{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RNAZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RNAZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAZ\",,,,,undefined,":{"symbol":"RNAZ","market":"US","secType":"STK","nameCN":"TransCode Therapeutics  Inc.","latestPrice":0.8148,"timestamp":1742328000000,"preClose":0.78,"halted":0,"volume":1756149,"hourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.8148,"latestTime":"04:28 EDT","volume":3271,"amount":2567.5534595000004,"timestamp":1742372890404},"delay":0,"changeRate":0.044615,"change":0.0348,"floatShares":582721,"shares":696249,"eps":-71.81479,"lyrEps":-103.605995,"pbRate":0.34,"amount":1393840.7096484,"amplitude":0.124129,"volumeRatio":0.22775501307335502,"dividePrice":0,"prevYearClose":3.37,"fiveDayClose":1.12,"twentyDayClose":10.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAZ\",,,,,undefined,":{"symbol":"RNAZ","floatShares":582721,"roa":"-129.43%","roe":"-490.03%","lyrEps":-103.605996,"volumeRatio":0.22775501307335502,"shares":696249,"dividePrice":0,"high":0.846821,"amplitude":0.124129,"preClose":0.78,"low":0.75,"week52Low":0.645,"pbRate":"0.34","week52High":66.33,"institutionHeld":0,"latestPrice":0.8148,"committee":-0.538462,"eps":-71.81479,"divideRate":0,"volume":1756149,"delay":0,"ttmEps":-71.81479,"open":0.8,"prevYearClose":3.37,"prevWeekClose":0.7778,"prevMonthClose":1.98,"prevQuarterClose":3.37,"fiveDayClose":1.12,"twentyDayClose":10.7,"sixtyDayClose":6.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-04","symbol":"RNAZ","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":33,"toFactor":1,"ratio":33},{"market":"US","date":"2024-01-16","symbol":"RNAZ","defaultRemindTime":1705415400000,"type":"split","dateTimestamp":1705381200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-05-23","symbol":"RNAZ","defaultRemindTime":1684848600000,"type":"split","dateTimestamp":1684814400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-23","symbol":"RNAZ","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629691200000,"reportTimeType":"","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1654660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNAZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNAZ","date":"2025-03-17","current":-0.03628,"percent":0.99345,"low":-14.365299,"twenty":-5.483549,"median":-0.45814,"eighty":-0.22928,"high":-0.024019,"avg":-2.393644,"sd":3.31254,"marketCap":541542},"quantilePoints":[{"date":"2021-04-30","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-05-07","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-05-11","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-06-18","current":-2.6923,"twenty":-14.365299,"median":-14.365299,"eighty":-4.960352,"marketCap":18275252},{"date":"2021-06-22","current":-7.012211,"twenty":-14.365299,"median":-14.365299,"eighty":-5.781096,"marketCap":47598684},{"date":"2021-07-09","current":-9.273649,"twenty":-14.365299,"median":-14.365299,"eighty":-7.012211,"marketCap":62949259},{"date":"2021-07-16","current":-5.64483,"twenty":-14.365299,"median":-10.29042,"eighty":-6.205807,"marketCap":38316940},{"date":"2021-07-23","current":-5.942849,"twenty":-14.365299,"median":-7.012211,"eighty":-5.416933,"marketCap":40339884},{"date":"2021-07-30","current":-5.101383,"twenty":-14.365299,"median":-7.012211,"eighty":-5.101383,"marketCap":34628042},{"date":"2021-08-06","current":-5.574708,"twenty":-14.365299,"median":-6.205807,"eighty":-5.136444,"marketCap":37840953},{"date":"2021-08-13","current":-5.031261,"twenty":-14.365299,"median":-5.811369,"eighty":-5.136444,"marketCap":34152055},{"date":"2021-08-20","current":-4.768303,"twenty":-14.365299,"median":-5.714952,"eighty":-5.066322,"marketCap":32367105},{"date":"2021-08-27","current":-10.254026,"twenty":-14.365299,"median":-5.811369,"eighty":-5.083853,"marketCap":39886816},{"date":"2021-09-03","current":-8.929933,"twenty":-11.30719,"median":-6.205807,"eighty":-5.09963,"marketCap":34736270},{"date":"2021-09-10","current":-9.261701,"twenty":-10.464659,"median":-7.012211,"eighty":-5.101032,"marketCap":36026802},{"date":"2021-09-17","current":-8.037833,"twenty":-10.121716,"median":-7.012211,"eighty":-5.129432,"marketCap":31266117},{"date":"2021-09-24","current":-12.106366,"twenty":-10.464659,"median":-7.99392,"eighty":-5.178518,"marketCap":47092176},{"date":"2021-10-01","current":-9.460165,"twenty":-10.702816,"median":-8.236298,"eighty":-5.217085,"marketCap":36798804},{"date":"2021-10-08","current":-9.096313,"twenty":-10.445875,"median":-8.533995,"eighty":-5.308243,"marketCap":35383466},{"date":"2021-10-15","current":-10.650956,"twenty":-10.598032,"median":-8.782076,"eighty":-5.399402,"marketCap":41430822},{"date":"2021-10-22","current":-9.096313,"twenty":-10.598032,"median":-9.096313,"eighty":-5.459006,"marketCap":35383466},{"date":"2021-10-29","current":-9.360933,"twenty":-10.558339,"median":-9.12939,"eighty":-5.483549,"marketCap":36412803},{"date":"2021-11-05","current":-10.849421,"twenty":-10.750188,"median":-9.228623,"eighty":-5.543153,"marketCap":42202825},{"date":"2021-11-12","current":-9.757863,"twenty":-10.750188,"median":-9.261701,"eighty":-5.557177,"marketCap":37956809},{"date":"2021-11-19","current":-7.259636,"twenty":-10.670802,"median":-9.228623,"eighty":-5.571202,"marketCap":35177810},{"date":"2021-11-26","current":-7.153268,"twenty":-10.611263,"median":-9.162468,"eighty":-5.616781,"marketCap":34662385},{"date":"2021-12-03","current":-7.17986,"twenty":-10.564954,"median":-9.096313,"eighty":-5.686903,"marketCap":34791241},{"date":"2021-12-10","current":-7.153268,"twenty":-10.472337,"median":-8.831693,"eighty":-5.735989,"marketCap":34662385},{"date":"2021-12-17","current":-6.860756,"twenty":-10.419413,"median":-8.60015,"eighty":-5.781568,"marketCap":33244964},{"date":"2021-12-23","current":-7.126676,"twenty":-10.353258,"median":-8.451301,"eighty":-5.809616,"marketCap":34533528},{"date":"2021-12-31","current":-6.754387,"twenty":-10.227564,"median":-8.037833,"eighty":-5.869221,"marketCap":32729538},{"date":"2022-01-07","current":-6.461874,"twenty":-10.148178,"median":-7.959179,"eighty":-6.048032,"marketCap":31312117},{"date":"2022-01-14","current":-6.674611,"twenty":-10.075407,"median":-7.764886,"eighty":-6.28696,"marketCap":32342968},{"date":"2022-01-21","current":-5.398191,"twenty":-10.035714,"median":-7.658518,"eighty":-5.961559,"marketCap":26157859},{"date":"2022-01-28","current":-6.036401,"twenty":-9.943097,"median":-7.405893,"eighty":-5.890049,"marketCap":29250414},{"date":"2022-02-04","current":-6.435282,"twenty":-9.890173,"median