Stronghold Digital Mining, Inc.

3.10

+0.330011.91%

Pre-market: 3.200.1000+3.23%05:25 EDT

Volume:184.98K

Turnover:546.47K

Market Cap:46.00M

PE:-1.37

High:3.10

Open:2.74

Low:2.71

Close:2.77

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SDIG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDIG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDIG\",,,,,undefined,":{"symbol":"SDIG","market":"US","secType":"STK","nameCN":"Stronghold Digital Mining, Inc.","latestPrice":3.1,"timestamp":1741381200000,"preClose":2.77,"halted":0,"volume":184984,"hourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.1,"latestTime":"05:25 EDT","volume":39,"amount":124.80000000000001,"timestamp":1741598754068},"delay":0,"changeRate":0.119134,"change":0.33,"floatShares":12037982,"shares":14837229,"eps":-2.258048,"lyrEps":-7.462671,"pbRate":2.36,"amount":546465.267051,"amplitude":0.140325,"volumeRatio":1.2482506105155313,"dividePrice":0,"prevYearClose":3.5,"fiveDayClose":2.88,"twentyDayClose":3.39,"impliedVol":0.6247,"impliedVolPercentile":0.1169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDIG\",,,,,undefined,":{"symbol":"SDIG","floatShares":12037982,"roa":"-18.30%","roe":"-134.81%","lyrEps":-7.462671,"volumeRatio":1.2482506105155313,"shares":14837229,"dividePrice":0,"high":3.1,"amplitude":0.140325,"preClose":2.77,"low":2.7113,"week52Low":1.65,"pbRate":"2.36","psRate":"0.60","week52High":6.7,"institutionHeld":0,"latestPrice":3.1,"committee":-0.333333,"eps":-2.258048,"divideRate":0,"volume":184984,"delay":0,"ttmEps":-2.258048,"open":2.74,"prevYearClose":3.5,"prevWeekClose":3.1,"prevMonthClose":2.88,"prevQuarterClose":3.5,"fiveDayClose":2.88,"twentyDayClose":3.39,"sixtyDayClose":5.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"SDIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.12},{"market":"US","date":"2024-08-14","symbol":"SDIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-05-02","symbol":"SDIG","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-03-06","symbol":"SDIG","fiscalQuarterEnding":"2023/12","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-1.12},{"market":"US","date":"2023-11-14","symbol":"SDIG","fiscalQuarterEnding":"2023/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1675918800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDIG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDIG","date":"2025-03-07","current":-0.823582,"percent":0.566061,"low":-967.924795,"twenty":-5.362043,"median":-1.033835,"eighty":-0.47863,"high":-0.302837,"avg":-47.093575,"sd":146.081653,"marketCap":41099124},"quantilePoints":[{"date":"2021-10-22","current":-738.02083,"twenty":-773.292173,"median":-738.02083,"eighty":-195.527292,"marketCap":1168349705},{"date":"2021-10-29","current":-799.134542,"twenty":-804.954896,"median":-773.670495,"eighty":-629.522122,"marketCap":1265097907},{"date":"2021-11-05","current":-793.896224,"twenty":-813.10339,"median":-793.314188,"eighty":-752.688121,"marketCap":1256805204},{"date":"2021-11-12","current":-779.927375,"twenty":-806.992019,"median":-793.314188,"eighty":-763.804996,"marketCap":1234691329},{"date":"2021-11-19","current":-702.516673,"twenty":-804.954896,"median":-781.673481,"eighty":-727.602397,"marketCap":1112143608},{"date":"2021-11-26","current":-565.738365,"twenty":-801.346276,"median":-771.196845,"eighty":-651.355765,"marketCap":895611919},{"date":"2021-12-03","current":-298.389188,"twenty":-798.261489,"median":-760.865718,"eighty":-550.954667,"marketCap":851091899},{"date":"2021-12-10","current":-275.778945,"twenty":-795.409516,"median":-731.618441,"eighty":-299.775509,"marketCap":786600975},{"date":"2021-12-17","current":-207.783179,"twenty":-793.547002,"median":-687.529262,"eighty":-281.555284,"marketCap":592657467},{"date":"2021-12-23","current":-198.045921,"twenty":-793.314188,"median":-612.010176,"eighty":-273.897509,"marketCap":564884004},{"date":"2021-12-31","current":-212.074173,"twenty":-790.287604,"median":-565.738365,"eighty":-210.588829,"marketCap":604896620},{"date":"2022-01-07","current":-206.957987,"twenty":-784.11803,"median":-318.441337,"eighty":-210.588829,"marketCap":590303784},{"date":"2022-01-14","current":-196.395538,"twenty":-780.975039,"median":-298.389188,"eighty":-207.156033,"marketCap":560176637},{"date":"2022-01-21","current":-152.000244,"twenty":-778.181269,"median":-292.777886,"eighty":-196.857645,"marketCap":433548473},{"date":"2022-01-28","current":-127.079466,"twenty":-770.090978,"median":-276.521617,"eighty":-193.581277,"marketCap":362467235},{"date":"2022-02-04","current":-146.553981,"twenty":-765.609305,"median":-272.643218,"eighty":-187.384448,"marketCap":418014162},{"date":"2022-02-11","current":-186.328204,"twenty":-763.572182,"median":-235.26205,"eighty":-184.875867,"marketCap":531461700},{"date":"2022-02-18","current":-169.824377,"twenty":-752.688121,"median":-217.19036,"eighty":-182.664354,"marketCap":484388033},{"date":"2022-02-25","current":-174.445449,"twenty":-738.02083,"median":-212.074173,"eighty":-182.037209,"marketCap":497568660},{"date":"2022-03-04","current":-171.47476,"twenty":-731.618441,"median":-210.011195,"eighty":-182.037209,"marketCap":489095400},{"date":"2022-03-11","current":-157.446507,"twenty":-711.538221,"median":-208.113255,"eighty":-176.095831,"marketCap":449082783},{"date":"2022-03-18","current":-179.891711,"twenty":-702.516673,"median":-207.61814,"eighty":-171.47476,"marketCap":513102970},{"date":"2022-03-25","current":-151.835206,"twenty":-672.541852,"median":-205.472643,"eighty":-166.853688,"marketCap":433077736},{"date":"2022-04-01","current":-24.299603,"twenty":-619.576635,"median":-196.478057,"eighty":-159.261928,"marketCap":272475018},{"date":"2022-04-08","current":-21.160008,"twenty":-604.443716,"median":-195.527292,"eighty":-154.805895,"marketCap":237270281},{"date":"2022-04-14","current":-20.815943,"twenty":-599.321805,"median":-195.075232,"eighty":-152.396336,"marketCap":233412228},{"date":"2022-04-22","current":-16.773177,"twenty":-572.198957,"median":-193.919964,"eighty":-147.214135,"marketCap":188080101},{"date":"2022-04-29","current":-16.779719,"twenty":-536.170969,"median":-190.949275,"eighty":-137.179808,"marketCap":188153452},{"date":"2022-05-06","current":-13.337725,"twenty":-367.044409,"median":-189.794007,"eighty":-109.159936,"marketCap":149557872},{"date":"2022-05-13","current":-9.723632,"twenty":-313.539701,"median":-186.328204,"eighty":-24.987733,"marketCap":109032513},{"date":"2022-05-20","current":-5.718193,"twenty":-302.614167,"median":-182.779881,"eighty":-21.985764,"marketCap":139426532},{"date":"2022-05-27","current":-5.916055,"twenty":-298.851295,"median":-182.037209,"eighty":-20.729927,"marketCap":144250980},{"date":"2022-06-03","current":-5.876482,"twenty":-296.210683,"median":-179.891711,"eighty":-19.525698,"marketCap":143286090},{"date":"2022-06-10","current":-4.590384,"twenty":-293.57007,"median":-175.27064,"eighty":-16.777102,"marketCap":111927182},{"date":"2022-06-17","current":-3.086637,"twenty":-287.826738,"median":-171.47476,"eighty":-16.225176,"marketCap":75261381},{"date":"2022-06-24","current":-3.779152,"twenty":-281.555284,"median":-167.67888,"eighty":-14.946857,"marketCap":92146947},{"date":"2022-07-01","current":-3.244926,"twenty":-276.637144,"median":-166.771169,"eighty":-9.758052,"marketCap":79120939},{"date":"2022-07-08","current":-3.897869,"twenty":-275.910975,"median":-162.232617,"eighty":-6.782104,"marketCap":95041615},{"date":"2022-07-15","current":-3.620863,"twenty":-275.1518,"median":-159.261928,"eighty":-5.920012,"marketCap":88287389},{"date":"2022-07-22","current":-5.896269,"twenty":-271.685996,"median":-155.548567,"eighty":-5.880439,"marketCap":143768535},{"date":"2022-07-29","current":-4.96632,"twenty":-263.89619,"median":-152.495359,"eighty":-5.611349,"marketCap":121093632},{"date":"2022-08-05","current":-4.986106,"twenty":-242.93633,"median":-151.917725,"eighty":-5.187925,"marketCap":121576077},{"date":"2022-08-12","current":-6.35135,"twenty":-222.174516,"median":-147.379173,"eighty":-5.187925,"marketCap":154864764},{"date":"2022-08-19","current":-2.340674,"twenty":-220.227064,"median":-141.767872,"eighty":-5.009849,"marketCap":94196857},{"date":"2022-08-26","current":-2.184629,"twenty":-216.926299,"median":-134.671226,"eighty":-4.934662,"marketCap":87917067},{"date":"2022-09-02","current":-1.680484,"twenty":-215.407947,"median":-126.254275,"eighty":-4.732843,"marketCap":67628513},{"date":"2022-09-09","current":-1.932557,"twenty":-213.559518,"median":-37.030014,"eighty":-4.590384,"marketCap":77772790},{"date":"2022-09-16","current":-1.488429,"twenty":-212.074173,"median":-25.159766,"eighty":-4.115516,"marketCap":59899540},{"date":"2022-09-23","current":-1.382547,"twenty":-210.423791,"median":-22.643789,"eighty":-3.779152,"marketCap":55638474},{"date":"2022-09-30","current":-1.322703,"twenty":-209.598599,"median":-21.676106,"eighty":-3.620863,"marketCap":53230153},{"date":"2022-10-07","current":-1.309985,"twenty":-208.938447,"median":-20.794439,"eighty":-3.601077,"marketCap":52718325},{"date":"2022-10-14","current":-1.208111,"twenty":-208.113255,"median":-19.869764,"eighty":-3.541718,"marketCap":48618579},{"date":"2022-10-21","current":-1.088813,"twenty":-207.783179,"median