{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RDZN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDZN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDZN\",,,,,undefined,":{"symbol":"RDZN","market":"US","secType":"STK","nameCN":"Roadzen Inc.","latestPrice":1.14,"timestamp":1742328000000,"preClose":1.07,"halted":0,"volume":334261,"hourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"18:51 EDT","volume":3772,"amount":4300.31,"timestamp":1742338316621},"overnightTrading":{"tag":"夜盘","latestPrice":1.14,"preClose":1.14,"latestTime":"03:22 EDT","volume":0,"amount":0,"timestamp":1742368925270},"delay":0,"changeRate":0.065421,"change":0.07,"floatShares":31148781,"shares":74190986,"eps":-1.560922,"lyrEps":-2.263544,"pbRate":-2.83,"amount":373366.6289293,"amplitude":0.219626,"volumeRatio":2.210224,"dividePrice":0,"prevYearClose":2.18,"fiveDayClose":1.06,"twentyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDZN\",,,,,undefined,":{"symbol":"RDZN","floatShares":31148781,"roa":"-109.89%","roe":"--","lyrEps":-2.263544,"volumeRatio":2.210224,"shares":74190986,"dividePrice":0,"high":1.205,"amplitude":0.219626,"preClose":1.07,"low":0.97,"week52Low":0.71,"pbRate":"-2.83","psRate":"1.97","week52High":6.99,"institutionHeld":0,"latestPrice":1.14,"eps":-1.560922,"divideRate":0,"volume":334261,"delay":0,"ttmEps":-1.560922,"open":1.05,"prevYearClose":2.18,"prevWeekClose":0.9625,"prevMonthClose":1.225,"prevQuarterClose":2.18,"fiveDayClose":1.06,"twentyDayClose":1.16,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDZN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDZN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDZN","date":"2025-03-17","current":-0.669164,"percent":0.820896,"low":-29.150092,"twenty":-6.513989,"median":-2.315977,"eighty":-0.674729,"high":-0.381364,"avg":-4.475166,"sd":5.229867,"marketCap":71408824},"quantilePoints":[{"date":"2023-10-13","current":-17.546505,"twenty":-25.804168,"median":-17.546505,"eighty":-17.396233,"marketCap":271710091},{"date":"2023-10-20","current":-18.960833,"twenty":-20.162204,"median":-17.524406,"eighty":-17.042651,"marketCap":293611156},{"date":"2023-10-27","current":-19.80059,"twenty":-19.632639,"median":-17.656999,"eighty":-17.06033,"marketCap":306614913},{"date":"2023-11-03","current":-19.005031,"twenty":-19.80059,"median":-18.607251,"eighty":-17.148726,"marketCap":294295564},{"date":"2023-11-10","current":-21.612698,"twenty":-20.419359,"median":-18.607251,"eighty":-17.502308,"marketCap":334675653},{"date":"2023-11-17","current":-7.379534,"twenty":-21.612698,"median":-18.739845,"eighty":-17.06033,"marketCap":288820298},{"date":"2023-11-24","current":-8.498705,"twenty":-20.658027,"median":-18.408361,"eighty":-14.782274,"marketCap":332622428},{"date":"2023-12-01","current":-8.568654,"twenty":-20.313285,"median":-17.767494,"eighty":-8.498705,"marketCap":335360062},{"date":"2023-12-08","current":-5.595855,"twenty":-19.897825,"median":-17.281319,"eighty":-8.271374,"marketCap":219010652},{"date":"2023-12-15","current":-5.298576,"twenty":-19.80059,"median":-16.971935,"eighty":-7.131218,"marketCap":207375711},{"date":"2023-12-22","current":-6.120467,"twenty":-19.164143,"median":-8.752268,"eighty":-5.595855,"marketCap":239542901},{"date":"2023-12-29","current":-7.93912,"twenty":-18.987352,"median":-8.603628,"eighty