":-7.259636,"eighty":-5.961559,"marketCap":31183260},{"date":"2022-02-11","current":-5.517856,"twenty":-9.883557,"median":-7.233044,"eighty":-5.961559,"marketCap":26737713},{"date":"2022-02-18","current":-5.850257,"twenty":-9.85048,"median":-7.17986,"eighty":-5.855575,"marketCap":28348419},{"date":"2022-02-25","current":-5.797072,"twenty":-9.824018,"median":-7.17986,"eighty":-5.802604,"marketCap":28090706},{"date":"2022-03-04","current":-5.956625,"twenty":-9.824018,"median":-7.139972,"eighty":-5.750013,"marketCap":28863844},{"date":"2022-03-11","current":-6.328914,"twenty":-9.757863,"median":-7.012211,"eighty":-5.750013,"marketCap":30667835},{"date":"2022-03-18","current":-6.780979,"twenty":-9.757863,"median":-7.012211,"eighty":-5.743888,"marketCap":32858394},{"date":"2022-03-25","current":-6.54165,"twenty":-9.757863,"median":-6.91394,"eighty":-5.750013,"marketCap":31698686},{"date":"2022-04-01","current":-5.336521,"twenty":-9.757863,"median":-6.953828,"eighty":-5.743888,"marketCap":36519944},{"date":"2022-04-08","current":-5.713661,"twenty":-9.757863,"median":-6.91394,"eighty":-5.690704,"marketCap":39100859},{"date":"2022-04-14","current":-5.406292,"twenty":-9.757863,"median":-6.887347,"eighty":-5.660256,"marketCap":36997413},{"date":"2022-04-22","current":-5.072524,"twenty":-9.704939,"median":-6.840812,"eighty":-5.571315,"marketCap":34713304},{"date":"2022-04-29","current":-5.147952,"twenty":-9.58586,"median":-6.780979,"eighty":-5.549313,"marketCap":35229487},{"date":"2022-05-06","current":-5.214864,"twenty":-9.480012,"median":-6.767683,"eighty":-5.483549,"marketCap":35687393},{"date":"2022-05-13","current":-4.266707,"twenty":-9.460165,"median":-6.754387,"eighty":-5.429601,"marketCap":29198776},{"date":"2022-05-20","current":-4.475575,"twenty":-9.407241,"median":-6.674611,"eighty":-5.404672,"marketCap":26084240},{"date":"2022-05-27","current":-4.074778,"twenty":-9.39401,"median":-6.674611,"eighty":-5.336521,"marketCap":23748338},{"date":"2022-06-03","current":-3.941178,"twenty":-9.374164,"median":-6.621427,"eighty":-5.324634,"marketCap":22969704},{"date":"2022-06-10","current":-3.629447,"twenty":-9.360933,"median":-6.54165,"eighty":-5.272407,"marketCap":21152891},{"date":"2022-06-17","current":-2.671985,"twenty":-9.308563,"median":-6.488466,"eighty":-5.22381,"marketCap":15572680},{"date":"2022-06-24","current":-2.850118,"twenty":-9.26887,"median":-6.461874,"eighty":-5.199367,"marketCap":16610859},{"date":"2022-07-01","current":-2.761052,"twenty":-9.261701,"median":-6.435282,"eighty":-5.137471,"marketCap":16091770},{"date":"2022-07-08","current":-3.094827,"twenty":-9.261701,"median":-6.40869,"eighty":-5.087008,"marketCap":18037057},{"date":"2022-07-15","current":-2.939184,"twenty":-9.261701,"median":-6.328914,"eighty":-4.996097,"marketCap":17129948},{"date":"2022-07-22","current":-2.872384,"twenty":-9.255085,"median":-6.227473,"eighty":-4.960352,"marketCap":16740631},{"date":"2022-07-29","current":-3.161849,"twenty":-9.222007,"median":-6.116177,"eighty":-4.771809,"marketCap":18427672},{"date":"2022-08-05","current":-3.195249,"twenty":-9.18893,"median":-6.116177,"eighty":-4.618082,"marketCap":18622330},{"date":"2022-08-12","current":-2.872384,"twenty":-9.149237,"median":-6.036401,"eighty":-4.456649,"marketCap":16740631},{"date":"2022-08-19","current":-1.241956,"twenty":-9.096313,"median":-6.023105,"eighty":-4.180624,"marketCap":16481087},{"date":"2022-08-26","current":-1.095268,"twenty":-9.096313,"median":-5.942849,"eighty":-4.079231,"marketCap":14534502},{"date":"2022-09-02","current":-1.163722,"twenty":-9.063037,"median":-5.890145,"eighty":-3.972352,"marketCap":15442908},{"date":"2022-09-09","current":-1.105047,"twenty":-8.929933,"median":-5.850257,"eighty":-3.629447,"marketCap":14664274},{"date":"2022-09-16","current":-1.085489,"twenty":-8.831693,"median":-5.802604,"eighty":-3.228649,"marketCap":14404729},{"date":"2022-09-23","current":-1.007256,"twenty":-8.73246,"median":-5.773542,"eighty":-3.161849,"marketCap":13366551},{"date":"2022-09-30","current":-1.07571,"twenty":-8.666305,"median":-5.743888,"eighty":-3.094827,"marketCap":14274957},{"date":"2022-10-07","current":-1.19306,"twenty":-8.533995,"median":-5.702183,"eighty":-3.02825,"marketCap":15832225},{"date":"2022-10-14","current":-1.086467,"twenty":-8.533995,"median":-5.675947,"eighty":-2.983717,"marketCap":14417706},{"date":"2022-10-21","current":-1.065931,"twenty":-8.368608,"median":-5.641175,"eighty":-2.939184,"marketCap":14145185},{"date":"2022-10-28","current":-0.745956,"twenty":-8.103988,"median":-5.574708,"eighty":-2.894651,"marketCap":9899034},{"date":"2022-11-04","current":-0.567192,"twenty":-8.037833,"median":-5.55746,"eighty":-2.872384,"marketCap":7526795},{"date":"2022-11-11","current":-0.513407,"twenty":-8.004215,"median":-5.517856,"eighty":-2.827851,"marketCap":6813047},{"date":"2022-11-18","current":-0.451599,"twenty":-7.99392,"median":-5.495807,"eighty":-2.761052,"marketCap":6877934},{"date":"2022-11-25","current":-0.416494,"twenty":-7.938335,"median":-5.469022,"eighty":-2.688237,"marketCap":6343271},{"date":"2022-12-02","current":-0.366392,"twenty":-7.856382,"median":-5.430806,"eighty":-1.257602,"marketCap":5580210},{"date":"2022-12-09","current":-0.458075,"twenty":-7.779782,"median":-5.420196,"eighty":-1.200883,"marketCap":6976560},{"date":"2022-12-16","current":-0.366392,"twenty":-7.743612,"median":-5.398191,"eighty":-1.173502,"marketCap":5580210},{"date":"2022-12-23","current":-0.30794,"twenty":-7.674473,"median":-5.355378,"eighty":-1.163722,"marketCap":4689972},{"date":"2022-12-30","current":-0.573446,"twenty":-7.610652,"median":-5.336521,"eighty":-1.150031,"marketCap":8733678},{"date":"2023-01-06","current":-0.540811,"twenty":-7.546831,"median":-5.323472,"eighty":-1.138297,"marketCap":8236650},{"date":"2023-01-13","current":-0.521469,"twenty":-7.477691,"median":-5.27995,"eighty":-1.124606,"marketCap":7942067},{"date":"2023-01-20","current":-0.582393,"twenty":-7.419189,"median":-5.261093,"eighty":-1.107003,"marketCap":8869939},{"date":"2023-01-27","current":-0.651837,"twenty":-7.312821,"median":-5.242595,"eighty":-1.095268,"marketCap":9927584},{"date":"2023-02-03","current":-0.533484,"twenty":-7.302184,"median":-5.214864,"eighty":-1.095268,"marketCap":8125046},{"date":"2023-02-10","current":-0.413256,"twenty":-7.259636,"median":-5.168494,"eighty":-1.077744,"marketCap":6293958},{"date":"2023-02-17","current":-0.545246,"twenty":-7.259636,"median":-5.139011,"eighty":-1.058107,"marketCap":8304190},{"date":"2023-02-24","current":-0.446753,"twenty":-7.259636,"median":-5.101383