":-18.622528,"eighty":-3.284499,"marketCap":43817629},{"date":"2022-10-28","current":-1.233675,"twenty":-207.783179,"median":-16.779719,"eighty":-3.086637,"marketCap":49647354},{"date":"2022-11-04","current":-1.035397,"twenty":-207.453102,"median":-16.665657,"eighty":-2.388688,"marketCap":41667950},{"date":"2022-11-11","current":-0.586913,"twenty":-206.957987,"median":-16.048295,"eighty":-2.184629,"marketCap":40797539},{"date":"2022-11-18","current":-0.588685,"twenty":-205.472643,"median":-15.080234,"eighty":-1.776512,"marketCap":40920763},{"date":"2022-11-25","current":-0.598361,"twenty":-199.531265,"median":-11.917903,"eighty":-1.680484,"marketCap":41593363},{"date":"2022-12-02","current":-0.503743,"twenty":-196.857645,"median":-9.723632,"eighty":-1.642073,"marketCap":35016262},{"date":"2022-12-09","current":-0.375961,"twenty":-196.428546,"median":-7.744814,"eighty":-1.488351,"marketCap":26133837},{"date":"2022-12-16","current":-0.347155,"twenty":-195.999446,"median":-6.35135,"eighty":-1.416818,"marketCap":24131441},{"date":"2022-12-23","current":-0.339768,"twenty":-195.601918,"median":-6.09413,"eighty":-1.367464,"marketCap":23618006},{"date":"2022-12-30","current":-0.353876,"twenty":-195.527292,"median":-5.925948,"eighty":-1.321503,"marketCap":24598667},{"date":"2023-01-06","current":-0.343461,"twenty":-195.346468,"median":-5.896269,"eighty":-1.283018,"marketCap":23874724},{"date":"2023-01-13","current":-0.480846,"twenty":-195.009217,"median":-5.757766,"eighty":-1.228333,"marketCap":33424613},{"date":"2023-01-20","current":-0.477153,"twenty":-194.877186,"median":-5.718193,"eighty":-1.199056,"marketCap":33167896},{"date":"2023-01-27","current":-0.450562,"twenty":-194.415079,"median":-5.599477,"eighty":-1.172577,"marketCap":31319530},{"date":"2023-02-03","current":-0.421091,"twenty":-192.929735,"median":-5.500546,"eighty":-1.093774,"marketCap":29270925},{"date":"2023-02-10","current":-0.381944,"twenty":-192.00552,"median":-5.253219,"eighty":-1.053635,"marketCap":26549720},{"date":"2023-02-17","current":-0.596293,"twenty":-190.817244,"median":-5.025679,"eighty":-0.612588,"marketCap":41449601},{"date":"2023-02-24","current":-0.457949,"twenty":-190.289122,"median":-4.986106,"eighty":-0.595038,"marketCap":31832965},{"date":"2023-03-03","current":-0.398341,"twenty":-189.794007,"median":-4.946534,"eighty":-0.565566,"marketCap":27689545},{"date":"2023-03-10","current":-0.33349,"twenty":-189.794007,"median":-4.847603,"eighty":-0.546584,"marketCap":23181587},{"date":"2023-03-17","current":-0.369313,"twenty":-186.65828,"median":-4.679421,"eighty":-0.532107,"marketCap":25671746},{"date":"2023-03-24","current":-0.442437,"twenty":-186.328204,"median":-4.590384,"eighty":-0.505073,"marketCap":30754752},{"date":"2023-03-31","current":-0.40125,"twenty":-184.512783,"median":-4.204554,"eighty":-0.47863,"marketCap":35816046},{"date":"2023-04-06","current":-0.504888,"twenty":-183.324508,"median":-4.006692,"eighty":-0.47179,"marketCap":45066902},{"date":"2023-04-14","current":-0.729215,"twenty":-182.631347,"median":-3.82422,"eighty":-0.476385,"marketCap":65090672},{"date":"2023-04-21","current":-0.751769,"twenty":-182.268262,"median":-3.670328,"eighty":-0.478335,"marketCap":67103786},{"date":"2023-04-28","current":-0.759286,"twenty":-182.070217,"median":-3.620863,"eighty":-0.479812,"marketCap":67774823},{"date":"2023-05-05","current":-0.71683,"twenty":-182.037209,"median":-3.601077,"eighty":-0.480698,"marketCap":63985129},{"date":"2023-05-12","current":-0.738069,"twenty":-180.320811,"median":-3.601077,"eighty":-0.498035,"marketCap":65880989},{"date":"2023-05-19","current":-0.458183,"twenty":-179.49562,"median":-3.551611,"eighty":-0.479812,"marketCap":47831511},{"date":"2023-05-26","current":-0.472572,"twenty":-176.755984,"median":-3.324071,"eighty":-0.473164,"marketCap":49333658},{"date":"2023-06-02","current":-0.468221,"twenty":-175.105602,"median":-3.284499,"eighty":-0.472572,"marketCap":48879391},{"date":"2023-06-09","current":-0.374266,"twenty":-173.851311,"median":-3.22514,"eighty":-0.468687,"marketCap":39071088},{"date":"2023-06-16","current":-0.312924,"twenty":-172.266944,"median":-2.85318,"eighty":-0.458089,"marketCap":32667321},{"date":"2023-06-23","current":-0.319912,"twenty":-170.814607,"median":-2.424699,"eighty":-0.45068,"marketCap":33396864},{"date":"2023-06-30","current":-0.305935,"twenty":-169.395278,"median":-2.340674,"eighty":-0.447624,"marketCap":31937777},{"date":"2023-07-07","current":-0.479092,"twenty":-167.67888,"median":-2.304664,"eighty":-0.44613,"marketCap":50014235},{"date":"2023-07-14","current":-0.727567,"twenty":-167.183765,"median