":-5.630829,"marketCap":310721363},{"date":"2024-01-05","current":-8.813472,"twenty":-18.960833,"median":-8.586141,"eighty":-5.683291,"marketCap":344941778},{"date":"2024-01-12","current":-8.201426,"twenty":-18.872438,"median":-8.603628,"eighty":-6.120467,"marketCap":320987488},{"date":"2024-01-19","current":-7.64184,"twenty":-18.660288,"median":-8.498705,"eighty":-6.134457,"marketCap":299086422},{"date":"2024-01-26","current":-9.967618,"twenty":-18.571893,"median":-8.498705,"eighty":-6.221892,"marketCap":390112725},{"date":"2024-02-02","current":-11.926167,"twenty":-18.315546,"median":-8.603628,"eighty":-6.374099,"marketCap":466766453},{"date":"2024-02-09","current":-11.716322,"twenty":-17.970803,"median":-8.752268,"eighty":-6.950263,"marketCap":458553554},{"date":"2024-02-16","current":-6.357966,"twenty":-17.794013,"median":-8.743524,"eighty":-6.422362,"marketCap":446234205},{"date":"2024-02-23","current":-6.338463,"twenty":-17.634901,"median":-8.603628,"eighty":-6.387329,"marketCap":444865388},{"date":"2024-03-01","current":-6.367717,"twenty":-17.519987,"median":-8.498705,"eighty":-6.338463,"marketCap":446918613},{"date":"2024-03-08","current":-6.367717,"twenty":-17.237121,"median":-8.376296,"eighty":-6.334562,"marketCap":446918613},{"date":"2024-03-15","current":-6.338463,"twenty":-17.06033,"median":-8.253887,"eighty":-6.328711,"marketCap":444865388},{"date":"2024-03-22","current":-6.338463,"twenty":-17.007293,"median":-8.096503,"eighty":-6.328711,"marketCap":444865388},{"date":"2024-03-28","current":-6.338463,"twenty":-16.724427,"median":-7.956607,"eighty":-6.328711,"marketCap":444865388},{"date":"2024-04-05","current":-6.114179,"twenty":-14.827185,"median":-7.746762,"eighty":-6.297506,"marketCap":429123997},{"date":"2024-04-12","current":-5.714368,"twenty":-12.293395,"median":-7.379534,"eighty":-6.266301,"marketCap":401063257},{"date":"2024-04-19","current":-4.992758,"twenty":-11.912177,"median":-7.248382,"eighty":-6.231197,"marketCap":350417044},{"date":"2024-04-26","current":-5.041516,"twenty":-11.856219,"median":-6.513989,"eighty":-6.116694,"marketCap":353839085},{"date":"2024-05-03","current":-4.349161,"twenty":-11.768784,"median":-6.509113,"eighty":-5.714368,"marketCap":305246097},{"date":"2024-05-10","current":-3.608048,"twenty":-11.614897,"median":-6.406905,"eighty":-5.553886,"marketCap":253231067},{"date":"2024-05-17","current":-3.120474,"twenty":-11.424288,"median":-6.367717,"eighty":-5.363315,"marketCap":219010652},{"date":"2024-05-24","current":-3.75432,"twenty":-11.366581,"median":-6.357966,"eighty":-5.20298,"marketCap":263497191},{"date":"2024-05-31","current":-2.925444,"twenty":-11.086788,"median":-6.338463,"eighty":-5.043964,"marketCap":205322487},{"date":"2024-06-07","current":-2.779172,"twenty":-9.960623,"median":-6.338463,"eighty":-4.87637,"marketCap":195056362},{"date":"2024-06-14","current":-2.418367,"twenty":-9.932643,"median":-6.338463,"eighty":-4.826983,"marketCap":169733255},{"date":"2024-06-21","current":-2.145326,"twenty":-9.610881,"median":-6.338463,"eighty":-4.372564,"marketCap":150569823},{"date":"2024-06-28","current":-1.950296,"twenty":-9.509457,"median":-6.338463,"eighty":-4.177535,"marketCap":136881658},{"date":"2024-07-05","current":-1.888367,"twenty":-9.425519,"median":-6.338463,"eighty":-3.832332,"marketCap":188212279},{"date":