-11-18","value":-0.210267,"marketCap":15594464},{"date":"2022-11-25","value":-0.18842,"marketCap":13974169},{"date":"2022-12-02","value":-0.186221,"marketCap":13811087},{"date":"2022-12-09","value":-0.122681,"marketCap":9098657},{"date":"2022-12-16","value":-0.095628,"marketCap":7092286},{"date":"2022-12-23","value":-0.088104,"marketCap":6534235},{"date":"2022-12-30","value":-0.065656,"marketCap":4869414},{"date":"2023-01-06","value":-0.093364,"marketCap":6924311},{"date":"2023-01-13","value":-0.115987,"marketCap":8602197},{"date":"2023-01-20","value":-0.128268,"marketCap":9512995},{"date":"2023-01-27","value":-0.12011,"marketCap":8907971},{"date":"2023-02-03","value":-0.116944,"marketCap":8673125},{"date":"2023-02-10","value":-0.096907,"marketCap":7187113},{"date":"2023-02-17","value":-0.092485,"marketCap":6859138},{"date":"2023-02-24","value":-0.087599,"marketCap":6496745},{"date":"2023-03-03","value":-0.091229,"marketCap":6766009},{"date":"2023-03-10","value":-0.092239,"marketCap":6840917},{"date":"2023-03-17","value":-0.073513,"marketCap":5452083},{"date":"2023-03-24","value":-0.086534,"marketCap":6417788},{"date":"2023-03-31","value":-0.073731,"marketCap":5468279},{"date":"2023-04-06","value":-0.052298,"marketCap":5162574},{"date":"2023-04-14","value":-0.052503,"marketCap":5182819},{"date":"2023-04-21","value":-0.067494,"marketCap":6662703},{"date":"2023-04-28","value":-0.043721,"marketCap":4315951},{"date":"2023-05-05","value":-0.049996,"marketCap":4935336},{"date":"2023-05-12","value":-0.050496,"marketCap":4984689},{"date":"2023-05-19","value":-0.053673,"marketCap":5199376},{"date":"2023-05-26","value":-0.050875,"marketCap":4928312},{"date":"2023-06-02","value":-0.05371,"marketCap":5202934},{"date":"2023-06-09","value":-0.052261,"marketCap":5062623},{"date":"2023-06-16","value":-0.051977,"marketCap":5035109},{"date":"2023-06-23","value":-0.053199,"marketCap":5153420},{"date":"2023-06-30","value":-0.056522,"marketCap":5475337},{"date":"2023-07-07","value":-0.060981,"marketCap":5907311},{"date":"2023-07-14","value":-0.076489,"marketCap":7409562},{"date":"2023-07-21","value":-0.064248,"marketCap":6223725},{"date":"2023-07-28","value":-0.084357,"marketCap":8171734},{"date":"2023-08-04","value":-0.090728,"marketCap":8788894},{"date":"2023-08-11","value":-0.090178,"marketCap":8735598},{"date":"2023-08-18","value":-0.09366,"marketCap":9280551},{"date":"2023-08-25","value":-0.096542,"marketCap":9566107},{"date":"2023-09-01","value":-0.088941,"marketCap":8812954},{"date":"2023-09-08","value":-0.078746,"marketCap":7802802},{"date":"2023-09-15","value":-0.070245,"marketCap":6960413},{"date":"2023-09-22","value":-0.072046,"marketCap":7138886},{"date":"2023-09-29","value":-0.076513,"marketCap":7581496},{"date":"2023-10-06","value":-0.072046,"marketCap":7138886},{"date":"2023-10-13","value":-0.067602,"marketCap":6698576},{"date":"2023-10-19","value":-0.042205,"marketCap":4182024},{"date":"2023-10-27","value":-0.04724,"marketCap":4680932},{"date":"2023-11-03","value":-0.035245,"marketCap":3492357},{"date":"2023-11-10","value":-0.038503,"marketCap":3815180},{"date":"2023-11-17","value":-0.082113,"marketCap":4093981},{"date":"2023-11-24","value":-0.130764,"marketCap":6519641},{"date":"2023-12-01","value":-0.101383,"marketCap":5054734},{"date":"2023-12-08","value":-0.106871,"marketCap":5328398},{"date":"2023-12-15","value":-0.110746,"marketCap":5521572},{"date":"2023-12-22","value":-0.110746,"marketCap":5521572},{"date":"2023-12-29","value":-0.137222,"marketCap":6841599},{"date":"2024-01-05","value":-0.130764,"marketCap":6519641},{"date":"2024-01-12","value":-0.127535,"marketCap":6358662},{"date":"2024-01-19","value":-0.104611,"marketCap":5215713},{"date":"2024-01-26","value":-0.103643,"marketCap":5167419},{"date":"2024-02-02","value":-0.154085,"marketCap":7682369},{"date":"2024-02-09","value":-0.155657,"marketCap":7760766},{"date":"2024-02-16","value":-0.186164,"marketCap":9281770},{"date":"2024-02-23","value":-0.162499,"marketCap":8101884},{"date":"2024-03-01","value":-0.171965,"marketCap":8573838},{"date":"2024-03-08","value":-0.221399,"marketCap":11038489},{"date":"2024-03-15","value":-0.181957,"marketCap":9072012},{"date":"2024-03-22","value":-0.165654,"marketCap":8259202},{"date":"2024-03-28","value":-0.146723,"marketCap":7315293},{"date":"2024-04-05","value":-0.228965,"marketCap":6686020},{"date":"2024-04-12","value":-0.215041,"marketCap":6279408},{"date":"2024-04-19","value":-0.208726,"marketCap":6094996},{"date":"2024-04-26","value":-0.248135,"marketCap":7245799},{"date":"2024-05-03","value":-0.316383,"marketCap":9238697},{"date":"2024