Algorhythm Holdings Inc.

2.35

+0.06002.62%

Post-market: 2.350.00000.00%19:31 EDT

Volume:106.65K

Turnover:241.01K

Market Cap:5.60M

PE:-0.01

High:2.36

Open:2.25

Low:2.21

Close:2.29

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RIME/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RIME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIME\",,,,,undefined,":{"symbol":"RIME","market":"US","secType":"STK","nameCN":"Algorhythm Holdings Inc.","latestPrice":2.35,"timestamp":1742328000000,"preClose":2.29,"halted":0,"volume":106645,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:31 EDT","volume":9494,"amount":21525.6626,"timestamp":1742340699159},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.35,"latestTime":"02:49 EDT","volume":0,"amount":0,"timestamp":1742366946965},"delay":0,"changeRate":0.026201,"change":0.06,"floatShares":2285000,"shares":2381799,"eps":-277.3478,"lyrEps":-263.0464,"pbRate":1.94,"amount":241006.69423599998,"amplitude":0.064541,"volumeRatio":0.382927,"dividePrice":0,"prevYearClose":17.6,"fiveDayClose":2.23,"twentyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIME\",,,,,undefined,":{"symbol":"RIME","floatShares":2285000,"roa":"--","roe":"--","lyrEps":-263.0464,"volumeRatio":0.382927,"shares":2381799,"dividePrice":0,"high":2.3578,"amplitude":0.064541,"preClose":2.29,"low":2.21,"week52Low":1.7112,"pbRate":"1.94","psRate":"0.17","week52High":394,"institutionHeld":0.0847,"latestPrice":2.35,"eps":-277.3478,"divideRate":0,"volume":106645,"delay":0,"ttmEps":-277.3478,"open":2.25,"prevYearClose":17.6,"prevWeekClose":2.51,"prevMonthClose":2.41,"prevQuarterClose":17.6,"fiveDayClose":2.23,"twentyDayClose":2.48,"sixtyDayClose":17.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RIME","defaultRemindTime":1739197800000,"type":"split","dateTimestamp":1739163600000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-11-20","symbol":"RIME","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-19","symbol":"RIME","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.95},{"date":"2024-05-16","symbol":"RIME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":-0.37},{"date":"2023-11-21","symbol":"RIME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700557200000,"name":null,"time":"Pre-Market","dateTimestamp":1700542800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIME","date":"2025-03-17","current":-0.57074,"percent":0.125984,"low":-2.04068,"twenty":-0.5323,"median":-0.360767,"eighty":-0.23441,"high":-0.10219,"avg":-0.405032,"sd":0.249844,"marketCap":5978315},"quantilePoints":[{"date":"2024-09-13","current":-0.538521,"twenty":-0.604035,"median":-0.558421,"eighty":-0.525058,"marketCap":6231584},{"date":"2024-09-20","current":-0.463633,"twenty":-0.564538,"median":-0.504863,"eighty":-0.484837,"marketCap":5365004},{"date":"2024-09-27","current":-0.458838,"twenty":-0.545253,"median":-0.501918,"eighty":-0.461715,"marketCap":5309514},{"date":"2024-10-04","current":-0.408855,"twenty":-0.519689,"median":-0.471206,"eighty":-0.418599,"marketCap":4731135},{"date":"2024-10-11","current":-0.431237,"twenty":-0.505822,"median":-0.463212,"eighty":-0.418599,"marketCap":4990135},{"date":"2024-10-18","current":-0.345916,"twenty":-0.504897,"median":-0.453536,"eighty":-0.396049,"marketCap":4002819},{"date":"2024-10-25","current":-0.342129,"twenty":-0.504863,"median":-0.4447,"eighty":-0.375198,"marketCap":3959003},{"date":"2024-10-31","current":-0.306462,"twenty":-0.502507,"median":-0.428166,"eighty":-0.355524,"marketCap":3546278},{"date":"2024-11-08","current":-0.313556,"twenty":-0.494598,"median":-0.408855,"eighty":-0.343644,"marketCap":3628363},{"date":"2024-11-15","current":-0.235424,"twenty":-0.481303,"median":-0.39556,"eighty":-0.338797,"marketCap":2724246},{"date":"2024-11-22","current":-0.28234,"twenty":-0.468177,"median":-0.388745,"eighty":-0.316681,"marketCap":2957413},{"date":"2024-11-29","current":-0.291777,"twenty":-0.463465,"median":-0.361819,"eighty":-0.315119,"marketCap":3056262},{"date":"2024-12-06","current":-0.12336,"twenty":-0.462,"median":-0.358233,"eighty":-0.303748,"marketCap":1292159},{"date":"2024-12-13","current":-0.10219,"twenty":-0.457778,"median":-0.349486,"eighty":-0.290315,"marketCap":1070402},{"date":"2024-12-20","current":-0.108568,"twenty":-0.452913,"median":-0.346801,"eighty":-0.25164,"marketCap":1137214},{"date":"2024-12-27","current":-0.118203,"twenty":-0.450422,"median":-0.342738,"eighty":-0.231517,"marketCap":1238141},{"date":"2025-01-03","current":-0.354513,"twenty":-0.446855,"median":-0.342127,"eighty":-0.130825,"marketCap":3713408},{"date":"2025-01-10","current":-1.484212,"twenty":-0.455657,"median":-0.344631,"eighty":-0.147761,"marketCap":15546627},{"date":"2025-01-17","current":-0.380268,"twenty":-0.463128,"median":-0.349126,"eighty":-0.202314,"marketCap":3983175},{"date":"2025-01-24","current":-0.306551,"twenty":-0.46121,"median":-0.347687,"eighty":-0.23179,"marketCap":3211023},{"date":"2025-01-31","current":-0.21935,"twenty":-0.456717,"median":-0.342738,"eighty":-0.23179,"marketCap":2297623},{"date":"2025-02-07","current":-0.191482,"twenty":-0.452636,"median":-0.339814,"eighty":-0.21935,"marketCap":2005712},{"date":"2025-02-14","current":-0.632135,"twenty":-0.468177,"median":-0.342738,"eighty":-0.223665,"marketCap":6621401},{"date":"2025-02-21","current":-0.654874,"twenty":-0.503685,"median":-0.346801,"eighty":-0.230414,"marketCap":6859581},{"date":"2025-02-28","current":-0.545728,"twenty":-0.524797,"median":-0.349486,"eighty":-0.231654,"marketCap":5716317},{"date":"2025-03-07","current":-0.445678,"twenty":-0.524797,"median":-0.356137,"eighty":-0.232507,"marketCap":4668326},{"date":"2025-03-14","current":-0.559371,"twenty":-0.524797,"median":-0.359715,"eighty":-0.234072,"marketCap":5859225},{"date":"2025-03-17","current":-0.57074,"twenty":-0.5323,"median":-0.360767,"eighty":-0.23441,"marketCap":5978315}],"customCompares":[{"symbol":"RIME","name":"Algorhythm Holdings Inc.","items":[{"date":"2024-09-13","value":-0.538521,"marketCap":6231584},{"date":"2024-09-20","value":-0.463633,"marketCap":5365004},{"date":"2024-09-27","value":-0.458838,"marketCap":5309514},{"date":"2024-10-04","value":-0.408855,"marketCap":4731135},{"date":"2024-10-11","value":-0.431237,"marketCap":4990135},{"date":"2024-10-18","value":-0.345916,"marketCap":4002819},{"date":"2024-10-25","value":-0.342129,"marketCap":3959003},{"date":"2024-10-31","value":-0.306462,"marketCap":3546278},{"date":"2024-11-08","value":-0.313556,"marketCap":3628363},{"date":"2024-11-15","value":-0.235424,"marketCap":2724246},{"date":"2024-11-22","value":-0.28234,"marketCap":2957413},{"date":"2024-11-29","value":-0.291777,"marketCap":3056262},{"date":"2024-12-06","value":-0.12336,"marketCap":1292159},{"date":"2024-12-13","value":-0.10219,"marketCap":1070402},{"date":"2024-12-20","value":-0.108568,"marketCap":1137214},{"date":"2024-12-27","value":-0.118203,"marketCap":1238141},{"date":"2025-01-03","value":-0.354513,"marketCap":3713408},{"date":"2025-01-10","value":-1.484212,"marketCap":15546627},{"date":"2025-01-17","value":-0.380268,"marketCap":3983175},{"date":"2025-01-24","value":-0.306551,"marketCap":3211023},{"date":"2025-01-31","value":-0.21935,"marketCap":2297623},{"date":"2025-02-07","value":-0.191482,"marketCap":2005712},{"date":"2025-02-14","value":-0.632135,"marketCap":6621401},{"date":"2025-02-21","value":-0.654874,"marketCap":6859581},{"date":"2025-02-28","value":-0.545728,"marketCap":5716317},{"date":"2025-03-07","value":-0.445678,"marketCap":4668326},{"date":"2025-03-14","value":-0.559371,"marketCap":5859225},{"date":"2025-03-17","value":-0.57074,"marketCap":5978315}]},{"symbol":"SONY","name":"Sony","items":[{"date":"2020-03-20","value":11.004208,"marketCap":64968022385.92},{"date":"2020-03-27","value":12.283329,"marketCap":74727086745.02},{"date":"2020-04-03","value":11.497254,"marketCap":69655490635.05},{"date":"2020-04-09","value":12.455725,"marketCap":75532638661.93},{"date":"2020-04-17","value":12.934577,"marketCap":79106302067.69},{"date":"2020-04-24","value":12.446445,"marketCap":76125193584.65},{"date":"2020-05-01","value":12.632047,"marketCap":77806173890.12},{"date":"2020-05-08","value":12.895601,"marketCap":79587601043.18},{"date":"2020-05-15","value":14.387715,"marketCap":78044125894.21},{"date":"2020-05-22","value":14.1949,"marketCap":76870745845.57},{"date":"2020-05-29","value":14.406577,"marketCap":77877246309.75},{"date":"2020-06-05","value":15.257475,"marketCap":80954052487.1},{"date":"2020-06-12","value":15.517355,"marketCap":84165424744.12},{"date":"2020-06-19","value":15.953282,"marketCap":86847859284.11},{"date":"2020-06-26","value":15.758372,"marketCap":85581927134.89},{"date":"2020-07-02","value":15.718552,"marketCap":85082324255.98},{"date":"2020-07-10","value":16.305378,"marketCap":88906786670.79},{"date":"2020-07-17","value":17.007473,"marketCap":92444989292.12},{"date":"2020-07-24","value":17.311365,"marketCap":95216925255.08},{"date":"2020-07-31","value":16.925737,"marketCap":93248277032.79},{"date":"2020-08-07","value":16.696321,"marketCap":98375884816.15},{"date":"2020-08-14","value":17.383759,"marketCap":101814541087.88},{"date":"2020-08-21","value":16.224319,"marketCap":95550584872.56},{"date":"2020-08-28","value":16.216485,"marketCap":96068730477.9},{"date":"2020-09-04","value":16.232153,"marketCap":95192203738.4},{"date":"2020-09-11","value":16.081348,"marketCap":94449030645},{"date":"2020-09-18","value":16.369594,"marketCap":97777322667.73},{"date":"2020-09-25","value":15.931,"marketCap":94054945458.85},{"date":"2020-10-02","value":15.248524,"marketCap":90281221572.3},{"date":"2020-10-09","value":15.462904,"marketCap":91293084182.56},{"date":"2020-10-16","value":15.03841,"marketCap":88966261702.22},{"date":"2020-10-23","value":15.467627,"marketCap":92065283025.44},{"date":"2020-10-30","value":11.963695,"marketCap":102313791065.01},{"date":"2020-11-06","value":12.613326,"marketCap":109182831486.24},{"date":"2020-11-13","value":12.863402,"marketCap":109934525828.7},{"date":"2020-11-20","value":12.737885,"marketCap":109737422156.74},{"date":"2020-11-27","value":13.533745,"marketCap":116365119407.95},{"date":"2020-12-04","value":13.457883,"marketCap":115515174108.76},{"date":"2020-12-11","value":13.61814,"marketCap":117216975459.59},{"date":"2020-12-18","value":14.166568,"marketCap":122582843012.61},{"date":"2020-12-24","value":13.938632,"marketCap":120274224017.06},{"date":"2020-12-31","value":14.208011,"marketCap":123122511405.04},{"date":"2021-01-08","value":14.802026,"marketCap":127394910441.32},{"date":"2021-01-15","value":14.598404,"marketCap":125785256773.35},{"date":"2021-01-22","value":14.48781,"marketCap":124840757257.18},{"date":"2021-01-29","value":13.893368,"marketCap":118676817671.1},{"date":"2021-02-05","value":15.778743,"marketCap":145955316944.17},{"date":"2021-02-12","value":15.021808,"marketCap":139630123242.45},{"date":"2021-02-19","value":15.173992,"marketCap":140245606233.05},{"date":"2021-02-26","value":14.102365,"marketCap":128995540504.07},{"date":"2021-03-05","value":14.222844,"marketCap":128177054187.11},{"date":"2021-03-12","value":14.368686,"marketCap":128601581563.23},{"date":"2021-03-19","value":14.668596,"marketCap":131449826795.19},{"date":"2021-03-26","value":14.516261,"marketCap":129222926296.3},{"date":"2021-04-01","value":14.789195,"marketCap":130442046969.88},{"date":"2021-04-09","value":15.525481,"marketCap":138055771471.16},{"date":"2021-04-16","value":15.344977,"marketCap":137554044473.44},{"date":"2021-04-23","value":15.04011,"marketCap":135823361857.33},{"date":"2021-04-30","value":13.119123,"marketCap":123574707635.38},{"date":"2021-05-07","value":12.60158,"marketCap":119531928493.45},{"date":"2021-05-14","value":12.306949,"marketCap":115826999018.96},{"date":"2021-05-21","value":12.668033,"marketCap":119719989045.82},{"date":"2021-05-28","value":13.203641,"marketCap":123685105992.1},{"date":"2021-06-04","value":13.136767,"marketCap":123579230815.53},{"date":"2021-06-11","value":13.064587,"marketCap":122535249258.31},{"date":"2021-06-18","value":12.635714,"marketCap":117993609963.81},{"date":"2021-06-25","value":13.056904,"marketCap":121373028256.08},{"date":"2021-07-02","value":13.646571,"marketCap":126259354770.5},{"date":"2021-07-09","value":13.302617,"marketCap":124296751041.91},{"date":"2021-07-16","value":13.425722,"marketCap":125486876769.34},{"date":"2021-07-23","value":13.124832,"marketCap":122258335054.83},{"date":"2021-07-30","value":13.690506,"marketCap":128425746654.03},{"date":"2021-08-06","value":13.481682,"marketCap":128116205234.61},{"date":"2021-08-13","value":13.209206,"marketCap":126074540224.66},{"date":"2021-08-20","value":12.564421,"marketCap":119912785835.84},{"date":"2021-08-27","value":13.286107,"marketCap":126645864574.9},{"date":"2021-09-03","value":14.055116,"marketCap":134297516385.72},{"date":"2021-09-10","value":14.475113,"marketCap":138046267636.45},{"date":"2021-09-17","value":14.573807,"marketCap":138972315967.27},{"date":"2021-09-24","value":15.384449,"marketCap":145611842552.61},{"date":"2021-10-01","value":14.30162,"marketCap":134933989379.85},{"date":"2021-10-08","value":14.034665,"marketCap":131152920428.61},{"date":"2021-10-15","value":15.25687,"marketCap":140029283286.88},{"date":"2021-10-22","value":15.168099,"marketCap":139771562357.58},{"date":"2021-10-29","value":20.311291,"marketCap":142870273685.93},{"date":"2021-11-05","value":21.694391,"marketCap":153465461194.53},{"date":"2021-11-12","value":21.563097,"marketCap":151923239492.46},{"date":"2021-11-19","value":22.164775,"marketCap":156262542342.24},{"date":"2021-11-26","value":21.608531,"marketCap":152951138771.75},{"date":"2021-12-03","value":21.351928,"marketCap":151511752475.81},{"date":"2021-12-10","value":21.421428,"marketCap":151684310049.33},{"date":"2021-12-17","value":21.399883,"marketCap":151156902617.22},{"date":"2021-12-23","value":21.963851,"marketCap":154095916641.69},{"date":"2021-12-31","value":22.365582,"marketCap":155859577460.53},{"date":"2022-01-07","value":22.453029,"marketCap":155738552882.66},{"date":"2022-01-14","value":21.920936,"marketCap":154493236556.43},{"date":"2022-01-21","value":20.013088,"marketCap":141125302974.76},{"date":"2022-01-28","value":18.900821,"marketCap":131675729209.88},{"date":"2022-02-04","value":18.641525,"marketCap":135520394380.57},{"date":"2022-02-11","value":19.018794,"marketCap":137466253108.68},{"date":"2022-02-18","value":17.857878,"marketCap":129948587371.45},{"date":"2022-02-25","value":17.465966,"marketCap":126573410417.1},{"date":"2022-03-04","value":16.837428,"marketCap":122968336466.46},{"date":"2022-03-11","value":17.037081,"marketCap":121874546376.7},{"date":"2022-03-18","value":18.36581,"marketCap":129143345534.85},{"date":"2022-03-25","value":19.001408,"marketCap":130462410649.31},{"date":"2022-04-01","value":18.521014,"marketCap":126349152452