,"eighty":-1.017035,"marketCap":6804119},{"date":"2023-03-03","current":-0.477921,"twenty":-7.259636,"median":-5.078188,"eighty":-0.987697,"marketCap":7278825},{"date":"2023-03-10","current":-0.414545,"twenty":-7.259636,"median":-5.031261,"eighty":-0.742156,"marketCap":6313590},{"date":"2023-03-17","current":-0.336207,"twenty":-7.206452,"median":-4.969511,"eighty":-0.639737,"marketCap":5120495},{"date":"2023-03-24","current":-0.331428,"twenty":-7.206452,"median":-4.960352,"eighty":-0.630535,"marketCap":5047707},{"date":"2023-03-31","current":-0.351688,"twenty":-7.17986,"median":-4.820895,"eighty":-0.589635,"marketCap":5356266},{"date":"2023-04-06","current":-0.45174,"twenty":-7.17986,"median":-4.766672,"eighty":-0.576377,"marketCap":6880072},{"date":"2023-04-14","current":-0.359623,"twenty":-7.17986,"median":-4.653708,"eighty":-0.562385,"marketCap":6316770},{"date":"2023-04-21","current":-0.3153,"twenty":-7.158586,"median":-4.508975,"eighty":-0.54538,"marketCap":5538236},{"date":"2023-04-28","current":-0.301157,"twenty":-7.153268,"median":-4.453309,"eighty":-0.536142,"marketCap":5289807},{"date":"2023-05-05","current":-0.280887,"twenty":-7.131994,"median":-4.257226,"eighty":-0.526923,"marketCap":4933777},{"date":"2023-05-12","current":-0.26233,"twenty":-7.07881,"median":-4.141578,"eighty":-0.517222,"marketCap":4607813},{"date":"2023-05-19","current":-0.244735,"twenty":-7.033024,"median":-4.108178,"eighty":-0.502627,"marketCap":4628383},{"date":"2023-05-26","current":-0.218865,"twenty":-7.012211,"median":-4.052511,"eighty":-0.493236,"marketCap":4139139},{"date":"2023-06-02","current":-0.177519,"twenty":-7.012211,"median":-4.007978,"eighty":-0.484966,"marketCap":3357207},{"date":"2023-06-09","current":-0.429482,"twenty":-7.012211,"median":-3.952311,"eighty":-0.474116,"marketCap":8122289},{"date":"2023-06-16","current":-0.396344,"twenty":-7.012211,"median":-3.629447,"eighty":-0.464845,"marketCap":7495590},{"date":"2023-06-23","current":-0.238101,"twenty":-7.001114,"median":-3.339982,"eighty":-0.453859,"marketCap":4502917},{"date":"2023-06-30","current":-0.230481,"twenty":-6.961806,"median":-3.228649,"eighty":-0.448691,"marketCap":4358824},{"date":"2023-07-07","current":-0.2181,"twenty":-6.91394,"median":-3.195249,"eighty":-0.438648,"marketCap":4124672},{"date":"2023-07-13","current":-0.26953,"twenty":-6.91394,"median":-3.161849,"eighty":-0.429701,"marketCap":5097302},{"date":"2023-07-21","current":-0.235243,"twenty":-6.91394,"median":-3.106183,"eighty":-0.417426,"marketCap":4448882},{"date":"2023-07-28","current":-0.225719,"twenty":-6.91394,"median":-3.072783,"eighty":-0.413256,"marketCap":4268765},{"date":"2023-08-04","current":-0.17429,"twenty":-6.887347,"median":-3.050516,"eighty":-0.400475,"marketCap":3296135},{"date":"2023-08-11","current":-0.160004,"twenty":-6.887347,"median":-3.02825,"eighty":-0.38961,"marketCap":3025960},{"date":"2023-08-18","current":-0.157995,"twenty":-6.860756,"median":-2.972583,"eighty":-0.383263,"marketCap":2935902},{"date":"2023-08-25","current":-0.188589,"twenty":-6.820867,"median":-2.96145,"eighty":-0.363636,"marketCap":3504416},{"date":"2023-09-01","current":-0.158066,"twenty":-6.780979,"median":-2.939184,"eighty":-0.359623,"marketCap":2937227},{"date":"2023-09-08","current":-0.125363,"twenty":-6.780979,"median":-2.905784,"eighty":-0.354845,"marketCap":2329525},{"date":"2023-09-15","current":-0.080668,"twenty":-6.780979,"median":-2.872384,"eighty":-0.351688,"marketCap":1498998},{"date":"2023-09-22","current":-0.07597,"twenty":-6.780979,"median":-2.870157,"eighty":-0.348588,"marketCap":1411692},{"date":"2023-09-29","current":-0.062714,"twenty":-6.759705,"median":-2.827851,"eighty":-0.342044,"marketCap":1165370},{"date":"2023-10-06","current":-0.071025,"twenty":-6.754387,"median":-2.816718,"eighty":-0.335629,"marketCap":1319806},{"date":"2023-10-13","current":-0.069464,"twenty":-6.754387,"median":-2.761052,"eighty":-0.331116,"marketCap":1290799},{"date":"2023-10-20","current":-0.062018,"twenty":-6.722231,"median":-2.715542,"eighty":-0.328027,"marketCap":1152437},{"date":"2023-10-27","current":-0.064937,"twenty":-6.706276,"median":-2.682142,"eighty":-0.320027,"marketCap":1206680},{"date":"2023-11-03","current":-0.394873,"twenty":-6.674611,"median":-1.281073,"eighty":-0.325669,"marketCap":7337632},{"date":"2023-11-10","current":-0.374108,"twenty":-6.674611,"median":-1.222398,"eighty":-0.328975,"marketCap":6951778},{"date":"2023-11-17","current":-0.266701,"twenty":-6.674611,"median":-1.202839,"eighty":-0.325669,"marketCap":5225374},{"date":"2023-11-24","current":-0.246083,"twenty":-6.674611,"median":-1.19306,"eighty":-0.313052,"marketCap":4821413},{"date":"2023-12-01","current":-0.252341,"twenty":-6.648019,"median":-1.173502,"eighty":-0.301157,"marketCap":4944008},{"date":"2023-12-08","current":-0.257476,"twenty":-6.621427,"median":-1.163722,"eighty":-0.294624,"marketCap":5044616},{"date":"2023-12-15","current":-0.216613,"twenty":-6.594835,"median":-1.158832,"eighty":-0.284581,"marketCap":4244003},{"date":"2023-12-22","current":-0.21277,"twenty":-6.54165,"median":-1.144164,"eighty":-0.278188,"marketCap":4168710},{"date":"2023-12-29","current":-0.219174,"twenty":-6.54165,"median":-1.144164,"eighty":-0.276419,"marketCap":4294198},{"date":"2024-01-05","current":-0.187022,"twenty":-6.536278,"median":-1.134385,"eighty":-0.272473,"marketCap":3664249},{"date":"2024-01-12","current":-0.174212,"twenty":-6.509527,"median":-1.129495,"eighty":-0.267111,"marketCap":3413273},{"date":"2024-01-19","current":-0.034907,"twenty":-6.488466,"median":-1.124606,"eighty":-0.258101,"marketCap":683918},{"date":"2024-01-26","current":-0.245163,"twenty":-6.461874,"median":-1.105047,"eighty":-0.25511,"marketCap":4803378},{"date":"2024-02-02","current":-0.228731,"twenty":-6.461874,"median":-1.100157,"eighty":-0.252387,"marketCap":4481445},{"date":"2024-02-09","current":-0.226015,"twenty":-6.435282,"median":-1.095268,"eighty":-0.249824,"marketCap":4428227},{"date":"2024-02-16","current":-0.222025,"twenty":-6.435282,"median":-1.095268,"eighty":-0.245163,"marketCap":4350044},{"date":"2024-02-23","current":-0.243453,"twenty":-6.435282,"median":-1.085978,"eighty":-0.244479,"marketCap":4769871},{"date":"2024-03-01","current":-0.236277,"twenty":-6.414008,"median":-1.075808,"eighty":-0.242065,"marketCap":4629272},{"date":"2024-03-08","current":-0.244794,"twenty":-6.40869,"median":-1.07082,"eighty":-0.241215,"marketCap":4796151},{"date":"2024-03-15","current":-0.231347,"twenty":-6.37678,"median":-1.054196,"eighty":-0.238072,"marketCap":4532691},{"date":"2024-03