-05-10","value":-0.331173,"marketCap":9670587},{"date":"2024-05-17","value":-0.356459,"marketCap":9764476},{"date":"2024-05-24","value":-0.341378,"marketCap":9351364},{"date":"2024-05-31","value":-0.333152,"marketCap":9126030},{"date":"2024-06-07","value":-0.353598,"marketCap":9686112},{"date":"2024-06-14","value":-0.569765,"marketCap":15607581},{"date":"2024-06-21","value":-0.836038,"marketCap":22901577},{"date":"2024-06-28","value":-0.854648,"marketCap":23411372},{"date":"2024-07-05","value":-0.770185,"marketCap":21097686},{"date":"2024-07-12","value":-1.039172,"marketCap":28466040},{"date":"2024-07-15","value":-1.123642,"marketCap":30779914},{"date":"2024-08-02","value":-0.950774,"marketCap":26044543},{"date":"2024-08-09","value":-0.868268,"marketCap":23784479},{"date":"2024-08-16","value":-0.844817,"marketCap":24914511},{"date":"2024-08-23","value":-0.903547,"marketCap":26646515},{"date":"2024-08-30","value":-0.788408,"marketCap":23250955},{"date":"2024-09-06","value":-0.684979,"marketCap":20200706},{"date":"2024-09-13","value":-0.560082,"marketCap":16517386},{"date":"2024-09-20","value":-0.630337,"marketCap":18589254},{"date":"2024-09-27","value":-0.675221,"marketCap":19912947},{"date":"2024-10-04","value":-0.632288,"marketCap":18646805},{"date":"2024-10-11","value":-0.562034,"marketCap":16574938},{"date":"2024-10-18","value":-1.100571,"marketCap":32456934},{"date":"2024-10-25","value":-1.106006,"marketCap":32617216},{"date":"2024-10-31","value":-1.038069,"marketCap":30613701},{"date":"2024-11-08","value":-0.975568,"marketCap":28770468},{"date":"2024-11-15","value":-1.00546,"marketCap":29652014},{"date":"2024-11-22","value":-0.937051,"marketCap":28129343},{"date":"2024-11-29","value":-0.953894,"marketCap":28634945},{"date":"2024-12-06","value":-0.864641,"marketCap":25955652},{"date":"2024-12-13","value":-0.822803,"marketCap":24699733},{"date":"2024-12-20","value":-0.588514,"marketCap":17666589},{"date":"2024-12-27","value":-0.644297,"marketCap":19341147},{"date":"2025-01-03","value":-0.608038,"marketCap":18252684},{"date":"2025-01-10","value":-0.624773,"marketCap":18755051},{"date":"2025-01-17","value":-0.610827,"marketCap":18336412},{"date":"2025-01-24","value":-0.658243,"marketCap":19759786},{"date":"2025-01-31","value":-0.541098,"marketCap":16243214},{"date":"2025-02-07","value":-0.49926,"marketCap":14987295},{"date":"2025-02-14","value":-0.471369,"marketCap":14150016},{"date":"2025-02-21","value":-0.404429,"marketCap":12140546},{"date":"2025-02-28","value":-0.295651,"marketCap":8875158},{"date":"2025-03-07","value":-0.264971,"marketCap":7954151},{"date":"2025-03-14","value":-0.269935,"marketCap":8103187},{"date":"2025-03-17","value":-0.270549,"marketCap":8121607}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-17","value":92.124718,"marketCap":313095757210.62}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-17","value":43.327965,"marketCap":268503400000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-17","value":437.619908,"marketCap":202263545077}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.510099,"rank":131,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.813651,"marketCap":151528773},{"symbol":"INTU","name":"Intuit","value":55.120753,"marketCap":167401725600},{"symbol":"ROP","name":"Roper","value":39.458675,"marketCap":61133324493},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21643.487088,"marketCap":1731478967},{"symbol":"ADBE","name":"Adobe","value":25.429031,"marketCap":171671386254},{"symbol":"ANSS","name":"Ansys","value":49.129529,"marketCap":28283476693},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.744516,"marketCap":13088087694},{"symbol":"CDNS","name":"Cadence Design","value":64.257291,"marketCap":67822542440},{"symbol":"EGAN","name":"eGain","value":30.981763,"marketCap":133903179},{"symbol":"LPSN","name":"LivePerson","value":-0.666325,"marketCap":89469426},{"symbol":"NICE","name":"Nice Ltd","value":21.166058572133036,"marketCap":9367843515.97},{"symbol":"PTC","name":"PTC Inc","value":47.800764,"marketCap":18746407843},{"symbol":"SPSC","name":"SPS Commerce","value":63.958446,"marketCap":4928254079},{"symbol":"SNPS","name":"Synopsys","value":32.700341,"marketCap":68996116513},{"symbol":"DSGX","name":"Descartes","value":59.27620152561449,"marketCap":8492679254.84},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.44406,"marketCap":5574382601},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.863442,"marketCap":247179255},{"symbol":"BLKB","name":"Blackbaud","value":-10.849893,"marketCap":3072385988},{"symbol":"OTEX","name":"Open