.18},{"date":"2022-04-08","value":18.003355,"marketCap":121302530168.57},{"date":"2022-04-14","value":16.987123,"marketCap":113017486088.74},{"date":"2022-04-22","value":16.654911,"marketCap":108402873845.15},{"date":"2022-04-29","value":16.566321,"marketCap":106933200533.93},{"date":"2022-05-06","value":16.403906,"marketCap":105511704203.77},{"date":"2022-05-13","value":15.558389,"marketCap":106211357732.19},{"date":"2022-05-20","value":16.154094,"marketCap":111455298858.33},{"date":"2022-05-27","value":16.013928,"marketCap":111155885029.27},{"date":"2022-06-03","value":17.095963,"marketCap":115361595748.62},{"date":"2022-06-10","value":16.997872,"marketCap":111746481549.83},{"date":"2022-06-17","value":15.716821,"marketCap":102574027060.95},{"date":"2022-06-24","value":15.76587,"marketCap":102946692804.33},{"date":"2022-07-01","value":15.14925,"marketCap":98839857886.65},{"date":"2022-07-08","value":15.618722,"marketCap":101230572721.07},{"date":"2022-07-15","value":15.705112,"marketCap":100041911567.38},{"date":"2022-07-22","value":16.854437,"marketCap":109224441017.53},{"date":"2022-07-29","value":16.274445,"marketCap":108370070706.36},{"date":"2022-08-05","value":16.26053,"marketCap":106713141544.5},{"date":"2022-08-12","value":15.94544,"marketCap":106047326027.78},{"date":"2022-08-19","value":16.704084,"marketCap":108271789968.19},{"date":"2022-08-26","value":16.022,"marketCap":103738692472.46},{"date":"2022-09-02","value":15.145036,"marketCap":96062746580.24},{"date":"2022-09-09","value":14.862616,"marketCap":92656200784.48},{"date":"2022-09-16","value":14.47033,"marketCap":89921663288.15},{"date":"2022-09-23","value":13.997715,"marketCap":86849291000.15},{"date":"2022-09-30","value":12.907923,"marketCap":79269530591.08},{"date":"2022-10-07","value":13.748898,"marketCap":84135196526.83},{"date":"2022-10-14","value":13.525036,"marketCap":80946245828.48},{"date":"2022-10-21","value":13.350834,"marketCap":80056803912},{"date":"2022-10-28","value":13.6421,"marketCap":82171002609.49},{"date":"2022-11-04","value":14.1044,"marketCap":90036028045.66},{"date":"2022-11-11","value":15.330297,"marketCap":103476281591.38},{"date":"2022-11-18","value":14.756355,"marketCap":99069136108.46},{"date":"2022-11-25","value":15.256125,"marketCap":102942352932.05},{"date":"2022-12-02","value":14.703748,"marketCap":102066269900.91},{"date":"2022-12-09","value":14.348649,"marketCap":98843206498.69},{"date":"2022-12-16","value":14.278554,"marketCap":98155208740.14},{"date":"2022-12-23","value":13.416974,"marketCap":94909124751.51},{"date":"2022-12-30","value":13.199934,"marketCap":94030200537.45},{"date":"2023-01-06","value":13.989168,"marketCap":99182269818.98},{"date":"2023-01-13","value":14.4117,"marketCap":106081862683.67},{"date":"2023-01-20","value":15.022866,"marketCap":108672296830.74},{"date":"2023-01-27","value":15.285733,"marketCap":110527013574.18},{"date":"2023-02-03","value":16.372178,"marketCap":115053176180.07},{"date":"2023-02-10","value":16.023262,"marketCap":112157472894.05},{"date":"2023-02-17","value":15.397113,"marketCap":105408121564.66},{"date":"2023-02-24","value":15.229461,"marketCap":102815235525.89},{"date":"2023-03-03","value":15.484292,"marketCap":104573980513.1},{"date":"2023-03-10","value":15.692179,"marketCap":106960955160.76},{"date":"2023-03-17","value":15.602862,"marketCap":108623934235.8},{"date":"2023-03-24","value":15.555906,"marketCap":109494241226.51},{"date":"2023-03-31","value":16.079132,"marketCap":111285338360.39},{"date":"2023-04-06","value":15.502242,"marketCap":108316024884.95},{"date":"2023-04-14","value":16.246832,"marketCap":112887595643.97},{"date":"2023-04-21","value":16.490381,"marketCap":113178085043.34},{"date":"2023-04-28","value":17.214938,"marketCap":118237359243.33},{"date":"2023-05-05","value":16.578509,"marketCap":115902508803.76},{"date":"2023-05-12","value":16.824504,"marketCap":117321212128.97},{"date":"2023-05-19","value":17.891549,"marketCap":121002825483.24},{"date":"2023-05-26","value":17.595331,"marketCap":117901827671.07},{"date":"2023-06-02","value":17.838888,"marketCap":120382128342.28},{"date":"2023-06-09","value":17.990288,"marketCap":121288095850.46},{"date":"2023-06-16","value":18.125016,"marketCap":120866887059.92},{"date":"2023-06-23","value":17.170375,"marketCap":112634167410.38},{"date":"2023-06-29","value":17.183542,"marketCap":111327190305.36},{"date":"2023-07-07","value":17.124289,"marketCap":111287212295.49},{"date":"2023-07-13","value":17.130872,"marketCap":116216406900.54},{"date":"2023-07-21","value":17.269516,"marketCap":115323637275.12},{"date":"2023-07-28","value":17.170757,"marketCap":114080461124.56},{"date":"2023-08-04","value":17.019328,"marketCap":112118146824.34},{"date":"2023-08-11","value":17.360618,"marketCap":107423647873.24},{"date":"2023-08-18","value":16.600702,"marketCap":101558956464.85},{"date":"2023-08-25","value":16.386544,"marketCap":100505451008.99},{"date":"2023-09-01","value":17.319168,"marketCap":106267194064.02},{"date":"2023-09-08","value":17.075824,"marketCap":103634785634.6},{"date":"2023-09-15","value":17.844993,"marketCap":108355932105.23},{"date":"2023-09-22","value":16.837503,"marketCap":102045617361.64},{"date":"2023-09-29","value":16.892708,"marketCap":101066818065.29},{"date":"2023-10-06","value":16.910705,"marketCap":101695374420.66},{"date":"2023-10-13","value":17.724516,"marketCap":105747457403.49},{"date":"2023-10-20","value":17.318884,"marketCap":103240535051.17},{"date":"2023-10-27","value":16.718827,"marketCap":99275408710.98},{"date":"2023-11-03","value":17.725819,"marketCap":105246475620.27},{"date":"2023-11-10","value":19.239706,"marketCap":105710472354.38},{"date":"2023-11-17","value":19.834128,"marketCap":106977343451.33},{"date":"2023-11-24","value":19.477917,"marketCap":105705558189.53},{"date":"2023-12-01","value":19.280865,"marketCap":105918878833.65},{"date":"2023-12-08","value":19.34945,"marketCap":108990701674.63},{"date":"2023-12-15","value":20.25725,"marketCap":116158035176.58},{"date":"2023-12-22","value":19.681286,"marketCap":112442473980.25},{"date":"2023-12-29","value":20.325456,"marketCap":116973723692.64},{"date":"2024-01-05","value":19.961689,"marketCap":112163861356.78},{"date":"2024-01-12","value":22.080621,"marketCap":122745847444.2},{"date":"2024-01-19","value":22.000227,"marketCap":120689416984.59},{"date":"2024-01-26","value":21.212611,"marketCap":116700619894.34},{"date":"2024-02-02","value":21.924494,"marketCap":121770404980.71},{"date":"2024-02-09","value":21.56098,"marketCap":117206052911.58},{"date":"2024-02-16","value":19.408046,"marketCap":110375783374.1},{"date":"2024-02-23","value":19.170396,"marketCap":108804799805.56},{"date":"2024-03-01","value":19.033568,"marketCap":108528540754.29},{"date":"2024-03-08","value":18.613825,"marketCap":107471380049.4},{"date":"2024-03-15","value":18.756819,"marketCap":108180024284.63},{"date":"2024-03-22","value":19.309546,"marketCap":108773009568.22},{"date":"2024-03-28","value":18.563006,"marketCap":104828912284.86},{"date":"2024-04-05","value":18.260197,"marketCap":102859189811.97},{"date":"2024-04-12","value":18.631688,"marketCap":103837951250.12},{"date":"2024-04-19","value":17.827161,"marketCap":98524479149.4},{"date":"2024-04-26","value":18.168623,"marketCap":99811829655.81},{"date":"2024-05-03","value":18.581222,"marketCap":103215349421.11},{"date":"2024-05-10","value":16.660499,"marketCap":91470283021.31},{"date":"2024