-22","current":-0.228698,"twenty":-6.336892,"median":-1.014394,"eighty":-0.236326,"marketCap":4480788},{"date":"2024-03-28","current":-0.227658,"twenty":-6.312959,"median":-1.007207,"eighty":-0.235241,"marketCap":4460421},{"date":"2024-04-05","current":-0.240859,"twenty":-6.270412,"median":-0.835033,"eighty":-0.235103,"marketCap":4466991},{"date":"2024-04-12","current":-0.200193,"twenty":-6.223139,"median":-0.744056,"eighty":-0.234734,"marketCap":3712797},{"date":"2024-04-19","current":-0.157211,"twenty":-6.152029,"median":-0.657161,"eighty":-0.233326,"marketCap":2915642},{"date":"2024-04-26","current":-0.164413,"twenty":-6.116177,"median":-0.637734,"eighty":-0.231025,"marketCap":3049227},{"date":"2024-05-03","current":-0.232846,"twenty":-6.116177,"median":-0.632224,"eighty":-0.230356,"marketCap":4318393},{"date":"2024-05-10","current":-0.438028,"twenty":-6.116177,"median":-0.613536,"eighty":-0.230455,"marketCap":8123710},{"date":"2024-05-17","current":-0.316863,"twenty":-6.116177,"median":-0.589635,"eighty":-0.230455,"marketCap":5404405},{"date":"2024-05-24","current":-0.539673,"twenty":-6.100222,"median":-0.579751,"eighty":-0.230518,"marketCap":9204653},{"date":"2024-05-31","current":-0.636737,"twenty":-6.068311,"median":-0.584621,"eighty":-0.230864,"marketCap":10860166},{"date":"2024-06-07","current":-0.520261,"twenty":-6.036401,"median":-0.582393,"eighty":-0.231361,"marketCap":8873551},{"date":"2024-06-14","current":-0.45814,"twenty":-6.036401,"median":-0.573446,"eighty":-0.231448,"marketCap":7814022},{"date":"2024-06-21","current":-0.396019,"twenty":-6.036401,"median":-0.567192,"eighty":-0.231716,"marketCap":6754494},{"date":"2024-06-28","current":-0.392137,"twenty":-6.025764,"median":-0.562969,"eighty":-0.231716,"marketCap":6688273},{"date":"2024-07-05","current":-0.337043,"twenty":-5.999172,"median":-0.562107,"eighty":-0.231942,"marketCap":5748604},{"date":"2024-07-12","current":-0.37061,"twenty":-5.95387,"median":-0.549375,"eighty":-0.233157,"marketCap":6321122},{"date":"2024-07-15","current":-0.365073,"twenty":-5.951115,"median":-0.545413,"eighty":-0.233467,"marketCap":6226668},{"date":"2024-08-02","current":-0.279596,"twenty":-5.948359,"median":-0.54533,"eighty":-0.233778,"marketCap":4768774},{"date":"2024-08-09","current":-0.261577,"twenty":-5.935159,"median":-0.540811,"eighty":-0.23458,"marketCap":4461446},{"date":"2024-08-16","current":-0.241071,"twenty":-5.914078,"median":-0.535146,"eighty":-0.23458,"marketCap":4316414},{"date":"2024-08-23","current":-0.268168,"twenty":-5.887486,"median":-0.528286,"eighty":-0.2347,"marketCap":4801579},{"date":"2024-08-30","current":-0.268843,"twenty":-5.860894,"median":-0.524747,"eighty":-0.23472,"marketCap":4813665},{"date":"2024-09-06","current":-0.265178,"twenty":-5.850257,"median":-0.520013,"eighty":-0.2347,"marketCap":4748055},{"date":"2024-09-13","current":-0.243964,"twenty":-5.838208,"median":-0.51569,"eighty":-0.234714,"marketCap":4368211},{"date":"2024-09-20","current":-0.3645,"twenty":-5.813123,"median":-0.509454,"eighty":-0.234734,"marketCap":6526418},{"date":"2024-09-27","current":-0.593228,"twenty":-5.800391,"median":-0.508517,"eighty":-0.234734,"marketCap":10621832},{"date":"2024-10-04","current":-0.591107,"twenty":-5.797072,"median":-0.509454,"eighty":-0.234734,"marketCap":10583848},{"date":"2024-10-11","current":-0.70335,"twenty":-5.778248,"median":-0.513407,"eighty":-0.234801,"marketCap":12593570},{"date":"2024-10-18","current":-0.577607,"twenty":-5.747563,"median":-0.519765,"eighty":-0.235036,"marketCap":10342129},{"date":"2024-10-25","current":-0.6264,"twenty":-5.743888,"median":-0.521196,"eighty":-0.235239,"marketCap":11215771},{"date":"2024-10-31","current":-0.486,"twenty":-5.738101,"median":-0.521469,"eighty":-0.235434,"marketCap":8701891},{"date":"2024-11-08","current":-0.453214,"twenty":-5.714694,"median":-0.520013,"eighty":-0.236212,"marketCap":8114859},{"date":"2024-11-15","current":-0.337403,"twenty":-5.70907,"median":-0.51569,"eighty":-0.236289,"marketCap":6041253},{"date":"2024-11-22","current":-0.439549,"twenty":-5.690704,"median":-0.509454,"eighty":-0.236554,"marketCap":6560950},{"date":"2024-11-29","current":-0.402534,"twenty":-5.690704,"median":-0.499775,"eighty":-0.237417,"marketCap":6008448},{"date":"2024-12-06","current":-0.30495,"twenty":-5.675947,"median":-0.496415,"eighty":-0.237718,"marketCap":4551848},{"date":"2024-12-13","current":-0.252723,"twenty":-5.664112,"median":-0.493246,"eighty":-0.237958,"marketCap":3772279},{"date":"2024-12-20","current":-0.134949,"twenty":-5.64483,"median":-0.486,"eighty":-0.236338,"marketCap":2014323},{"date":"2024-12-27","current":-0.136351,"twenty":-5.638982,"median":-0.481763,"eighty":-0.235767,"marketCap":2035251},{"date":"2025-01-03","current":-0.123732,"twenty":-5.621565,"median":-0.477921,"eighty":-0.234835,"marketCap":1846899},{"date":"2025-01-10","current":-0.120227,"twenty":-5.59644,"median":-0.477553,"eighty":-0.234734,"marketCap":1794579},{"date":"2025-01-17","current":-0.117423,"twenty":-5.567922,"median":-0.472095,"eighty":-0.233467,"marketCap":1752723},{"date":"2025-01-24","current":-0.192784,"twenty":-5.557744,"median":-0.467653,"eighty":-0.231448,"marketCap":2877605},{"date":"2025-01-31","current":-0.375492,"twenty":-5.557631,"median":-0.466511,"eighty":-0.231716,"marketCap":5604804},{"date":"2025-02-07","current":-0.530353,"twenty":-5.557177,"median":-0.46549,"eighty":-0.231942,"marketCap":7916351},{"date":"2025-02-14","current":-0.497235,"twenty":-5.549313,"median":-0.466511,"eighty":-0.233157,"marketCap":7422014},{"date":"2025-02-21","current":-0.437063,"twenty":-5.517856,"median":-0.466511,"eighty":-0.234399,"marketCap":6523853},{"date":"2025-02-28","current":-0.117545,"twenty":-5.50456,"median":-0.464726,"eighty":-0.231716,"marketCap":1754547},{"date":"2025-03-07","current":-0.07883,"twenty":-5.50456,"median":-0.459919,"eighty":-0.230702,"marketCap":1176660},{"date":"2025-03-14","current":-0.034611,"twenty":-5.487055,"median":-0.45816,"eighty":-0.230267,"marketCap":516616},{"date":"2025-03-18","current":-0.036383,"twenty":-5.480043,"median":-0.458108,"eighty":-0.228852,"marketCap":543074}],"customCompares":[{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","items":[{"date":"2021-04-30","value":-14.365299,"marketCap":33670724},{"date":"2021-05-07","value":-14.365299,"marketCap":33670724},{"date":"2021-05-11","value":-14.365299,"marketCap":33670724},{"date":"2021-06-18","value":-2.6923,"marketCap":18275252},{"date":"2021-06-22","value":-7.012211,"marketCap":47598684},{"date":"2021-07-09","value":-9.273649,