":-2.035003,"eighty":-0.447256,"marketCap":75953547},{"date":"2023-07-21","current":-0.602553,"twenty":-166.853688,"median":-1.932557,"eighty":-0.449095,"marketCap":62902831},{"date":"2023-07-28","current":-0.699614,"twenty":-166.68865,"median":-1.746503,"eighty":-0.450562,"marketCap":73035375},{"date":"2023-08-04","current":-0.609541,"twenty":-163.057808,"median":-1.680484,"eighty":-0.450562,"marketCap":63632374},{"date":"2023-08-11","current":-0.665223,"twenty":-161.407426,"median":-1.650475,"eighty":-0.450858,"marketCap":63880762},{"date":"2023-08-18","current":-0.576794,"twenty":-159.261928,"median":-1.62135,"eighty":-0.457949,"marketCap":55389012},{"date":"2023-08-25","current":-0.554335,"twenty":-159.261928,"median":-1.488235,"eighty":-0.457949,"marketCap":53232271},{"date":"2023-09-01","current":-0.57271,"twenty":-157.446507,"median":-1.449886,"eighty":-0.458183,"marketCap":54996877},{"date":"2023-09-08","current":-0.477769,"twenty":-156.522293,"median":-1.386294,"eighty":-0.458136,"marketCap":45879748},{"date":"2023-09-15","current":-0.49104,"twenty":-155.102964,"median":-1.376262,"eighty":-0.458136,"marketCap":47154185},{"date":"2023-09-22","current":-0.460414,"twenty":-152.957466,"median":-1.322703,"eighty":-0.459151,"marketCap":44213176},{"date":"2023-09-29","current":-0.436934,"twenty":-152.495359,"median":-1.314844,"eighty":-0.45442,"marketCap":41958402},{"date":"2023-10-06","current":-0.429788,"twenty":-152.495359,"median":-1.281998,"eighty":-0.450269,"marketCap":41272166},{"date":"2023-10-13","current":-0.4206,"twenty":-152.099267,"median":-1.238126,"eighty":-0.447031,"marketCap":40389863},{"date":"2023-10-20","current":-0.423663,"twenty":-151.868214,"median":-1.208365,"eighty":-0.445714,"marketCap":40683964},{"date":"2023-10-27","current":-0.432851,"twenty":-151.010015,"median":-1.208111,"eighty":-0.443416,"marketCap":41566267},{"date":"2023-11-03","current":-0.458373,"twenty":-147.643234,"median":-1.180767,"eighty":-0.443176,"marketCap":44017108},{"date":"2023-11-10","current":-0.411412,"twenty":-147.214135,"median":-1.17161,"eighty":-0.440059,"marketCap":39507560},{"date":"2023-11-17","current":-0.482138,"twenty":-146.28992,"median":-1.115712,"eighty":-0.437138,"marketCap":39502541},{"date":"2023-11-24","current":-0.534658,"twenty":-145.233675,"median":-1.089704,"eighty":-0.437955,"marketCap":43805626},{"date":"2023-12-01","current":-0.405251,"twenty":-138.302068,"median":-1.064013,"eighty":-0.436934,"marketCap":33203045},{"date":"2023-12-08","current":-0.52659,"twenty":-137.806953,"median":-1.032789,"eighty":-0.436934,"marketCap":43144636},{"date":"2023-12-15","current":-0.554646,"twenty":-134.671226,"median":-0.849498,"eighty":-0.437955,"marketCap":45443325},{"date":"2023-12-22","current":-0.724062,"twenty":-130.875346,"median":-0.807546,"eighty":-0.439557,"marketCap":59323874},{"date":"2023-12-29","current":-1.327163,"twenty":-128.597818,"median":-0.844533,"eighty":-0.439964,"marketCap":108737272},{"date":"2024-01-05","current":-1.01441,"twenty":-126.749389,"median":-0.851975,"eighty":-0.44043,"marketCap":83112710},{"date":"2024-01-12","current":-0.932567,"twenty":-109.159936,"median":-0.897467,"eighty":-0.44138,"marketCap":76407173},{"date":"2024-01-19","current":-0.735627,"twenty":-44.08335,"median":-0.854453,"eighty":-0.442068,"marketCap":60271497},{"date":"2024-01-26","current":-0.758797,"twenty":-29.976678,"median":-0.828221,"eighty":-0.442437,"marketCap":62169812},{"date":"2024-02-02","current":-0.6806,"twenty":-25.28879,"median":-0.81191,"eighty":-0.443176,"marketCap":55762999},{"date":"2024-02-09","current":-0.767485,"twenty":-25.159766,"median":-0.799405,"eighty":-0.443176,"marketCap":62881680},{"date":"2024-02-16","current":-0.836993,"twenty":-24.299603,"median":-0.803182,"eighty":-0.443176,"marketCap":68576625},{"date":"2024-02-23","current":-0.682048,"twenty":-23.233001,"median":-0.799343,"eighty":-0.443235,"marketCap":55881644},{"date":"2024-03-01","current":-0.687841,"twenty":-22.450252,"median":-0.783414,"eighty":-0.443914,"marketCap":56356223},{"date":"2024-03-08","current":-0.732839,"twenty":-22.114789,"median":-0.767485,"eighty":-0.445714,"marketCap":52322303},{"date":"2024-03-15","current":-0.685437,"twenty":-21.753521,"median":-0.767081,"eighty":-0.446128,"marketCap":48938003},{"date":"2024-03-22","current":-0.731488,"twenty":-21.263228,"median":-0.759286,"eighty":-0.44613,"marketCap":52225828},{"date":"2024-03-28","current":-0.681895,"twenty":-20.953569,"median":-0.755901,"eighty":-0.446806,"marketCap":48685094},{"date":"2024-04-05","current":-0.644701,"twenty":-20.790138,"median":-0.751731,"eighty":-0.448359,"marketCap":46029543},{"date":"2024-04-12","current":-0.600422,"twenty":-20.64391,"median":-0.75018,"eighty":-0.449975,"marketCap":42868173},{"date":"2024-04-19","current":-0.476441,"twenty":-20.145016,"median":-0.747235,"eighty":-0.446806,"marketCap":34016338},{"date":"2024-04-26","current":-0.676582,"twenty":-19.818154,"median":-0.743886,"eighty":-0.448359,"marketCap":48305729},{"date":"2024-05-03","current":-0.581081,"twenty":-19.396674,"median":-0.73893,"eighty":-0.449975,"marketCap":41487280},{"date":"2024-05-10","current":-1.062986,"twenty":-18.519308,"median":-0.738069,"eighty":-0.450562,"marketCap":40320450},{"date":"2024-05-17","current":-1.001463,"twenty":-17.542738,"median":-0.73963,"eighty":-0.45074,"marketCap":37986790},{"date":"2024-05-24","current":-0.977583,"twenty":-16.934609,"median":-0.74465,"eighty":-0.451079,"marketCap":37081021},{"date":"2024-05-31","current":-1.066455,"twenty":-16.777102,"median":-0.747258,"eighty":-0.45286,"marketCap":40452023},{"date":"2024-06-07","current":-1.350159,"twenty":-16.738771,"median":-0.750868,"eighty":-0.456366,"marketCap":51213298},{"date":"2024-06-14","current":-1.343323,"twenty":-16.678559,"median":-0.751731,"eighty":-0.457949,"marketCap":50953990},{"date":"2024-06-21","current":-1.43903,"twenty":-16.644153,"median":-0.755177,"eighty":-0.457949,"marketCap":54584300},{"date":"2024-06-28","current":-1.445866,"twenty":-16.52373,"median":-0.757349,"eighty":-0.458043,"marketCap":54843608},{"date":"2024-07-05","current":-1.428776,"twenty":-16.284136,"median":-0.762981,"eighty":-0.458221,"marketCap":54195338},{"date":"2024-07-12","current":-1.230525,"twenty":-16.047044,"median":-0.767485,"eighty":-0.458577,"marketCap":46675411},{"date":"2024-07-15","current":-1.295469,"twenty":-16.045793,"median":-0.768933,"eighty":-0.458781,"marketCap":49138835},{"date":"2024-08-02","current":-0.970747,"twenty":-16.044541,"median":-0.770382,"eighty":-0.458985,"marketCap":36821713},{"date":"2024-08-09","current":-0.926312,"twenty":-15.865088,"median":-0.781634,"eighty":-0.460006,"marketCap":35136212},{"date":"2024-08-16","current":-0.749575,"twenty":-14.946857,"median":-0.78631,"eighty":-0.460414,"marketCap":35632471},{"date":"2024-08-23","current":-1.492888,"twenty":-13.767974,"median":-0.79177,"eighty":-0.460439,"marketCap":70967239},{"date":"2024-08-30","current":-1.477655,"twenty":-11.633938,"median":-0.799343,"eighty":-0.461656,"marketCap":70243083},{"date":"2024-09-06","current":-1.303992,"twenty":-10.222721,"median":-0.803182,"eighty":-0.462456,"marketCap":61987710},{"date":"2024-09-13","current":-1.395394,"twenty":-9.775262,"median":-0.822111,"eighty":-0.462864,"marketCap":66332643},{"date":"2024-09-20","current":-1.374067,"twenty":-9.379432,"median":-0.836993,"eighty":-0.463885,"marketCap":65318826},{"date":"2024-09-27","current":-1.575149,"twenty":-8.656613,"median":-0.847015,"eighty":-0.464803,"marketCap":74877678},{"date":"2024-10-04","current":-1.419767,"twenty":-7.865218,"median":-0.853079,"eighty":-0.465364,"marketCap":67491292},{"date":"2024-10-11","current":-1.240011,"twenty":-6.842046,"median":-0.882159,"eighty":-0.465593,"marketCap":58946257},{"date":"2024-10-18","current":-1.288759,"twenty":-6.375093,"median":-0.902385,"eighty":-0.466446,"marketCap":61263555},{"date":"2024-10-25","current":-1.438047,"twenty":-6.35135,"median":-0.920728,"eighty":-0.467824,"marketCap":68360279},{"date":"2024-10-31","current":-1.559916,"twenty":-6.303863,"median":-0.929439,"eighty":-0.468376,"marketCap":74153523},{"date":"2024-11-08","current":-1.648271,"twenty":-6.106002,"median":-0.950238,"eighty":-0.469118,"marketCap":78353625},{"date":"2024-11-15","current":-1.497566,"twenty":-6.046643,"median":-0.962179,"eighty":-0.470045,"marketCap":74732847},{"date":"2024-11-22","current":-1.447096,"twenty":-5.931884,"median":-0.970747,"eighty":-0.471815,"marketCap":72214244},{"date":"2024-11-29","current":-1.546075,"twenty":-5.916055,"median":-0.977583,"eighty":-0.471815,"marketCap":77153590},{"date":"2024-12-06","current":-1.489584,"twenty":-5.896269,"median":-0.999754,"eighty":-0.472572,"marketCap":74334517},{"date":"2024-12-13","current":-1.477691,"twenty":-5.896269,"median":-1.008299,"eighty":-0.472572,"marketCap":73741028},{"date":"2024-12-20","current":-1.233887,"twenty":-5.876482,"median":-1.027785,"eighty":-0.473312,"marketCap":61574500},{"date":"2024-12-27","current":-1.198208,"twenty":-5.781509,"median":-1.033835,"eighty":-0.473587,"marketCap":59794032},{"date":"2025-01-03","current":-1.147663,"twenty":-5.757766,"median":-1.035667,"eighty":-0.473674,"marketCap":57271703},{"date":"2025-01-10","