-05-17","value":16.478518,"marketCap":103009760461.28},{"date":"2024-05-24","value":15.912462,"marketCap":98306869503.57},{"date":"2024-05-31","value":16.220648,"marketCap":100483308498.59},{"date":"2024-06-07","value":16.87801,"marketCap":104988407356.76},{"date":"2024-06-14","value":16.387699,"marketCap":101366762234.56},{"date":"2024-06-21","value":16.106269,"marketCap":98509097289.29},{"date":"2024-06-28","value":17.149845,"marketCap":103587573659.1},{"date":"2024-07-05","value":17.544994,"marketCap":105665267743.19},{"date":"2024-07-12","value":18.987736,"marketCap":116238189351.86},{"date":"2024-07-15","value":18.989464,"marketCap":116757641646.49},{"date":"2024-08-02","value":15.325821,"marketCap":99079650730.6},{"date":"2024-08-09","value":15.195431,"marketCap":101611695538.06},{"date":"2024-08-16","value":16.502299,"marketCap":109122033753.6},{"date":"2024-08-23","value":16.533122,"marketCap":111413318378.79},{"date":"2024-08-30","value":17.507109,"marketCap":118661407099.59},{"date":"2024-09-06","value":16.204402,"marketCap":111055673554.93},{"date":"2024-09-13","value":16.093876,"marketCap":111313119683.17},{"date":"2024-09-20","value":16.417146,"marketCap":113242770281.51},{"date":"2024-09-27","value":17.571812,"marketCap":119525323196.11},{"date":"2024-10-04","value":17.543667,"marketCap":117712428460.17},{"date":"2024-10-11","value":17.281272,"marketCap":114603955745.76},{"date":"2024-10-18","value":16.638165,"marketCap":109226786713.98},{"date":"2024-10-25","value":16.230111,"marketCap":105195091094.16},{"date":"2024-10-31","value":16.711798,"marketCap":107966063737.96},{"date":"2024-11-08","value":17.214962,"marketCap":110664196078},{"date":"2024-11-15","value":15.526509,"marketCap":111922277043.83},{"date":"2024-11-22","value":15.800771,"marketCap":114818285118.86},{"date":"2024-11-29","value":16.117,"marketCap":119464531258.78},{"date":"2024-12-06","value":16.838612,"marketCap":125948047831.53},{"date":"2024-12-13","value":17.984752,"marketCap":132688010808.76},{"date":"2024-12-20","value":17.588423,"marketCap":125269065234.43},{"date":"2024-12-27","value":18.308327,"marketCap":130124891119},{"date":"2025-01-03","value":18.051142,"marketCap":128700148963.06},{"date":"2025-01-10","value":17.064451,"marketCap":121329456751.22},{"date":"2025-01-17","value":17.243063,"marketCap":124700194951.81},{"date":"2025-01-24","value":17.441568,"marketCap":125577787805.03},{"date":"2025-01-31","value":18.45555,"marketCap":134288565475.56},{"date":"2025-02-07","value":18.686244,"marketCap":138196671007.23},{"date":"2025-02-14","value":19.707961,"marketCap":145986356919.52},{"date":"2025-02-21","value":20.282444,"marketCap":153516183093.5},{"date":"2025-02-28","value":19.888817,"marketCap":150233722541.19},{"date":"2025-03-07","value":18.979028,"marketCap":145076537325.31},{"date":"2025-03-14","value":18.707823,"marketCap":143543888969.02},{"date":"2025-03-17","value":19.085383,"marketCap":145794096051.68}]},{"symbol":"GRMN","name":"Garmin","items":[{"date":"2020-03-20","value":13.219182,"marketCap":12591086182},{"date":"2020-03-27","value":14.72068,"marketCap":14021241360},{"date":"2020-04-03","value":14.326286,"marketCap":13645587266},{"date":"2020-04-09","value":15.745702,"marketCap":14997560628},{"date":"2020-04-17","value":16.438393,"marketCap":15657338883},{"date":"2020-04-24","value":15.827129,"marketCap":15075119014},{"date":"2020-05-01","value":15.66024,"marketCap":15245134289},{"date":"2020-05-08","value":15.960455,"marketCap":15537391593},{"date":"2020-05-15","value":15.31097,"marketCap":14905122523},{"date":"2020-05-22","value":16.459833,"marketCap":16023532011},{"date":"2020-05-29","value":17.693069,"marketCap":17224079173},{"date":"2020-06-05","value":18.941022,"marketCap":18438952674},{"date":"2020-06-12","value":17.987398,"marketCap":17510605942},{"date":"2020-06-19","value":19.296179,"marketCap":18784694975},{"date":"2020-06-26","value":18.613337,"marketCap":18119952871},{"date":"2020-07-02","value":19.137241,"marketCap":18629970520},{"date":"2020-07-10","value":19.050905,"marketCap":18545922668},{"date":"2020-07-17","value":19.704314,"marketCap":19182012095},{"date":"2020-07-24","value":18.982228,"marketCap":18479066422},{"date":"2020-07-31","value":20.186035,"marketCap":18854099702},{"date":"2020-08-07","value":20.861701,"marketCap":19485183271},{"date":"2020-08-14","value":21.350023,"marketCap":19941284577},{"date":"2020-08-21","value":20.972264,"marketCap":19588451491},{"date":"2020-08-28","value":21.244578,"marketCap":19842797293},{"date":"2020-09-04","value":20.828941,"marketCap":19454585279},{"date":"2020-09-11","value":20.484966,"marketCap":19133306372},{"date":"2020-09-18","value":19.723306,"marketCap":18421903076},{"date":"2020-09-25","value":19.154109,"marketCap":17890262979},{"date":"2020-10-02","value":19.43666,"marketCap":18154170653},{"date":"2020-10-09","value":20.233127,"marketCap":18898084314},{"date":"2020-10-16","value":20.294551,"marketCap":18955455548},{"date":"2020-10-23","value":20.646716,"marketCap":19284383953},{"date":"2020-10-30","value":19.510752,"marketCap":19892519028},{"date":"2020-11-06","value":21.605879,"marketCap":22028641289},{"date":"2020-11-13","value":21.688409,"marketCap":22112785765},{"date":"2020-11-20","value":21.474582,"marketCap":21894775078},{"date":"2020-11-27","value":21.954754,"marketCap":22384342937},{"date":"2020-12-04","value":22.759418,"marketCap":23204751576},{"date":"2020-12-11","value":22.309256,"marketCap":22745781708},{"date":"2020-12-18","value":22.412419,"marketCap":22850962303},{"date":"2020-12-24","value":22.547467,"marketCap":22988653263},{"date":"2020-12-31","value":22.444305,"marketCap":22883472668},{"date":"2021-01-08","value":22.879461,"marketCap":23327143541},{"date":"2021-01-15","value":22.697521,"marketCap":23141643219},{"date":"2021-01-22","value":23.226461,"marketCap":23680932814},{"date":"2021-01-29","value":21.543982,"marketCap":21965532932},{"date":"2021-02-05","value":22.569975,"marketCap":23011601756},{"date":"2021-02-12","value":24.515048,"marketCap":24994734061},{"date":"2021-02-19","value":24.712747,"marketCap":24523051585},{"date":"2021-02-26","value":23.942464,"marketCap":23758681803},{"date":"2021-03-05","value":23.633579,"marketCap":23452167605},{"date":"2021-03-12","value":24.606567,"marketCap":24417687330},{"date":"2021-03-19","value":24.268724,"marketCap":24082437425},{"date":"2021-03-26","value":24.782246,"marketCap":24592017280},{"date":"2021-04-01","value":25.581486,"marketCap":25385122768},{"date":"2021-04-09","value":26.57378,"marketCap":26369799631},{"date":"2021-04-16","value":27.143287,"marketCap":26934935184},{"date":"2021-04-23","value":27.370685,"marketCap":27160587211},{"date":"2021-04-30","value":25.086197,"marketCap":26369932452},{"date":"2021-05-07","value":26.241434,"marketCap":27584286671},{"date":"2021-05-14","value":25.661987,"marketCap":26975188115},{"date":"2021-05-21","value":25.561452,"marketCap":26869508555},{"date":"2021-05-28","value":26.00015,"marketCap":27330655727},{"date":"2021-06-04","value":26.256057,"marketCap":27599658244},{"date":"2021-06-11","value":26.460783,"marketCap":27814860257},{"date":"2021-06-18","value":25.506615,"marketCap":26811865158},{"date":"2021-06-25","value":26.389494,"marketCap":27739923842},{"date":"2021-07-02","value":26.870234,"marketCap":28245264285},{"date":"2021-07-09","value":27.201085,"marketCap":28593046110},{"date":"2021-07-16","value":27.307104,"marketCap":28704490010},{"date":"2021-07-23","value":28.173532,"marketCap":29615255675},{"date":"2021-07-30","value":25.534863,"marketCap":30232996863},{"date":"2021-08-06","value":26.920438,"marketCap":31873502354},{"date":"2021-08-13","value":27.211197,"marketCap":32217758489},{"date":"2021-08-20","value":27.683885,"marketCap":32777415111},{"date":"2021-08-27","value":28.56591,"marketCap":33821722827},{"date":"2021-09-03","value":28.606519,"marketCap":33869803292},{"date":"2021-09-10","value":28.034746,"marketCap":33192830335},{"date":"2021-09-17","value":27.168964,"marketCap":32167754805},{"date":"2021-09-24","value":28.039619,"marketCap":33198599991},{"date":"2021-10-01","value":25.195373,"marketCap":29831044169},{"date":"2021-10-08","value":25.252225,"marketCap":29898356821},{"date":"2021-10-15","value":25.361057,"marketCap":30027212470},{"date":"2021-10-22","value":26.826225,"marketCap":31761955674},{"date":"2021-10-29","value":24.448613,"marketCap":27617446236},{"date":"2021-11-05","value":24.206851,"marketCap":27344348926},{"date":"2021-11-12","value":24.36008,"marketCap":27517438770},{"date":"2021-11-19","value":24.312409,"marketCap":27463588597},{"date":"2021-11-26","value":23.731839,"marketCap":26807770410},{"date":"2021-12-03","value":22.994635,"marketCap":25975015937},{"date":"2021-12-10","value":23.173403,"marketCap":26176954089},{"date":"2021-12-17","value":22.512814,"marketCap":25430744539},{"date":"2021-12-23","value":22.895887,"marketCap":25863469149},{"date":"2021-12-31","value":23.183618,"marketCap":26188493412},{"date":"2022-01-07","value":22.294887,"marketCap":25184572316},{"date":"2022-01-14","value":22.538352,"marketCap":25459592846},{"date":"2022-01-21","value":20.675763,"marketCap":23355589630},{"date":"2022-01-28","value":20.643414,"marketCap":23319048441},{"date":"2022-02-04","value":21.241009,"marketCap":23994098833},{"date":"2022-02-11","value":20.980519,"marketCap":23699846098},{"date":"2022-02-18","value":20.401013,"marketCap":22077976401},{"date":"2022-02-25","value":19.921807,"marketCap":21559379156},{"date":"2022-03-04","value":19.697346,"marketCap":21316467435},{"date":"2022-03-11","value":19.560175,"marketCap":21168021384},{"date":"2022-03-18","value":21.307764,"marketCap":23059262638},{"date":"2022-03-25","value":20.766208,"marketCap":22473189915},{"date":"2022-04-01","value":20.684262,"marketCap":22384507858},{"date":"2022-04-08","value":20.351133,"marketCap":22023996019},{"date":"2022-04-14","value":19.829172,"marketCap":21459129874},{"date":"2022-04-22","value":19.684876,"marketCap":21302972340},{"date":"2022-04-29","value":19.737634,"marketCap":21193541450},{"date":"2022-05-06","value":19.070361,"marketCap":20477047567},{"date":"2022-05-13","value":18.230423,"marketCap":19575153648},{"date":"2022-05-20","value":18.102724,"marketCap":19438034873},{"date":"2022-05-27","value":18.98223,"marketCap":20382416299},{"date":"2022-06-03","value":18.850934,"marketCap":20241435023},{"date":"2022-06-10","value":17.973226,"marketCap":19298984847},{"date":"2022-06-17","value":16.811342,"marketCap":18051397114},{"date":"2022-06-24","value":18.009197,"marketCap":19337609854},{"date":"2022-07-01","value":17.71423,"marketCap":19020884795},{"date":"2022-07-08","value":18.521793,"marketCap":19888016207},{"date":"2022-07-15","value":17.96783,"marketCap":19293191096},{"date":"2022-07-22","value":18.876114,"marketCap":20268472528},{"date":"2022-07-29","value":18.554893,"marketCap":18826518083},{"date":"2022-08-05","value":18.551092,"marketCap":18822660980},{"date":"2022-08-12","value":19.020571,"marketCap":19299013159},{"date":"2022-08-19","value":18.461757,"marketCap":18732019068},{"date":"2022-08-26","value":17.382145,"marketCap":17636601912},{"date":"2022-09-02","value":16.823331,"marketCap":17069607821},{"date":"2022-09-09","value":17.2662,"marketCap":17518960281},{"date":"2022-09-16","value":16.294929,"marketCap":16533470552},{"date":"2022-09-23","value":15.732314,"marketCap":15962619358},{"date":"2022-09-30","value":15.264735,"marketCap":15488195731},{"date":"2022-10-07","value":15.148791,"marketCap":15370554100},{"date":"2022-10-14","value":15.099372,"marketCap":15320411765},{"date":"2022-10-21","value":15.732314,"marketCap":15962619358},{"date":"2022-10-28","value":17.549132,"marketCap":16960341431},{"date":"2022-11-04","value":17.16043,"marketCap":16584680122},{"date":"2022-11-11","value":18.594267,"marketCap":17970410358},{"date":"2022-11-18","value":18.052859,"marketCap":17447167820},{"date":"2022-11-25","value":18.062775,"marketCap":17456751017},{"date":"2022-12-02","value":18.705325,"marketCap":18077742160},{"date":"2022-12-09","value":18.84613,"marketCap":18213823552},{"date":"2022-12-16","value":18.08459,"marketCap":17477834050},{"date":"2022-12-23","value":18.098472,"marketCap":17491250525},{"date":"2022-12-30","value":18.30274,"marketCap":17688664376},{"date":"2023-01-06","value":19.460915,"marketCap":18807981745},{"date":"2023-01-13","value":19.47678,"marketCap":18823314859},{"date":"2023-01-20","value":19.207068,"marketCap":18562651911},{"date":"2023-01-27","value":19.571973,"marketCap":18915313547},{"date":"2023-02-03","value":20.137178,"marketCap":19461555756},{"date":"2023-02-10","value":19.02065,"marketCap":18382487814},{"date":"2023-02-17","value":19.238799,"marketCap":18593318140},{"date":"2023-02-24","value":19.321001,"marketCap":18810637080},{"date":"2023-03-03","value":19.509691,"marketCap":18994342183},{"date":"2023-03-10","value":18.680244,"marketCap":18186805169},{"date":"2023-03-17","value":18.872864,"marketCap":18374337461},{"date":"2023-03-24","value":18.853209,"marketCap":18355201513},{"date":"2023-03-31","value":19.835966,"marketCap":19311998923},{"date":"2023-04-06","value":19.301346,"marketCap":18791501132},{"date":"2023-04-14","value":19.547035,"marketCap":19030700484},{"date":"2023-04-21","value":19.299381,"marketCap":18789587537},{"date":"2023-04-28","value":19.059278,"marketCap":18555827585},{"date":"2023-05-05","value":20.150248,"marketCap":19431287567},{"date":"2023-05-12","value":20.543018,"marketCap":19810042730},{"date":"2023-05-19","value":20.681875,"marketCap":19943946070},{"date":"2023-05-26","value":20.558887,"marketCap":19825345969},{"date":"2023-06-02","value":20.604512,"marketCap":19869342780},{"date":"2023-06-09","value":20.955624,"marketCap":20207926941},{"date":"2023-06-16","value":21.056791,"marketCap":20305485088},{"date":"2023-06-23","value":20.511279,"marketCap":19779436252},{"date":"2023-06-30","value":20.550952,"marketCap":19817694349},{"date":"2023-07-07","value":21.306735,"marketCap":20546511101},{"date":"2023-07-14","value":21.340458,"marketCap":20579030483},{"date":"2023-07-21","value":21.150024,"marketCap":20395391617},{"date":"2023-07-28","value":20.864374,"marketCap":20119933317},{"date":"2023-08-04","value":20.470028,"marketCap":20355129646},{"date":"2023-08-11","value":19.982921,"marketCap":19870757204},{"date":"2023-08-18","value":19.597857,"marketCap":19487854088},{"date":"2023-08-25","value":19.699899,"marketCap":19589323414},{"date":"2023-09-01","value":20.412268,"marketCap":20297694179},{"date":"2023-09-08","value":19.778837,"marketCap":19667818553},{"date":"2023-09-15","value":20.518161,"marketCap":20402992536},{"date":"2023-09-22","value":20.223587,"marketCap":20110071652},{"date":"2023-09-29","value":20.244765,"marketCap":20131131323},{"date":"2023-10-06","value":20.136947,"marketCap":20023918451},{"date