"marketCap":62949259},{"date":"2021-07-16","value":-5.64483,"marketCap":38316940},{"date":"2021-07-23","value":-5.942849,"marketCap":40339884},{"date":"2021-07-30","value":-5.101383,"marketCap":34628042},{"date":"2021-08-06","value":-5.574708,"marketCap":37840953},{"date":"2021-08-13","value":-5.031261,"marketCap":34152055},{"date":"2021-08-20","value":-4.768303,"marketCap":32367105},{"date":"2021-08-27","value":-10.254026,"marketCap":39886816},{"date":"2021-09-03","value":-8.929933,"marketCap":34736270},{"date":"2021-09-10","value":-9.261701,"marketCap":36026802},{"date":"2021-09-17","value":-8.037833,"marketCap":31266117},{"date":"2021-09-24","value":-12.106366,"marketCap":47092176},{"date":"2021-10-01","value":-9.460165,"marketCap":36798804},{"date":"2021-10-08","value":-9.096313,"marketCap":35383466},{"date":"2021-10-15","value":-10.650956,"marketCap":41430822},{"date":"2021-10-22","value":-9.096313,"marketCap":35383466},{"date":"2021-10-29","value":-9.360933,"marketCap":36412803},{"date":"2021-11-05","value":-10.849421,"marketCap":42202825},{"date":"2021-11-12","value":-9.757863,"marketCap":37956809},{"date":"2021-11-19","value":-7.259636,"marketCap":35177810},{"date":"2021-11-26","value":-7.153268,"marketCap":34662385},{"date":"2021-12-03","value":-7.17986,"marketCap":34791241},{"date":"2021-12-10","value":-7.153268,"marketCap":34662385},{"date":"2021-12-17","value":-6.860756,"marketCap":33244964},{"date":"2021-12-23","value":-7.126676,"marketCap":34533528},{"date":"2021-12-31","value":-6.754387,"marketCap":32729538},{"date":"2022-01-07","value":-6.461874,"marketCap":31312117},{"date":"2022-01-14","value":-6.674611,"marketCap":32342968},{"date":"2022-01-21","value":-5.398191,"marketCap":26157859},{"date":"2022-01-28","value":-6.036401,"marketCap":29250414},{"date":"2022-02-04","value":-6.435282,"marketCap":31183260},{"date":"2022-02-11","value":-5.517856,"marketCap":26737713},{"date":"2022-02-18","value":-5.850257,"marketCap":28348419},{"date":"2022-02-25","value":-5.797072,"marketCap":28090706},{"date":"2022-03-04","value":-5.956625,"marketCap":28863844},{"date":"2022-03-11","value":-6.328914,"marketCap":30667835},{"date":"2022-03-18","value":-6.780979,"marketCap":32858394},{"date":"2022-03-25","value":-6.54165,"marketCap":31698686},{"date":"2022-04-01","value":-5.336521,"marketCap":36519944},{"date":"2022-04-08","value":-5.713661,"marketCap":39100859},{"date":"2022-04-14","value":-5.406292,"marketCap":36997413},{"date":"2022-04-22","value":-5.072524,"marketCap":34713304},{"date":"2022-04-29","value":-5.147952,"marketCap":35229487},{"date":"2022-05-06","value":-5.214864,"marketCap":35687393},{"date":"2022-05-13","value":-4.266707,"marketCap":29198776},{"date":"2022-05-20","value":-4.475575,"marketCap":26084240},{"date":"2022-05-27","value":-4.074778,"marketCap":23748338},{"date":"2022-06-03","value":-3.941178,"marketCap":22969704},{"date":"2022-06-10","value":-3.629447,"marketCap":21152891},{"date":"2022-06-17","value":-2.671985,"marketCap":15572680},{"date":"2022-06-24","value":-2.850118,"marketCap":16610859},{"date":"2022-07-01","value":-2.761052,"marketCap":16091770},{"date":"2022-07-08","value":-3.094827,"marketCap":18037057},{"date":"2022-07-15","value":-2.939184,"marketCap":17129948},{"date":"2022-07-22","value":-2.872384,"marketCap":16740631},{"date":"2022-07-29","value":-3.161849,"marketCap":18427672},{"date":"2022-08-05","value":-3.195249,"marketCap":18622330},{"date":"2022-08-12","value":-2.872384,"marketCap":16740631},{"date":"2022-08-19","value":-1.241956,"marketCap":16481087},{"date":"2022-08-26","value":-1.095268,"marketCap":14534502},{"date":"2022-09-02","value":-1.163722,"marketCap":15442908},{"date":"2022-09-09","value":-1.105047,"marketCap":14664274},{"date":"2022-09-16","value":-1.085489,"marketCap":14404729},{"date":"2022-09-23","value":-1.007256,"marketCap":13366551},{"date":"2022-09-30","value":-1.07571,"marketCap":14274957},{"date":"2022-10-07","value":-1.19306,"marketCap":15832225},{"date":"2022-10-14","value":-1.086467,"marketCap":14417706},{"date":"2022-10-21","value":-1.065931,"marketCap":14145185},{"date":"2022-10-28","value":-0.745956,"marketCap":9899034},{"date":"2022-11-04","value":-0.567192,"marketCap":7526795},{"date":"2022-11-11","value":-0.513407,"marketCap":6813047},{"date":"2022-11-18","value":-0.451599,"marketCap":6877934},{"date":"2022-11-25","value":-0.416494,"marketCap":6343271},{"date":"2022-12-02","value":-0.366392,"marketCap":5580210},{"date":"2022-12-09","value":-0.458075,"marketCap":6976560},{"date":"2022-12-16","value":-0.366392,"marketCap":5580210},{"date":"2022-12-23","value":-0.30794,"marketCap":4689972},{"date":"2022-12-30","value":-0.573446,"marketCap":8733678},{"date":"2023-01-06","value":-0.540811,"marketCap":8236650},{"date":"2023-01-13","value":-0.521469,"marketCap":7942067},{"date":"2023-01-20","value":-0.582393,"marketCap":8869939},{"date":"2023-01-27","value":-0.651837,"marketCap":9927584},{"date":"2023-02-03","value":-0.533484,"marketCap":8125046},{"date":"2023-02-10","value":-0.413256,"marketCap":6293958},{"date":"2023-02-17","value":-0.545246,"marketCap":8304190},{"date":"2023-02-24","value":-0.446753,"marketCap":6804119},{"date":"2023-03-03","value":-0.477921,"marketCap":7278825},{"date":"2023-03-10","value":-0.414545,"marketCap":6313590},{"date":"2023-03-17","value":-0.336207,"marketCap":5120495},{"date":"2023-03-24","value":-0.331428,"marketCap":5047707},{"date":"2023-03-31","value":-0.351688,"marketCap":5356266},{"date":"2023-04-06","value":-0.45174,"marketCap":6880072},{"date":"2023-04-14","value":-0.359623,"marketCap":6316770},{"date":"2023-04-21","value":-0.3153,"marketCap":5538236},{"date":"2023-04-28","value":-0.301157,"marketCap":5289807},{"date":"2023-05-05","value":-0.280887,"marketCap":4933777},{"date":"2023-05-12","value":-0.26233,"marketCap":4607813},{"date":"2023-05-19","value":-0.244735,"marketCap":4628383},{"date":"2023-05-26","value":-0.218865,"marketCap":4139139},{"date":"2023-06-02","value":-0.177519,"marketCap":3357207},{"date":"2023-06-09","value":-0.429482,"marketCap":8122289},{"date":"2023-06-16","value":-0.396344,"marketCap":7495590},{"date":"2023-06-23","value":-0.238101,"marketCap":4502917},{"date":"2023-06-30","value":-0.230481,"marketCap":4358824},{"date":"2023-07-07","value":-0.2181,"marketCap":4124672},{"date":"2023-07-13","value":-0.26953,"marketCap":5097302},{"date":"2023-07-21","value":-0.235243,"marketCap":4448882},{"date":"2023-07-28","value":-0.225719,"marketCap":4268765},{"date":"2023-08-04","value":-0.17429,"marketCap":3296135},{"date":"2023