Text","value":10.245593,"marketCap":6769714296},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.544764,"marketCap":39562258},{"symbol":"ADSK","name":"Autodesk","value":48.735243,"marketCap":54193590000},{"symbol":"CRM","name":"Salesforce.com","value":43.327965,"marketCap":268503400000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":313095757210.62},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.403323,"marketCap":1344383432},{"symbol":"RDCM","name":"Radcom","value":26.940949,"marketCap":187724530},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.431514,"marketCap":479226864},{"symbol":"DJCO","name":"Daily Journal","value":7.100164,"marketCap":542402810},{"symbol":"FICO","name":"Fair Isaac","value":80.750149,"marketCap":43950206586},{"symbol":"IDCC","name":"InterDigital","value":15.54805,"marketCap":5575748460},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"MITK","name":"Mitek","value":91.116519,"marketCap":406288560},{"symbol":"AGYS","name":"Agilysys","value":92.566882,"marketCap":2060631365},{"symbol":"TYL","name":"Tyler","value":92.132012,"marketCap":24233114644},{"symbol":"AWRE","name":"Aware","value":-7.847986,"marketCap":34774427},{"symbol":"PEGA","name":"Pegasystems","value":62.344214,"marketCap":6183860227},{"symbol":"SMSI","name":"Smith Micro","value":-0.272099,"marketCap":13250411},{"symbol":"EGHT","name":"8x8","value":-6.207314,"marketCap":281824455},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.416602,"marketCap":1545828888},{"symbol":"MANH","name":"Manhattan Associates","value":48.285884,"marketCap":10543898797},{"symbol":"MSTR","name":"Strategy","value":-66.404979,"marketCap":77472099775},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-66.404979,"marketCap":77472099775},{"symbol":"NTWK","name":"Netsol","value":-32.557822,"marketCap":27074434},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.477303,"marketCap":681498353},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-108.177578,"marketCap":45650938},{"symbol":"TRAK","name":"ReposiTrak","value":56.328476,"marketCap":357394491},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":18.449084,"marketCap":113258929},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.553281,"marketCap":2957185488},{"symbol":"VERX","name":"Vertex, Inc.","value":-100.767502,"marketCap":5313369590},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":25.032888,"marketCap":2738622931},{"symbol":"VRNT","name":"Verint","value":17.32542,"marketCap":1354691920},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-924.742927,"marketCap":15588391518},{"symbol":"HIVE","name":"Hive Blockchain","value":-40.94410387517194,"marketCap":269903534.06},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.950671,"marketCap":9553250757},{"symbol":"MTLS","name":"Materialise NV","value":21.1545110832,"marketCap":309216718},{"symbol":"FIVN","name":"Five9","value":-174.667127,"marketCap":2234865887},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":234.407638,"marketCap":6128587694},{"symbol":"CLBT","name":"Cellebrite","value":-14.069967,"marketCap":3981899026},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.83328,"marketCap":15455061},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.892308,"marketCap":191791391},{"symbol":"DOCU","name":"Docusign","value":16.22172,"marketCap":17322931772},{"symbol":"NCTY","name":"The9","value":2.7078913649,"marketCap":108514160},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-38.205921,"marketCap":914344110},{"symbol":"OOMA","name":"Ooma","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box","value":18.362997,"marketCap":4491974670},{"symbol":"WDAY","name":"Workday","value":123.641003,"marketCap":65035167840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.143441,"marketCap":367922880},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.174562,"marketCap":2868483782},{"symbol":"HUBS","name":"HubSpot","value":6864.868506,"marketCap":31770611446},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.763579,"marketCap":4125263688},{"symbol":"APPS","name":"Digital Turbine","value":-1.135561,"marketCap":351772810},{"symbol":"PCOR","name":"Procore Technologies","value":-96.401678,"marketCap":10214336154},{"symbol":"AVPT","name":"AvePoint