":"2023-10-13","value":20.714544,"marketCap":20598273125},{"date":"2023-10-19","value":20.227437,"marketCap":20113900683},{"date":"2023-10-27","value":19.418802,"marketCap":19309804139},{"date":"2023-11-03","value":21.039817,"marketCap":21897841762},{"date":"2023-11-10","value":21.207106,"marketCap":22071953042},{"date":"2023-11-17","value":21.900161,"marketCap":22793271203},{"date":"2023-11-24","value":22.249446,"marketCap":23156800249},{"date":"2023-12-01","value":22.471885,"marketCap":23388310852},{"date":"2023-12-08","value":22.867128,"marketCap":23799672668},{"date":"2023-12-15","value":23.089568,"marketCap":24031183271},{"date":"2023-12-22","value":23.424146,"marketCap":24379405831},{"date":"2023-12-29","value":23.670483,"marketCap":24635789474},{"date":"2024-01-05","value":22.760505,"marketCap":23688700643},{"date":"2024-01-12","value":22.644689,"marketCap":23568162064},{"date":"2024-01-19","value":22.846907,"marketCap":23778626249},{"date":"2024-01-26","value":22.98662,"marketCap":23924037868},{"date":"2024-02-02","value":22.245769,"marketCap":23152973627},{"date":"2024-02-09","value":22.486592,"marketCap":23403617338},{"date":"2024-02-16","value":22.78808,"marketCap":23717400304},{"date":"2024-02-23","value":19.917765,"marketCap":25686667232},{"date":"2024-03-01","value":20.424855,"marketCap":26340628224},{"date":"2024-03-08","value":21.031578,"marketCap":27123080086},{"date":"2024-03-15","value":21.864335,"marketCap":28197033621},{"date":"2024-03-22","value":22.029399,"marketCap":28409906554},{"date":"2024-03-28","value":22.005606,"marketCap":28379222167},{"date":"2024-04-05","value":21.54759,"marketCap":27788547723},{"date":"2024-04-12","value":21.723064,"marketCap":28014845075},{"date":"2024-04-19","value":20.925996,"marketCap":26986918120},{"date":"2024-04-26","value":21.302994,"marketCap":27473108286},{"date":"2024-05-03","value":23.294145,"marketCap":31756209116},{"date":"2024-05-10","value":23.853498,"marketCap":32518757657},{"date":"2024-05-17","value":23.949306,"marketCap":32649370505},{"date":"2024-05-24","value":22.927818,"marketCap":31256807050},{"date":"2024-05-31","value":22.933454,"marketCap":31264490158},{"date":"2024-06-07","value":23.094074,"marketCap":31483458757},{"date":"2024-06-14","value":22.815103,"marketCap":31103144875},{"date":"2024-06-21","value":22.53754,"marketCap":30724751771},{"date":"2024-06-28","value":22.826374,"marketCap":31118511093},{"date":"2024-07-05","value":22.705205,"marketCap":30953324255},{"date":"2024-07-12","value":23.495625,"marketCap":32030880253},{"date":"2024-07-15","value":23.78305,"marketCap":32422718798},{"date":"2024-08-02","value":23.896097,"marketCap":32880097588},{"date":"2024-08-09","value":23.345702,"marketCap":32122775102},{"date":"2024-08-16","value":23.86257,"marketCap":32833966269},{"date":"2024-08-23","value":24.816682,"marketCap":34146786721},{"date":"2024-08-30","value":25.235765,"marketCap":34723428208},{"date":"2024-09-06","value":25.253925,"marketCap":34748416006},{"date":"2024-09-13","value":25.53052,"marketCap":35128999388},{"date":"2024-09-20","value":23.993883,"marketCap":33014647269},{"date":"2024-09-27","value":24.422744,"marketCap":33604743724},{"date":"2024-10-04","value":23.626487,"marketCap":32509124898},{"date":"2024-10-11","value":23.147336,"marketCap":31849831465},{"date":"2024-10-18","value":23.261885,"marketCap":32007446805},{"date":"2024-10-25","value":22.620689,"marketCap":31125185329},{"date":"2024-10-31","value":25.925009,"marketCap":39349756647},{"date":"2024-11-08","value":26.610709,"marketCap":40390531979},{"date":"2024-11-15","value":26.741017,"marketCap":40588317697},{"date":"2024-11-22","value":26.455098,"marketCap":40154341267},{"date":"2024-11-29","value":26.896628,"marketCap":40824508409},{"date":"2024-12-06","value":27.401414,"marketCap":41590688035},{"date":"2024-12-13","value":27.322976,"marketCap":41471632554},{"date":"2024-12-20","value":25.988266,"marketCap":39445769131},{"date":"2024-12-27","value":26.652458,"marketCap":40453900219},{"date":"2025-01-03","value":25.878199,"marketCap":39278707408},{"date":"2025-01-10","value":26.743547,"marketCap":40592158196},{"date":"2025-01-17","value":27.144593,"marketCap":41200877348},{"date":"2025-01-24","value":27.273636,"marketCap":41396742817},{"date":"2025-01-31","value":27.458345,"marketCap":41677099271},{"date":"2025-02-07","value":27.80499,"marketCap":42203247686},{"date":"2025-02-14","value":26.596792,"marketCap":40369409232},{"date":"2025-02-21","value":31.218127,"marketCap":44062388512},{"date":"2025-02-28","value":30.543354,"marketCap":43109989826},{"date":"2025-03-07","value":30.250271,"marketCap":42696321710},{"date":"2025-03-14","value":28.540847,"marketCap":40283578371},{"date":"2025-03-17","value":29.158366,"marketCap":41155167472}]},{"symbol":"SONO","name":"Sonos Inc","items":[{"date":"2020-03-20","value":200.648275,"marketCap":871214810},{"date":"2020-03-27","value":218.38234,"marketCap":948216119},{"date":"2020-04-03","value":202.421681,"marketCap":878914941},{"date":"2020-04-09","value":233.076279,"marketCap":1012017204},{"date":"2020-04-17","value":215.088871,"marketCap":933915876},{"date":"2020-04-24","value":225.475966,"marketCap":979016643},{"date":"2020-05-01","value":243.463374,"marketCap":1057117970},{"date":"2020-05-08","value":-45.3918,"marketCap":1141830720},{"date":"2020-05-15","value":-39.32801,"marketCap":989296082},{"date":"2020-05-22","value":-48.293756,"marketCap":1214829439},{"date":"2020-05-29","value":-47.037686,"marketCap":1183232979},{"date":"2020-06-05","value":-47.860628,"marketCap":1203934108},{"date":"2020-06-12","value":-53.036506,"marketCap":1334133317},{"date":"2020-06-19","value":-51.715466,"marketCap":1300902557},{"date":"2020-06-26","value":-64.969179,"marketCap":1634299695},{"date":"2020-07-02","value":-65.532245,"marketCap":1648463625},{"date":"2020-07-10","value":-65.423963,"marketCap":1645739792},{"date":"2020-07-17","value":-69.950149,"marketCap":1759596004},{"date":"2020-07-24","value":-71.032969,"marketCap":1786834333},{"date":"2020-07-31","value":-69.300457,"marketCap":1743253008},{"date":"2020-08-07","value":-22.245549,"marketCap":1515500302},{"date":"2020-08-14","value":-22.797629,"marketCap":1553111258},{"date":"2020-08-21","value":-22.37545,"marketCap":1524349938},{"date":"2020-08-28","value":-23.073668,"marketCap":1571916736},{"date":"2020-09-04","value":-21.303767,"marketCap":1451340435},{"date":"2020-09-11","value":-21.336242,"marketCap":1453552844},{"date":"2020-09-18","value":-23.447134,"marketCap":1597359442},{"date":"2020-09-25","value":-23.154857,"marketCap":1577447759},{"date":"2020-10-02","value":-25.168322,"marketCap":1714617130},{"date":"2020-10-09","value":-22.424163,"marketCap":1527668552},{"date":"2020-10-16","value":-24.072283,"marketCap":1639948319},{"date":"2020-10-23","value":-25.963966,"marketCap":1768821155},{"date":"2020-10-30","value":-23.706936,"marketCap":1615058716},{"date":"2020-11-06","value":-26.093867,"marketCap":1777670792},{"date":"2020-11-13","value":-26.986937,"marketCap":1838512045},{"date":"2020-11-20","value":-115.157466,"marketCap":2316392432},{"date":"2020-11-27","value":-119.159464,"marketCap":2396892624},{"date":"2020-12-04","value":-128.69671,"marketCap":2588734312},{"date":"2020-12-11","value":-116.971508,"marketCap":2352881884},{"date":"2020-12-18","value":-136.550912,"marketCap":2746721585},{"date":"2020-12-24","value":-137.111926,"marketCap":2758006