-08-11","value":-0.160004,"marketCap":3025960},{"date":"2023-08-18","value":-0.157995,"marketCap":2935902},{"date":"2023-08-25","value":-0.188589,"marketCap":3504416},{"date":"2023-09-01","value":-0.158066,"marketCap":2937227},{"date":"2023-09-08","value":-0.125363,"marketCap":2329525},{"date":"2023-09-15","value":-0.080668,"marketCap":1498998},{"date":"2023-09-22","value":-0.07597,"marketCap":1411692},{"date":"2023-09-29","value":-0.062714,"marketCap":1165370},{"date":"2023-10-06","value":-0.071025,"marketCap":1319806},{"date":"2023-10-13","value":-0.069464,"marketCap":1290799},{"date":"2023-10-20","value":-0.062018,"marketCap":1152437},{"date":"2023-10-27","value":-0.064937,"marketCap":1206680},{"date":"2023-11-03","value":-0.394873,"marketCap":7337632},{"date":"2023-11-10","value":-0.374108,"marketCap":6951778},{"date":"2023-11-17","value":-0.266701,"marketCap":5225374},{"date":"2023-11-24","value":-0.246083,"marketCap":4821413},{"date":"2023-12-01","value":-0.252341,"marketCap":4944008},{"date":"2023-12-08","value":-0.257476,"marketCap":5044616},{"date":"2023-12-15","value":-0.216613,"marketCap":4244003},{"date":"2023-12-22","value":-0.21277,"marketCap":4168710},{"date":"2023-12-29","value":-0.219174,"marketCap":4294198},{"date":"2024-01-05","value":-0.187022,"marketCap":3664249},{"date":"2024-01-12","value":-0.174212,"marketCap":3413273},{"date":"2024-01-19","value":-0.034907,"marketCap":683918},{"date":"2024-01-26","value":-0.245163,"marketCap":4803378},{"date":"2024-02-02","value":-0.228731,"marketCap":4481445},{"date":"2024-02-09","value":-0.226015,"marketCap":4428227},{"date":"2024-02-16","value":-0.222025,"marketCap":4350044},{"date":"2024-02-23","value":-0.243453,"marketCap":4769871},{"date":"2024-03-01","value":-0.236277,"marketCap":4629272},{"date":"2024-03-08","value":-0.244794,"marketCap":4796151},{"date":"2024-03-15","value":-0.231347,"marketCap":4532691},{"date":"2024-03-22","value":-0.228698,"marketCap":4480788},{"date":"2024-03-28","value":-0.227658,"marketCap":4460421},{"date":"2024-04-05","value":-0.240859,"marketCap":4466991},{"date":"2024-04-12","value":-0.200193,"marketCap":3712797},{"date":"2024-04-19","value":-0.157211,"marketCap":2915642},{"date":"2024-04-26","value":-0.164413,"marketCap":3049227},{"date":"2024-05-03","value":-0.232846,"marketCap":4318393},{"date":"2024-05-10","value":-0.438028,"marketCap":8123710},{"date":"2024-05-17","value":-0.316863,"marketCap":5404405},{"date":"2024-05-24","value":-0.539673,"marketCap":9204653},{"date":"2024-05-31","value":-0.636737,"marketCap":10860166},{"date":"2024-06-07","value":-0.520261,"marketCap":8873551},{"date":"2024-06-14","value":-0.45814,"marketCap":7814022},{"date":"2024-06-21","value":-0.396019,"marketCap":6754494},{"date":"2024-06-28","value":-0.392137,"marketCap":6688273},{"date":"2024-07-05","value":-0.337043,"marketCap":5748604},{"date":"2024-07-12","value":-0.37061,"marketCap":6321122},{"date":"2024-07-15","value":-0.365073,"marketCap":6226668},{"date":"2024-08-02","value":-0.279596,"marketCap":4768774},{"date":"2024-08-09","value":-0.261577,"marketCap":4461446},{"date":"2024-08-16","value":-0.241071,"marketCap":4316414},{"date":"2024-08-23","value":-0.268168,"marketCap":4801579},{"date":"2024-08-30","value":-0.268843,"marketCap":4813665},{"date":"2024-09-06","value":-0.265178,"marketCap":4748055},{"date":"2024-09-13","value":-0.243964,"marketCap":4368211},{"date":"2024-09-20","value":-0.3645,"marketCap":6526418},{"date":"2024-09-27","value":-0.593228,"marketCap":10621832},{"date":"2024-10-04","value":-0.591107,"marketCap":10583848},{"date":"2024-10-11","value":-0.70335,"marketCap":12593570},{"date":"2024-10-18","value":-0.577607,"marketCap":10342129},{"date":"2024-10-25","value":-0.6264,"marketCap":11215771},{"date":"2024-10-31","value":-0.486,"marketCap":8701891},{"date":"2024-11-08","value":-0.453214,"marketCap":8114859},{"date":"2024-11-15","value":-0.337403,"marketCap":6041253},{"date":"2024-11-22","value":-0.439549,"marketCap":6560950},{"date":"2024-11-29","value":-0.402534,"marketCap":6008448},{"date":"2024-12-06","value":-0.30495,"marketCap":4551848},{"date":"2024-12-13","value":-0.252723,"marketCap":3772279},{"date":"2024-12-20","value":-0.134949,"marketCap":2014323},{"date":"2024-12-27","value":-0.136351,"marketCap":2035251},{"date":"2025-01-03","value":-0.123732,"marketCap":1846899},{"date":"2025-01-10","value":-0.120227,"marketCap":1794579},{"date":"2025-01-17","value":-0.117423,"marketCap":1752723},{"date":"2025-01-24","value":-0.192784,"marketCap":2877605},{"date":"2025-01-31","value":-0.375492,"marketCap":5604804},{"date":"2025-02-07","value":-0.530353,"marketCap":7916351},{"date":"2025-02-14","value":-0.497235,"marketCap":7422014},{"date":"2025-02-21","value":-0.437063,"marketCap":6523853},{"date":"2025-02-28","value":-0.117545,"marketCap":1754547},{"date":"2025-03-07","value":-0.07883,"marketCap":1176660},{"date":"2025-03-14","value":-0.034611,"marketCap":516616},{"date":"2025-03-18","value":-0.036383,"marketCap":543074}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":515,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"Amgen","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"Exelixis","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"Gilead Sciences","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"Biogen","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"ImmuCell","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"United Therapeutics","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"Geron","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"Incyte","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"Novavax","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"Agenus","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"Dynavax","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"Macrogenics","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"Grifols SA","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis SA","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"Adagene","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"AbbVie","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"Aptorum Group Ltd","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"Legend Biotech","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"I-MAB","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742373062190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNAZ\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519834066","title":"Transcode Therapeutics Price Target Maintained With a $20.