Inc.","value":-101.713511,"marketCap":2958846022},{"symbol":"VHC","name":"VirnetX","value":-1.584197,"marketCap":30205888},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.088446,"marketCap":140758248},{"symbol":"PRO","name":"Pros","value":-47.881213,"marketCap":980367844},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.38031,"marketCap":34927530},{"symbol":"MRIN","name":"Marin","value":-0.360955,"marketCap":4337959},{"symbol":"INTA","name":"Intapp, Inc.","value":-211.784735,"marketCap":4706703955},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.807765,"marketCap":4732374865},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.875685,"marketCap":3835502},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":437.619908,"marketCap":202263545077},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.561768,"marketCap":4607432297},{"symbol":"APPF","name":"AppFolio","value":38.665381,"marketCap":7890367032},{"symbol":"DMRC","name":"Digimarc","value":-7.971141,"marketCap":310954208},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.106045,"marketCap":285155795},{"symbol":"BL","name":"Blackline Inc.","value":19.443627,"marketCap":3133807073},{"symbol":"DBX","name":"Dropbox Inc.","value":17.092299,"marketCap":7730846657},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.79877,"marketCap":2238036619},{"symbol":"YEXT","name":"Yext Inc.","value":-27.65214,"marketCap":772822011},{"symbol":"EXFY","name":"Expensify","value":-31.09208,"marketCap":312630869},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.426089,"marketCap":749586703},{"symbol":"WK","name":"Workiva","value":-89.264052,"marketCap":4913271965},{"symbol":"LIF","name":"Life360 Inc","value":-653.7711437413162,"marketCap":2977927559.68},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.423604,"marketCap":3174678029},{"symbol":"GRRR","name":"Gorilla Technology","value":27.717243,"marketCap":620227627},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20215070538,"marketCap":18568916},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.289424907254311,"marketCap":1645137800.64},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.340702,"marketCap":1384475631},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.239956,"marketCap":2582403609},{"symbol":"NN","name":"NextNav Inc.","value":-14.244619,"marketCap":1451227507},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.744894,"marketCap":200167439},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.426923,"marketCap":1657050223},{"symbol":"NTNX","name":"Nutanix Inc.","value":-334.604468,"marketCap":18525041790},{"symbol":"ABTS","name":"Abits","value":-0.823446,"marketCap":7490182},{"symbol":"OLO","name":"Olo Inc.","value":-1154.895526,"marketCap":1035941287},{"symbol":"XNET","name":"Xunlei","value":232.220903,"marketCap":282148397},{"symbol":"DDOG","name":"Datadog","value":189.900062,"marketCap":34893376828},{"symbol":"DOMO","name":"Domo Inc.","value":-4.052277,"marketCap":332023311},{"symbol":"FRSH","name":"Freshworks","value":-47.047178,"marketCap":4486795267},{"symbol":"MARA","name":"MARA Holdings","value":8.420952,"marketCap":4557865779},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.119135,"marketCap":2325058874},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.294621,"marketCap":2569698},{"symbol":"ANY","name":"Sphere 3D","value":-0.950477,"marketCap":10470453},{"symbol":"ZM","name":"Zoom","value":22.418828,"marketCap":22648351892},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.752952,"marketCap":9929658896},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.5907156892,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.798433,"marketCap":548456105},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1135364644,"marketCap":7220534},{"symbol":"NCNO","name":"nCino","value":-181.22377,"marketCap":3281600032},{"symbol":"APP","name":"AppLovin Corporation","value":63.028155,"marketCap":99570366277},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.794923,"marketCap":3650947413},{"symbol":"U","name":"Unity Software Inc.","value":-12.812156,"marketCap":8508732184},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.880735,"marketCap":729197013},{"symbol":"BTCM","name":"BIT Mining","value":2.577276,"marketCap":31110298},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.724087,"marketCap":713180047},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.12164,"marketCap":1520576947},{"symbol":"TTAN","name":"ServiceTitan","value":-35.025954,"marketCap":8374495341},{"symbol":"NUKK","name":"Nukkleus","value":-7.957321,"marketCap":67784598},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.959173013,"marketCap":149416935},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-165.339705,"marketCap":57231346842},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.6662,"marketCap":260252647},{"symbol":"BTCS","name":"BTCS Inc.","value":8.529647,"marketCap":32445027},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.199277,"marketCap":827682699},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.491795,"marketCap":4945493},{"symbol":"ULY","name":"URGENTLY