390},{"date":"2020-12-31","value":-131.221274,"marketCap":2639515936},{"date":"2021-01-08","value":-136.943622,"marketCap":2754620949},{"date":"2021-01-15","value":-147.715099,"marketCap":2971289209},{"date":"2021-01-22","value":-167.935835,"marketCap":3378029330},{"date":"2021-01-29","value":-155.177459,"marketCap":3121394593},{"date":"2021-02-05","value":-183.957982,"marketCap":3700314814},{"date":"2021-02-12","value":102.613031,"marketCap":4248384708},{"date":"2021-02-19","value":106.575259,"marketCap":4412428875},{"date":"2021-02-26","value":112.619826,"marketCap":4662686035},{"date":"2021-03-05","value":109.322789,"marketCap":4526182130},{"date":"2021-03-12","value":120.197226,"marketCap":4976405538},{"date":"2021-03-19","value":120.226147,"marketCap":4977602940},{"date":"2021-03-26","value":109.438475,"marketCap":4530971741},{"date":"2021-04-01","value":112.677669,"marketCap":4665080841},{"date":"2021-04-09","value":120.515361,"marketCap":4989576967},{"date":"2021-04-16","value":125.54768,"marketCap":5197925033},{"date":"2021-04-23","value":119.560955,"marketCap":4950062679},{"date":"2021-04-30","value":115.772256,"marketCap":4793202928},{"date":"2021-05-07","value":108.686519,"marketCap":4499839271},{"date":"2021-05-14","value":38.049601,"marketCap":4221374954},{"date":"2021-05-21","value":39.296209,"marketCap":4359678561},{"date":"2021-05-28","value":41.553579,"marketCap":4610120228},{"date":"2021-06-04","value":39.790359,"marketCap":4414501612},{"date":"2021-06-11","value":39.678052,"marketCap":4402041828},{"date":"2021-06-18","value":37.117453,"marketCap":4117958744},{"date":"2021-06-25","value":39.172671,"marketCap":4345972798},{"date":"2021-07-02","value":40.340663,"marketCap":4475554556},{"date":"2021-07-09","value":39.172671,"marketCap":4345972798},{"date":"2021-07-16","value":36.387458,"marketCap":4036970145},{"date":"2021-07-23","value":37.499297,"marketCap":4160322011},{"date":"2021-07-30","value":37.488066,"marketCap":4159076032},{"date":"2021-08-06","value":38.487598,"marketCap":4269968113},{"date":"2021-08-13","value":25.824583,"marketCap":4796916314},{"date":"2021-08-20","value":25.60114,"marketCap":4755411794},{"date":"2021-08-27","value":27.727233,"marketCap":5150333588},{"date":"2021-09-03","value":27.544416,"marketCap":5116375344},{"date":"2021-09-10","value":25.025605,"marketCap":4648506213},{"date":"2021-09-17","value":25.242277,"marketCap":4688753020},{"date":"2021-09-24","value":24.355277,"marketCap":4523992653},{"date":"2021-10-01","value":21.843237,"marketCap":4057381234},{"date":"2021-10-08","value":20.658312,"marketCap":3837281508},{"date":"2021-10-15","value":21.477603,"marketCap":3989464747},{"date":"2021-10-22","value":21.667191,"marketCap":4024680704},{"date":"2021-10-29","value":22.086993,"marketCap":4102658892},{"date":"2021-11-05","value":23.29223,"marketCap":4326531756},{"date":"2021-11-12","value":22.980764,"marketCap":4268676971},{"date":"2021-11-19","value":25.162978,"marketCap":3990722460},{"date":"2021-11-26","value":25.851357,"marketCap":4099895931},{"date":"2021-12-03","value":24.368411,"marketCap":3864708102},{"date":"2021-12-10","value":24.352379,"marketCap":3862165531},{"date":"2021-12-17","value":23.815312,"marketCap":3776989398},{"date":"2021-12-23","value":23.967615,"marketCap":3801143824},{"date":"2021-12-31","value":23.887455,"marketCap":3788430968},{"date":"2022-01-07","value":22.989672,"marketCap":3646046986},{"date":"2022-01-14","value":22.292286,"marketCap":3535445142},{"date":"2022-01-21","value":18.534826,"marketCap":2939530752},{"date":"2022-01-28","value":18.486537,"marketCap":2931872401},{"date":"2022-02-04","value":20.353702,"marketCap":3227995342},{"date":"2022-02-11","value":23.283818,"marketCap":3487543365},{"date":"2022-02-18","value":22.934518,"marketCap":3435223835},{"date":"2022-02-25","value":23.232701,"marketCap":3479886849},{"date":"2022-03-04","value":21.844021,"marketCap":3271884811},{"date":"2022-03-11","value":20.46386,"marketCap":3065158860},{"date":"2022-03-18","value":22.227399,"marketCap":3329308687},{"date":"2022-03-25","value":22.542621,"marketCap":3376523873},{"date":"2022-04-01","value":23.582001,"marketCap":3532206380},{"date":"2022-04-08","value":22.755608,"marketCap":3408426026},{"date":"2022-04-14","value":22.218879,"marketCap":3328032600},{"date":"2022-04-22","value":20.020846,"marketCap":2998802382},{"date":"2022-04-29","value":19.441519,"marketCap":2912028525},{"date":"2022-05-06","value":18.700322,"marketCap":2801009033},{"date":"2022-05-13","value":20.515986,"marketCap":2895400620},{"date":"2022-05-20","value":18.821424,"marketCap":2656248714},{"date":"2022-05-27","value":20.035709,"marketCap":2827619599},{"date":"2022-06-03","value":20.506924,"marketCap":2894121733},{"date":"2022-06-10","value":19.220144,"marketCap":2712519751},{"date":"2022-06-17","value":17.280912,"marketCap":2438837890},{"date":"2022-06-24","value":18.431765,"marketCap":2601256564},{"date":"2022-07-01","value":16.238802,"marketCap":2291765862},{"date":"2022-07-08","value":17.969612,"marketCap":2536033317},{"date":"2022-07-15","value":17.335283,"marketCap":2446511213},{"date":"2022-07-22","value":19.292639,"marketCap":2722750848},{"date":"2022-07-29","value":20.035709,"marketCap":2827619599},{"date":"2022-08-05","value":21.023449,"marketCap":2967018304},{"date":"2022-08-12","value":17.806013,"marketCap":2184922403},{"date":"2022-08-19","value":16.800082,"marketCap":2061487648},{"date":"2022-08-26","value":15.877114,"marketCap":1948233080},{"date":"2022-09-02","value":15.379334,"marketCap":1887151964},{"date":"2022-09-09","value":16.623785,"marketCap":2039854753},{"date":"2022-09-16","value":15.949707,"marketCap":1957140743},{"date":"2022-09-23","value":14.663775,"marketCap":1799347861},{"date":"2022-09-30","value":14.414885,"marketCap":1768807303},{"date":"2022-10-07","value":14.871184,"marketCap":1824798326},{"date":"2022-10-14","value":14.715627,"marketCap":1805710477},{"date":"2022-10-21","value":15.140815,"marketCap":1857883930},{"date":"2022-10-28","value":16.571933,"marketCap":2033492137},{"date":"2022-11-04","value":16.126005,"marketCap":1978773638},{"date":"2022-11-11","value":18.324534,"marketCap":2248548565},{"date":"2022-11-18","value":32.29323,"marketCap":2176014740},{"date":"2022-11-25","value":33.089438,"marketCap":2229665592},{"date":"2022-12-02","value":34.123483,"marketCap":2299342641},{"date":"2022-12-09","value":33.446653,"marketCap":2253735845},{"date":"2022-12-16","value":32.976633,"marketCap":2222064459},{"date":"2022-12-23","value":31.961389,"marketCap":2153654265},{"date":"2022-12-30","value":31.773381,"marketCap":2140985710},{"date":"2023-01-06","value":32.995434,"marketCap":2223331314},{"date":"2023-01-13","value":34.010678,"marketCap":2291741509},{"date":"2023-01-20","value":34.603497,"marketCap":2331687462},{"date":"2023-01-27","value":35.057066,"marketCap":2362250269},{"date":"2023-02-03","value":35.737419,"marketCap":2408094479},{"date":"2023-02-10","value":134.018803,"marketCap":2558418949},{"date":"2023-02-17","value":137.554391,"marketCap":2625913326},{"date":"2023-02-24","value":128.615357,"marketCap":2455267164},{"date":"2023-03-03","value":135.686533,"marketCap":2590255919},{"date":"2023-03-10","value":127.681428,"marketCap":2437438461},{"date":"2023-03-17","value":129.21574,"marketCap":2466728474},{"date":"2023-03-24","value":128.682066,"marketCap":2456540643},{"date":"2023-03-31","value":130.88347,"marketCap":2498565444},{"date":"2023-04-06","value":132.084236,"marketCap":2521488063},{"date":"2023-04-14","value":137.554391,"marketCap":2625913326},{"date":"2023-04-21","value":135.819952,"marketCap":2592802877},{"date":"2023-04-28","value":138.354902,"marketCap":2641195072},{"date":"2023-05-05","value":141.423525,"marketCap":2699775098},{"date":"2023-05-12","value":-102.121271,"marketCap":2055394815},{"date":"2023-05-19","value":-96.973478,"marketCap":1951785194},{"date":"2023-05-26","value":-91.745454,"marketCap":1846560746},{"date":"2023-06-02","value":-91.235402,"marketCap":1836294946},{"date":"2023-06-09","value":-101.946477,"marketCap":2051876743},{"date":"2023-06-16","value":-102.902823,"marketCap":2071125117},{"date":"2023-06-23","value":-100.48008,"marketCap":2022362568},{"date":"2023-06-30","value":-102.201503,"marketCap":2057009642},{"date":"2023-07-07","value":-101.372669,"marketCap":2040327718},{"date":"2023-07-14","value":-111.191154,"marketCap":2237944365},{"date":"2023-07-21","value":-103.922925,"marketCap":2091656717},{"date":"2023-07-28","value":-108.895924,"marketCap":2191748265},{"date":"2023-08-04","value":-106.855719,"marketCap":2150685066},{"date":"2023-08-11","value":-43.56409,"marketCap":1877699418},{"date":"2023-08-18","value":-41.243053,"marketCap":1777658056},{"date":"2023-08-25","value":-40.439617,"marketCap":1743028353},{"date":"2023-09-01","value":-41.004998,"marketCap":1767397403},{"date":"2023-09-08","value":-39.338612,"marketCap":1695572835},{"date":"2023-09-15","value":-39.16007,"marketCap":1687877346},{"date":"2023-09-22","value":-38.445905,"marketCap":1657095388},{"date":"2023-09-29","value":-37.582955,"marketCap":1619900522},{"date":"2023-10-06","value":-37.463927,"marketCap":1614770196},{"date":"2023-10-13","value":-34.012128,"marketCap":1465990734},{"date":"2023-10-20","value":-33.714559,"marketCap":1453164918},{"date":"2023-10-27","value":-29.786649,"marketCap":1283864151},{"date":"2023-11-03","value":-33.059907,"marketCap":1424948124},{"date":"2023-11-10","value":-30.82814,"marketCap":1328754506},{"date":"2023-11-17","value":-165.909179,"marketCap":1704550906},{"date":"2023-11-24","value":-176.872107,"marketCap":1817184025},{"date":"2023-12-01","value":-183.937246,"marketCap":1889771266},{"date":"2023-12-08","value":-194.77858,"marketCap":2001155135},{"date":"2023-12-15","value":-211.588739,"marketCap":2173862708},{"date":"2023-12-22","value":-212.07599,"marketCap":2178868725},{"date":"2023-12-29","value":-211.710552,"marketCap":2175114212},{"date":"2024-01-05","value":-192.220513,"marketCap":1974873548},{"date":"2024-01-12","value":-202.452783,"marketCap":2079999897},{"date":"2024-01-19","value":-192.342325,"marketCap":1976125052},{"date":"2024-01-26","value":-197.580274,"marketCap":2029939731},{"date":"2024-02-02","value":-191.652666,"marketCap":1969039491},{"date":"2024-02-09","value":-498.937805,"marketCap":2252704188},{"date":"2024-02-16","value":-527.738503,"marketCap":2382739339},{"date":"2024-02-23","value":-507.71516,"marketCap":2292333948},{"date":"2024-03-01","value":-520.058316,"marketCap":2348063298},{"date":"2024-03-08","value":-521.978363,"marketCap":2356732309},{"date":"2024-03-15","value":-511.280961,"marketCap":2308433538},{"date":"2024-03-22","value":-535.144396,"marketCap":2416176949},{"date":"2024-03-28","value":-527.189918,"marketCap":2380262479},{"date":"2024-04-05","value":-512.652423,"marketCap":2314625688},{"date":"2024-04-12","value":-488.240402,"marketCap":2204405417},{"date":"2024-04-19","value":-462.731213,"marketCap":2089231426},{"date":"2024-04-26","value":-469.862814,"marketCap":2121430607},{"date":"2024-05-03","value":-464.651259,"marketCap":2097900436},{"date":"2024-05-10","value":-48.654885,"marketCap":2120039300},{"date":"2024-05-17","value":-48.062565,"marketCap":2094230126},{"date":"2024-05-24","value":-45.213786,"marketCap":1970100288},{"date":"2024-05-31","value":-44.536848,"marketCap":1940604089},{"date":"2024-06-07","value":-44.762494,"marketCap":1950436156},{"date":"2024-06-14","value":-44.367614,"marketCap":1933230040},{"date":"2024-06-21","value":-41.180366,"marketCap":1794352103},{"date":"2024-06-28","value":-41.180366,"marketCap":1794352103},{"date":"2024-07-05","value":-40.954721,"marketCap":1784520037},{"date":"2024-07-12","value":-42.195773,"marketCap":1838596401},{"date":"2024-07-15","value":-42.026538,"marketCap":1831222352},{"date":"2024-08-02","value":-36.921301,"marketCap":1608771851},{"date":"2024-08-09","value":-87.491346,"marketCap":1425496504},{"date":"2024-08-16","value":-87.119991,"marketCap":1419446009},{"date":"2024-08-23","value":-82.366641,"marketCap":1341999680},{"date":"2024-08-30","value":-90.46219,"marketCap":1473900460},{"date":"2024-09-06","value":-88.679684,"marketCap":1444858086},{"date":"2024-09-13","value":-83.480707,"marketCap":1360151163},{"date":"2024-09-20","value":-93.061678,"marketCap":1516253921},{"date":"2024-09-27","value":-89.348123,"marketCap":1455748976},{"date":"2024-10-04","value":-86.303009,"marketCap":1406134921},{"date":"2024-10-11","value":-88.45687,"marketCap":1441227789},{"date":"2024-10-18","value":-95.661166,"marketCap":1558607383},{"date":"2024-10-25","value":-94.324287,"marketCap":1536825603},{"date":"2024-10-31","value":-95.88398,"marketCap":1562237679},{"date":"2024-11-08","value":-100.414516,"marketCap":1636053712},{"date":"2024-11-15","value":-43.618885,"marketCap":1663885987},{"date":"2024-11-22","value":-43.092617,"marketCap":1643810976},{"date":"2024-11-29","value":-43.443742,"marketCap":1657204991},{"date":"2024-12-06","value":-45.35897,"marketCap":1730263256},{"date":"2024-12-13","value":-46.252742,"marketCap":1764357114},{"date":"2024-12-20","value":-45.997379,"marketCap":1754616012},{"date":"2024-12-27","value":-47.593402,"marketCap":1815497900},{"date":"2025-01-03","value":-47.050754,"marketCap":1794798058},{"date":"2025-01-10","value":-47.082674,"marketCap":1796015696},{"date":"2025-01-17","value":-44.497117,"marketCap":1697387037},{"date":"2025-01-24","value":-45.007845,"marketCap":1716869241},{"date":"2025-01-31","value":-44.547161,"marketCap":1699295992},{"date":"2025-02-07","value":-26.385227,"marketCap":1816781175},{"date":"2025-02-14","value":-22.77679,"marketCap":1568318671},{"date":"2025-02-21","value":-21.202995,"marketCap":1459953448},{"date":"2025-02-28","value":-22.863263,"marketCap":1574272804},{"date":"2025-03-07","value":-22.413607,"marketCap":1543311312},{"date":"2025-03-14","value":-19.369784,"marketCap":1333725825},{"date":"2025-03-17","value":-19.750262,"marketCap":1359924011}]}],"industryCompare":{"bkCode":"BK4078","name":"Consumer Electronics","current":22.365223,"rank":6,"totalCount":9,"items":[{"symbol":"SONY","name":"Sony","value":19.085383,"marketCap":145794096051.68},{"symbol":"UEIC","name":"Universal Electronics","value":-3.765051,"marketCap":90470405},{"symbol":"VOXX","name":"VOXX International Corp","value":-2.34747,"marketCap":168508460},{"symbol":"KOSS","name":"Koss","value":-62.543493,"marketCap":46878975},{"symbol":"MSN","name":"Emerson Radio","value":-2.846871,"marketCap":9260871},{"symbol":"RIME","name":"Algorhythm Holdings Inc.","value":-0.57074,"marketCap":5978315},{"symbol":"GRMN","name":"Garmin","value":29.158366,"marketCap":41155167472},{"symbol":"SONO","name":"Sonos Inc","value":-19.750262,"marketCap":1359924011},{"symbol":"GPRO","name":"GoPro","value":-0.255315,"marketCap":110375591}]},"updateTime":1742366946993}}}