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834066?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNAZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:30 ET (13:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNAZ","LENZ"],"gpt_icon":0},{"id":"2519836604","title":"TransCode Therapeutics Says Safety Review Committee Approves Opening of Fourth Group in Phase 1 Trial to Treat Metastatic Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836604?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:26","pubTimestamp":1741868770,"startTime":"0","endTime":"0","summary":"TransCode Therapeutics  said Thursday that the Safety Review Committee, monitoring its phase 1 clinical study, has unanimously approved to open a fourth group of patients based on \"favorable\" safety data from the three patients in group 3 for multiple metastatic cancers treatment.The company is evaluating TTX-MC138 therapeutic candidate in its phase 1 clinical study to treat multiple metastatic cancers through antisense technology, it said. The dose for the fourth group will be roughly 50% higher than the dose given to the third group.TransCode said it treated nine patients in the first three groups with TTX-MC138 and there were \"no significant safety or dose limiting toxicities\" seen during the first three groups, adding that six participants remain on trial for continued treatment.The committee has also approved the enrollment of further participants in the third group to build upon the safety profile of TTX-MC138, TransCode added.Shares of the company fell more than 6% in recent Thu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNAZ","BK4539","BK4139","LENZ"],"gpt_icon":0},{"id":"2519835606","title":"Transcode Therapeutics’ fourth cohort in Phase 1/2 cancer trial approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835606?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:56","pubTimestamp":1741866966,"startTime":"0","endTime":"0","summary":"TransCode Therapeutics (RNAZ) announced that the Safety Review Committee monitoring its Phase I clinical trial has unanimously approved opening of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-fourth-cohort-in-phase-1-2-cancer-trial-approved?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-fourth-cohort-in-phase-1-2-cancer-trial-approved?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNAZ","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2519558835","title":"TransCode Therapeutics Announces Safety Review Committee Approval to Open Fourth Cohort in Phase I/II Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519558835","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519558835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866420,"startTime":"0","endTime":"0","summary":"Clinical trial Safety Review Committee  approved opening of Cohort 4 based on favorable safety data from the three patients comprising Cohort 3. No significant safety or dose limiting toxicities reported in Cohorts 1, 2, or 3. Patients currently being evaluated for Cohort 4 eligibility. \"SRC approval to open the fourth cohort and expand enrollment in Cohort 3 is an important advancement for the clinical trial. It will provide an opportunity to obtain additional safety and PK/PD data, inform the dose expansion stage of the clinical trial and may allow us to obtain initial evidence of clinical activity\" commented Sue Duggan, TransCode's Senior Vice President of Operations. Duggan added, \"Enrollment into the study continues based on the cumulative safety data review. Eligible subjects may now be screened and scheduled in Cohort 4 for treatment with the next dose level of TTX-MC138","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/transcode-therapeutics-announces-safety-review-114700704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcode-therapeutics-announces-safety-review-114700704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LENZ","BK4539","PD","BK4218","BK4139","PK","RNAZ","BK4080","BK4231","LU1169590202.USD","BK4181","SRC","BK4023"],"gpt_icon":0},{"id":"2514443090","title":"TransCode Therapeutics, Inc. Announces Results of Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443090","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 25, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc.  , the RNA Oncology Company committed to more effectively treating cancer using RNA therapeutics,today held the adjourned session of its Special Meeting from February 4, 2025, . Shareholders voted upon the two proposals outlined below and described in the Company's definitive proxy statement for the Special Meeting filed with the Securities and Exchange Commission  on December 30, 2024 .The presence, by remote communication or by proxy, of the holders of at least one-third of the outstanding shares of capital stock entitled to vote at the meeting were represented at the Special Meeting, constituting a quorum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-results-211500396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-results-211500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNAZ","BK4139","LENZ"],"gpt_icon":0},{"id":"2514880017","title":"Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505290,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43949583/nasdaq-dips-1-5-home-depot-issues-weak-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","LU0689472784.USD","LU1929549753.HKD","USAW.SI","LU0823434583.USD","LU1778281490.HKD","LU0943347566.SGD","BK4007","USJW.SI","LU1093756325.SGD","TQQQ","YYAI","LU0823434740.USD","LU1989772840.SGD","QID","LU0354030511.USD","NDAQ","LU2095319765.USD","SXTC","LU1914381329.SGD","LU1551013425.SGD","BK4190","NVIW.SI","TSYW.SI","LU0820561909.HKD","NQmain","LU0868494617.USD","LU2210150020.SGD",".IXIC","BK4506","PSQ","LU2756315664.SGD","LU0354030438.USD","QLD","ONVO","MNQmain","RNAZ","MCN","LU2210149790.SGD","WAFU","FMTO","BK4083","LU1989772923.USD","LU0320765646.SGD","HD","IE00BKVL7J92.USD","SG9999001440.SGD","LU1035775433.USD"],"gpt_icon":1},{"id":"2513213414","title":"Transcode Therapeutics Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213414?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:50","pubTimestamp":1740160208,"startTime":"0","endTime":"0","summary":"12:46 EST Transcode Therapeutics (RNAZ) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LENZ","RNAZ","BK4139"],"gpt_icon":0},{"id":"2509005322","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005322?