INC","value":-0.089258,"marketCap":3929755},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.883008,"marketCap":20711454},{"symbol":"VERI","name":"Veritone Inc.","value":-3.113424,"marketCap":116392253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.884084,"marketCap":21359209771},{"symbol":"ALRM","name":"Alarm.com","value":23.396255,"marketCap":2903849579},{"symbol":"LMFA","name":"LM Funding America","value":-0.546922,"marketCap":6878772},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.034694,"marketCap":33698368},{"symbol":"DATS","name":"DatChat Inc","value":-1.862219,"marketCap":8839590},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-197.043927,"marketCap":9092000880},{"symbol":"INFA","name":"Informatica","value":557.299018,"marketCap":5534536551},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.669164,"marketCap":71408824},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.62951,"marketCap":11579354},{"symbol":"API","name":"Agora, Inc.","value":-12.450032,"marketCap":531952500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.190002,"marketCap":114710133},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":74.201323,"marketCap":519631865},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.726151,"marketCap":445141446},{"symbol":"TUYA","name":"Tuya Inc.","value":451.272308,"marketCap":2255007722},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0263536702282865,"marketCap":528551546.46},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.1638168779999,"marketCap":257380421.17},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6024193027551376,"marketCap":28951643.65},{"symbol":"RTC","name":"Baijiayun","value":-0.091337,"marketCap":5695754},{"symbol":"MTC","name":"MMTec, Inc.","value":1.090765,"marketCap":27201840},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.137185,"marketCap":2405087},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-63.637187742,"marketCap":61951674},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.970502,"marketCap":2591220009},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.186234,"marketCap":131285641},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.346583,"marketCap":10408649},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-7.822502,"marketCap":187560135},{"symbol":"CYN","name":"Cyngn Inc","value":-0.278486,"marketCap":8146362},{"symbol":"BTCT","name":"BTC Digital","value":-8.420532,"marketCap":22802802},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.082468,"marketCap":14509496099},{"symbol":"NXTT","name":"Next Technology","value":0.088158,"marketCap":2207336},{"symbol":"DCBO","name":"Docebo Inc.","value":33.328273193369554,"marketCap":891064709.4},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.661338,"marketCap":420758191},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.101676,"marketCap":802191150},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.465367,"marketCap":670897710},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-41.775764,"marketCap":1716524353},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.599931,"marketCap":166579087.41},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.643459,"marketCap":3159288},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.581391,"marketCap":599040149},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.390581,"marketCap":1470456375},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.179431,"marketCap":9785952},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.385745,"marketCap":3653779},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.720114,"marketCap":9316110},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3747102538,"marketCap":7487622},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.735908289599998,"marketCap":1248707186},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":173.18839,"marketCap":1426379577},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.623044,"marketCap":1099049582},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.395269,"marketCap":2383928371},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.328155,"marketCap":10724422},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.719721,"marketCap":34878057},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.632396,"marketCap":3323359934},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.980913,"marketCap":795150449},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.985359,"marketCap":2372979763},