current":-1.15361,"twenty":-5.741937,"median":-1.043287,"eighty":-0.474094,"marketCap":57568448},{"date":"2025-01-17","current":-1.183342,"twenty":-5.69445,"median":-1.045946,"eighty":-0.475311,"marketCap":59052171},{"date":"2025-01-24","current":-1.186315,"twenty":-5.646963,"median":-1.051124,"eighty":-0.476261,"marketCap":59200543},{"date":"2025-01-31","current":-1.106038,"twenty":-5.599477,"median":-1.054052,"eighty":-0.476441,"marketCap":55194491},{"date":"2025-02-07","current":-1.007922,"twenty":-5.579691,"median":-1.051124,"eighty":-0.476543,"marketCap":50298206},{"date":"2025-02-14","current":-0.996029,"twenty":-5.500546,"median":-1.04626,"eighty":-0.476993,"marketCap":49704717},{"date":"2025-02-21","current":-0.981163,"twenty":-5.500546,"median":-1.045946,"eighty":-0.477153,"marketCap":48962855},{"date":"2025-02-28","current":-0.805743,"twenty":-5.460974,"median":-1.035692,"eighty":-0.477769,"marketCap":40208890},{"date":"2025-03-07","current":-0.823582,"twenty":-5.362043,"median":-1.033835,"eighty":-0.47863,"marketCap":41099124}],"customCompares":[{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","items":[{"date":"2021-10-22","value":-738.02083,"marketCap":1168349705},{"date":"2021-10-29","value":-799.134542,"marketCap":1265097907},{"date":"2021-11-05","value":-793.896224,"marketCap":1256805204},{"date":"2021-11-12","value":-779.927375,"marketCap":1234691329},{"date":"2021-11-19","value":-702.516673,"marketCap":1112143608},{"date":"2021-11-26","value":-565.738365,"marketCap":895611919},{"date":"2021-12-03","value":-298.389188,"marketCap":851091899},{"date":"2021-12-10","value":-275.778945,"marketCap":786600975},{"date":"2021-12-17","value":-207.783179,"marketCap":592657467},{"date":"2021-12-23","value":-198.045921,"marketCap":564884004},{"date":"2021-12-31","value":-212.074173,"marketCap":604896620},{"date":"2022-01-07","value":-206.957987,"marketCap":590303784},{"date":"2022-01-14","value":-196.395538,"marketCap":560176637},{"date":"2022-01-21","value":-152.000244,"marketCap":433548473},{"date":"2022-01-28","value":-127.079466,"marketCap":362467235},{"date":"2022-02-04","value":-146.553981,"marketCap":418014162},{"date":"2022-02-11","value":-186.328204,"marketCap":531461700},{"date":"2022-02-18","value":-169.824377,"marketCap":484388033},{"date":"2022-02-25","value":-174.445449,"marketCap":497568660},{"date":"2022-03-04","value":-171.47476,"marketCap":489095400},{"date":"2022-03-11","value":-157.446507,"marketCap":449082783},{"date":"2022-03-18","value":-179.891711,"marketCap":513102970},{"date":"2022-03-25","value":-151.835206,"marketCap":433077736},{"date":"2022-04-01","value":-24.299603,"marketCap":272475018},{"date":"2022-04-08","value":-21.160008,"marketCap":237270281},{"date":"2022-04-14","value":-20.815943,"marketCap":233412228},{"date":"2022-04-22","value":-16.773177,"marketCap":188080101},{"date":"2022-04-29","value":-16.779719,"marketCap":188153452},{"date":"2022-05-06","value":-13.337725,"marketCap":149557872},{"date":"2022-05-13","value":-9.723632,"marketCap":109032513},{"date":"2022-05-20","value":-5.718193,"marketCap":139426532},{"date":"2022-05-27","value":-5.916055,"marketCap":144250980},{"date":"2022-06-03","value":-5.876482,"marketCap":143286090},{"date":"2022-06-10","value":-4.590384,"marketCap":111927182},{"date":"2022-06-17","value":-3.086637,"marketCap":75261381},{"date":"2022-06-24","value":-3.779152,"marketCap":92146947},{"date":"2022-07-01","value":-3.244926,"marketCap":79120939},{"date":"2022-07-08","value":-3.897869,"marketCap":95041615},{"date":"2022-07-15","value":-3.620863,"marketCap":88287389},{"date":"2022-07-22","value":-5.896269,"marketCap":143768535},{"date":"2022-07-29","value":-4.96632,"marketCap":121093632},{"date":"2022-08-05","value":-4.986106,"marketCap":121576077},{"date":"2022-08-12","value":-6.35135,"marketCap":154864764},{"date":"2022-08-19","value":-2.340674,"marketCap":94196857},{"date":"2022-08-26","value":-2.184629,"marketCap":87917067},{"date":"2022-09-02","value":-1.680484,"marketCap":67628513},{"date":"2022-09-09","value":-1.932557,"marketCap":77772790},{"date":"2022-09-16","value":-1.488429,"marketCap":59899540},{"date":"2022-09-23","value":-1.382547,"marketCap":55638474},{"date":"2022-09-30","value":-1.322703,"marketCap":53230153},{"date":"2022-10-07","value":-1.309985,"marketCap":52718325},{"date":"2022-10-14","value":-1.208111,"marketCap":48618579},{"date":"2022-10-21","value":-1.088813,"marketCap":43817629},{"date":"2022-10-28","value":-1.233675,"marketCap":49647354},{"date":"2022-11-04","value":-1.035397,"marketCap":41667950},{"date":"2022-11-11","value":-0.586913,"