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:43","pubTimestamp":1738867391,"startTime":"0","endTime":"0","summary":"Lipella Pharmaceuticals  shares soared 79% after the company said Thursday it received a US Food and Drug Administration approval for an expanded access program for LP-310, an oral rinse formulation designed to treat oral lichen planus.Over 82.1 million shares traded intraday versus a daily average of roughly 127,000.TransCode Therapeutics  said Thursday that Cohort 3 of its Phase 1 clinical trial enrolled three patients and all have been dosed with TTX-MC138, its lead candidate. The dose administered to patients in the cohort was about double that of Cohort 2.Shares jumped nearly 33% as intraday trading volume climbed to more than 11.7 million from a daily average of over 1.44 million.Tapestry  reported Thursday higher fiscal Q2 non-GAAP earnings and net sales while raising its outlook for fiscal 2025.Shares rose roughly 13%, with intraday trading volume rising to nearly 10.6 million, compared with a daily average of more than 4.87 million.Price: 4.69, Change: +2.07, Percent Change: +","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","BK4516","LU0052756011.USD","BK4539","BK4588","LIPO","LU1267930227.SGD","RNAZ","TPR","LU0070302665.USD","BK4585","BK4139","LU0310800965.SGD","LU0208291251.USD","BK4202","LU0128525689.USD"],"gpt_icon":0},{"id":"2509366207","title":"Transcode Therapeutics Price Target Maintained With a $20.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509366207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:14","pubTimestamp":1738865640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNAZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 13:14 ET (18:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNAZ","LENZ"],"gpt_icon":0},{"id":"2509097208","title":"Promising Clinical Developments Drive Buy Rating for TransCode Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509097208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509097208?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856116,"startTime":"0","endTime":"0","summary":"TransCode Therapeutics (RNAZ – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Emily Bodnar ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","RNAZ"],"gpt_icon":0},{"id":"2509273821","title":"Transcode Therapeutics Announces Completion of Cohort 3 Initial Dosing With Lead Candidate in Phase 1 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273821?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA29Q5JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","RNAZ","BK4139"],"gpt_icon":0},{"id":"2509273961","title":"TransCode Therapeutics Announces Completion of Cohort 3 Initial Dosing with Lead Candidate in Phase 1 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273961","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273961?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"PK data from Cohorts 1 and 2 consistent with preclinical and Phase 0 trial results. BOSTON, Feb. 6, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. , the RNA oncology company committed to more effectively treating cancer using RNA therapeutics, today announced that Cohort 3 of its Phase 1 clinical trial enrolled three patients and all have been dosed with TTX-MC138, its lead candidate. The Safety Review Committee monitoring the clinical trial unanimously approved opening of the third cohort based on its review of Cohort 1 and 2 safety and pharmacokinetic  data and is monitoring Cohort 3 as preliminary data becomes available.The dose administered to patients in the third cohort is approximately double the dose administered in the second cohort.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/transcode-therapeutics-announces-completion-cohort-130000434.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcode-therapeutics-announces-completion-cohort-130000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LENZ","BK4181","PD","PK","LU1169590202.USD","BK4139","BK4023","RNAZ","BK4218","LU1169589451.USD"],"gpt_icon":0},{"id":"2509728087","title":"Transcode Therapeutics Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728087?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767715,"startTime":"0","endTime":"0","summary":"09:56 EST Transcode Therapeutics (RNAZ) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNAZ","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2509494078","title":"TransCode Therapeutics, Inc. Announces Adjournment of Special Meeting and Information for Adjourned Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494078","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494078?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 4, 2025 /PRNewswire/ --TransCode Therapeutics, Inc.  , the RNA Oncology Company committed to more effectively treating cancer using RNA therapeutics,today announced its Special Meeting scheduled for and convened on February 4, 2025  has been adjourned until February 25, 2025 at 9:30 a.m. Eastern time  for the purpose of soliciting additional votes with respect to the proposals outlined below and described in the Company's definitive proxy statement for the Special Meeting filed with the Securities and Exchange Commission  on December 30, 2024 .TransCode encourages eligible stockholders as of the record date of December 17, 2024, who have not yet voted their shares on Proposal One or Proposal Two or are uncertain if their shares have been voted on Proposal One or Proposal Two to contact their bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-adjournment-211500232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-adjournment-211500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LENZ","III","BK4134","BK4139","RNAZ"],"gpt_icon":0},{"id":"2506951126","title":"Transcode Therapeutics Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951126?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:35","pubTimestamp":1738074925,"startTime":"0","endTime":"0","summary":"09:32 EST Transcode Therapeutics (RNAZ) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNAZ","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2505869790","title":"Transcode Therapeutics Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869790?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729911,"startTime":"0","endTime":"0","summary":"09:44 EST Transcode Therapeutics (RNAZ) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcode-therapeutics-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","BK4539","RNAZ"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":58}]}}