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-11.524544,"marketCap":38641797},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.211338,"marketCap":466076000},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.121845,"marketCap":6417378207},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7776908650000001,"marketCap":18635642},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.949171,"marketCap":1310658757},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.209865,"marketCap":9573136},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.95684,"marketCap":19468431},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.078171,"marketCap":642183},{"symbol":"FUFU","name":"BITFUFU INC","value":19.507164,"marketCap":721657047},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05295482238,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.325324,"marketCap":1992371439},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-110.0682586878,"marketCap":60406019},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.791873,"marketCap":41868993},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"Pony AI Inc","value":-38.918979,"marketCap":4857555661},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.865149,"marketCap":205341599},{"symbol":"WCT","name":"Wellchange Holdings","value":27.562912,"marketCap":25445750},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.801589207,"marketCap":59474776},{"symbol":"RZLV","name":"Rezolve AI","value":-16.802487,"marketCap":441946956},{"symbol":"DGNX","name":"Diginex Limited","value":-175.859871,"marketCap":1214300624},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-26.324101,"marketCap":10407680676}]},"updateTime":1742357031625},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":287018,"yearFounded":1961,"employeeNum":35,"address":"325 Washington Avenue Extension,Albany,New York,United States","zipCode":"12205","officePhone":"516-216-9257"},"stockCompanyDetail":{"websiteUrl":"http://www.solunacomputing.com","stockEarnings":[{"period":"1week","weight":0.1398},{"period":"1month","weight":-0.3354},{"period":"3month","weight":-0.5615},{"period":"6month","weight":-0.6259},{"period":"1year","weight":-0.6548},{"period":"ytd","weight":-0.4905}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Soluna Holdings, Inc. together with its subsidiaries, engages in the mining of cryptocurrency through data centers. It operates through two segments, Cryptocurrency Mining and Data Center Hosting. The company also operates in the blockchain business. In addition, the company develops and builds modular data centers that use for cryptocurrency mining. Further, it provides data center hosting services, including electrical power and network connectivity to cryptocurrency mining customers. The company was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. Soluna Holdings, Inc. was incorporated in 1961 and is headquartered in Albany, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.049199},{"month":2,"riseRate":0.571429,"avgChangeRate":0.132729},{"month":3,"riseRate":0.428571,"avgChangeRate":0.012925},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.103259},{"month":5,"riseRate":0,"avgChangeRate":-0.087146},{"month":6,"riseRate":0.428571,"avgChangeRate":0.170708},{"month":7,"riseRate":0.714286,"avgChangeRate":0.066529},{"month":8,"riseRate":0.571429,"avgChangeRate":0.069656},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.109937},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.02392},{"month":11,"riseRate":0.571429,"avgChangeRate":0.02149},{"month":12,"riseRate":0.285714,"avgChangeRate":0.017866}],"exchange":"NASDAQ","name":"Soluna Holdings, Inc.","nameEN":"Soluna Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLNH\",market:\"US\",,,undefined,":{"directors":[{"name":"John Belizaire","position":"Chief Executive Officer,Director"},{"name":"William P. Phelan","position":"Chairman of the Board"},{"name":"David C. Michaels","position":"Interim Chief Financial Officer,Director"},{"name":"Edward R. Hirshfield","position":"Director"},{"name":"John Bottomley","position":"Director"},{"name":"Matthew E. Lipman","position":"Director"},{"name":"Michael Toporek","position":"Director"},{"name":"Thomas J. Marusak","position":"Director"},{"name":"William Hazelip","position":"Director"}],"executives":[{"name":"John Belizaire","position":"Chief Executive Officer,Director"},{"name":"David C. Michaels","position":"Interim Chief Financial Officer,Director"},{"name":"Jessica L. Thomas","position":"Chief Accounting Officer"},{"name":"Mary O'Reilly","position":"Chief People Officer"}]}}}