marketCap":40797539},{"date":"2022-11-18","value":-0.588685,"marketCap":40920763},{"date":"2022-11-25","value":-0.598361,"marketCap":41593363},{"date":"2022-12-02","value":-0.503743,"marketCap":35016262},{"date":"2022-12-09","value":-0.375961,"marketCap":26133837},{"date":"2022-12-16","value":-0.347155,"marketCap":24131441},{"date":"2022-12-23","value":-0.339768,"marketCap":23618006},{"date":"2022-12-30","value":-0.353876,"marketCap":24598667},{"date":"2023-01-06","value":-0.343461,"marketCap":23874724},{"date":"2023-01-13","value":-0.480846,"marketCap":33424613},{"date":"2023-01-20","value":-0.477153,"marketCap":33167896},{"date":"2023-01-27","value":-0.450562,"marketCap":31319530},{"date":"2023-02-03","value":-0.421091,"marketCap":29270925},{"date":"2023-02-10","value":-0.381944,"marketCap":26549720},{"date":"2023-02-17","value":-0.596293,"marketCap":41449601},{"date":"2023-02-24","value":-0.457949,"marketCap":31832965},{"date":"2023-03-03","value":-0.398341,"marketCap":27689545},{"date":"2023-03-10","value":-0.33349,"marketCap":23181587},{"date":"2023-03-17","value":-0.369313,"marketCap":25671746},{"date":"2023-03-24","value":-0.442437,"marketCap":30754752},{"date":"2023-03-31","value":-0.40125,"marketCap":35816046},{"date":"2023-04-06","value":-0.504888,"marketCap":45066902},{"date":"2023-04-14","value":-0.729215,"marketCap":65090672},{"date":"2023-04-21","value":-0.751769,"marketCap":67103786},{"date":"2023-04-28","value":-0.759286,"marketCap":67774823},{"date":"2023-05-05","value":-0.71683,"marketCap":63985129},{"date":"2023-05-12","value":-0.738069,"marketCap":65880989},{"date":"2023-05-19","value":-0.458183,"marketCap":47831511},{"date":"2023-05-26","value":-0.472572,"marketCap":49333658},{"date":"2023-06-02","value":-0.468221,"marketCap":48879391},{"date":"2023-06-09","value":-0.374266,"marketCap":39071088},{"date":"2023-06-16","value":-0.312924,"marketCap":32667321},{"date":"2023-06-23","value":-0.319912,"marketCap":33396864},{"date":"2023-06-30","value":-0.305935,"marketCap":31937777},{"date":"2023-07-07","value":-0.479092,"marketCap":50014235},{"date":"2023-07-14","value":-0.727567,"marketCap":75953547},{"date":"2023-07-21","value":-0.602553,"marketCap":62902831},{"date":"2023-07-28","value":-0.699614,"marketCap":73035375},{"date":"2023-08-04","value":-0.609541,"marketCap":63632374},{"date":"2023-08-11","value":-0.665223,"marketCap":63880762},{"date":"2023-08-18","value":-0.576794,"marketCap":55389012},{"date":"2023-08-25","value":-0.554335,"marketCap":53232271},{"date":"2023-09-01","value":-0.57271,"marketCap":54996877},{"date":"2023-09-08","value":-0.477769,"marketCap":45879748},{"date":"2023-09-15","value":-0.49104,"marketCap":47154185},{"date":"2023-09-22","value":-0.460414,"marketCap":44213176},{"date":"2023-09-29","value":-0.436934,"marketCap":41958402},{"date":"2023-10-06","value":-0.429788,"marketCap":41272166},{"date":"2023-10-13","value":-0.4206,"marketCap":40389863},{"date":"2023-10-20","value":-0.423663,"marketCap":40683964},{"date":"2023-10-27","value":-0.432851,"marketCap":41566267},{"date":"2023-11-03","value":-0.458373,"marketCap":44017108},{"date":"2023-11-10","value":-0.411412,"marketCap":39507560},{"date":"2023-11-17","value":-0.482138,"marketCap":39502541},{"date":"2023-11-24","value":-0.534658,"marketCap":43805626},{"date":"2023-12-01","value":-0.405251,"marketCap":33203045},{"date":"2023-12-08","value":-0.52659,"marketCap":43144636},{"date":"2023-12-15","value":-0.554646,"marketCap":45443325},{"date":"2023-12-22","value":-0.724062,"marketCap":59323874},{"date":"2023-12-29","value":-1.327163,"marketCap":108737272},{"date":"2024-01-05","value":-1.01441,"marketCap":83112710},{"date":"2024-01-12","value":-0.932567,"marketCap":76407173},{"date":"2024-01-19","value":-0.735627,"marketCap":60271497},{"date":"2024-01-26","value":-0.758797,"marketCap":62169812},{"date":"2024-02-02","value":-0.6806,"marketCap":55762999},{"date":"2024-02-09","value":-0.767485,"marketCap":62881680},{"date":"2024-02-16","value":-0.836993,"marketCap":68576625},{"date":"2024-02-23","value":-0.682048,"marketCap":55881644},{"date":"2024-03-01","value":-0.687841,"marketCap":56356223},{"date":"2024-03-08","value":-0.732839,"marketCap":52322303},{"date":"2024-03-15","value":-0.685437,"marketCap":48938003},{"date":"2024-03-22","value":-0.731488,"marketCap":52225828},{"date":"2024-03-28","value":-0.681895,"marketCap":48685094},{"date":"2024-04-05","value":-0.644701,"marketCap":46029543},{"date":"2024-04-12","value":-0.600422,"marketCap":42868173},{"date":"2024-04-19","value":-0.476441,"marketCap":34016338},{"date":"2024-04-26","value":-0.676582,"marketCap":48305729},{"date":"2024-05-03","value":-0.581081,"marketCap":41487280},{"date":"2024-05-10","value":-1.062986,"marketCap":40320450},{"date":"2024-05-17","value":-1.001463,"marketCap":37986790},{"date":"2024-05-24","value":-0.977583,"marketCap":37081021},{"date":"2024-05-31","value":-1.066455,"marketCap":40452023},{"date":"2024-06-07","value":-1.350159,"marketCap":51213298},{"date":"2024-06-14","value":-1.343323,"marketCap":50953990},{"date":"2024-06-21","value":-1.43903,"marketCap":54584300},{"date":"2024-06-28","value":-1.445866,"marketCap":54843608},{"date":"2024-07-05","value":-1.428776,"marketCap":54195338},{"date":"2024-07-12","value":-1.230525,"marketCap":46675411},{"date":"2024-07-15","value":-1.295469,"marketCap":49138835},{"date":"2024-08-02","value":-0.970747,"marketCap":36821713},{"date":"2024-08-09","value":-0.926312,"marketCap":35136212},{"date":"2024-08-16","value":-0.749575,"marketCap":35632471},{"date":"2024-08-23","value":-1.492888,"marketCap":70967239},{"date":"2024-08-30","value":-1.477655,"marketCap":70243083},{"date":"2024-09-06","value":-1.303992,"marketCap":61987710},{"date":"2024-09-13","value":-1.395394,"marketCap":66332643},{"date":"2024-09-20","value":-1.374067,"marketCap":65318826},{"date":"2024-09-27","value":-1.575149,"marketCap":74877678},{"date":"2024-10-04","value":-1.419767,"marketCap":67491292},{"date":"2024-10-11","value":-1.240011,"marketCap":58946257},{"date":"2024-10-18","value":-1.288759,"marketCap":61263555},{"date":"2024-10-25","value":-1.438047,"marketCap":68360279},{"date":"2024-10-31","value":-1.559916,"marketCap":74153523},{"date":"2024-11-08","value":-1.648271,"marketCap":78353625},{"date":"2024-11-15","value":-1.497566,"marketCap":74732847},{"date":"2024-11-22","value":-1.447096,"marketCap":72214244},{"date":"2024-11-29","value":-1.546075,"marketCap":77153590},{"date":"2024-12-06","value":-1.489584,"marketCap":74334517},{"date":"2024-12-13","value":-1.477691,"marketCap":73741028},{"date":"2024-12-20","value":-1.233887,"marketCap":61574500},{"date":"2024-12-27","value":-1.198208,"marketCap":59794032},{"date":"2025-01-03","value":-1.147663,"marketCap":57271703},{"date":"2025-01-10","value":-1.15361,"marketCap":57568448},{"date":"2025-01-17","value":-1.183342,"marketCap":59052171},{"date":"2025-01-24","value":-1.186315,"marketCap":59200543},{"date":"2025-01-31","value":-1.106038,"marketCap":55194491},{"date":"2025-02-07","value":-1.007922,"marketCap":50298206},{"date":"2025-02-14","value":-0.996029,"marketCap":49704717},{"date":"2025-02-21","value":-0.981163,"marketCap":48962855},{"date":"2025-02-28","value":-0.805743,"marketCap":40208890},{"date":"2025-03-07","value":-0.823582,"marketCap":41099124}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":103.405536,"rank":116,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"Intuit","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"Roper","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"Ansys","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"Cadence Design","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"Nice Ltd","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"Synopsys","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"Descartes","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"Autodesk","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"Salesforce.com","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"Agilysys","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"Tyler","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"Aware","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"Manhattan Associates","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"Netsol","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"RingCentral","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"The9","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"Digimarc","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"Asana, Inc.","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"Xunlei","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"Agora, Inc.","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"Tuya Inc.","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"Baijiayun","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"Opera","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"AMTD Digital Inc.","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"Aspen Technology","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"Xiao I Corp","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"Pony AI Inc","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}}}}