"2024-07-12","current":-1.469493,"twenty":-9.268136,"median":-6.338463,"eighty":-3.647054,"marketCap":146463374},{"date":"2024-07-15","current":-1.47636,"twenty":-9.240157,"median":-6.333587,"eighty":-3.615849,"marketCap":147147782},{"date":"2024-08-02","current":-1.057485,"twenty":-9.212177,"median":-6.328711,"eighty":-3.508583,"marketCap":105398876},{"date":"2024-08-09","current":-0.865215,"twenty":-9.023317,"median":-6.328711,"eighty":-3.217989,"marketCap":86235444},{"date":"2024-08-16","current":-0.669977,"twenty":-8.844949,"median":-6.309208,"eighty":-3.09707,"marketCap":96501568},{"date":"2024-08-23","current":-0.774513,"twenty":-8.799482,"median":-6.246787,"eighty":-2.90204,"marketCap":111558551},{"date":"2024-08-30","current":-1.263928,"twenty":-8.771503,"median":-6.231197,"eighty":-2.773321,"marketCap":182052605},{"date":"2024-09-06","current":-0.902806,"twenty":-8.757514,"median":-6.192191,"eighty":-2.511981,"marketCap":130037575},{"date":"2024-09-13","current":-0.719869,"twenty":-8.733032,"median":-6.117323,"eighty":-2.262344,"marketCap":103687855},{"date":"2024-09-20","current":-0.646219,"twenty":-8.673576,"median":-5.850889,"eighty":-1.922726,"marketCap":93079527},{"date":"2024-09-27","current":-0.617709,"twenty":-8.596633,"median":-5.69883,"eighty":-1.545028,"marketCap":88973077},{"date":"2024-10-04","current":-0.469079,"twenty":-8.554664,"median":-5.595855,"eighty":-1.295427,"marketCap":67564786},{"date":"2024-10-11","current":-0.42028,"twenty":-8.498705,"median":-5.409637,"eighty":-1.060761,"marketCap":60535913},{"date":"2024-10-18","current":-0.385261,"twenty":-8.495208,"median":-5.363315,"eighty":-0.964784,"marketCap":55491824},{"date":"2024-10-25","current":-0.426505,"twenty":-8.460234,"median":-5.254858,"eighty":-0.919052,"marketCap":61432488},{"date":"2024-10-31","current":-0.484664,"twenty":-8.376296,"median":-5.160623,"eighty":-0.864793,"marketCap":69809645},{"date":"2024-11-08","current":-0.465278,"twenty":-8.306348,"median":-5.041516,"eighty":-0.774513,"marketCap":67017259},{"date":"2024-11-15","current":-0.411462,"twenty":-8.306348,"median":-4.931347,"eighty":-0.700863,"marketCap":55450759},{"date":"2024-11-22","current":-0.426545,"twenty":-8.201426,"median":-4.875741,"eighty":-0.674729,"marketCap":57483452},{"date":"2024-11-29","current":-0.543401,"twenty":-8.145467,"median":-4.826983,"eighty":-0.669977,"marketCap":73231687},{"date":"2024-12-06","current":-0.690678,"twenty":-8.103498,"median":-4.549066,"eighty":-0.664275,"marketCap":93079527},{"date":"2024-12-13","current":-0.863348,"twenty":-8.082513,"median":-4.134628,"eighty":-0.665274,"marketCap":116349409},{"date":"2024-12-20","current":-1.041096,"twenty":-7.981089,"median":-3.871338,"eighty":-0.665274,"marketCap":140303699},{"date":"2024-12-27","current":-1.264551,"twenty":-7.946115,"median":-3.759196,"eighty":-0.668101,"marketCap":170417664},{"date":"2025-01-03","current":-1.264551,"twenty":-7.904146,"median":-3.695811,"eighty":-0.669977,"marketCap":170417664},{"date":"2025-01-10","current":-0.944604,"twenty":-7.809716,"median":-3.525161,"eighty":-0.669977,"marketCap":127299941},{"date":"2025-01-17","current":-0.797327,"twenty":-7.610363,"median":-3.232616,"eighty":-0.670452,"marketCap":107452101},{"date":"2025-01-24","current":-0.97442,"twenty":-7.484457,"median":-3.217989,"eighty":-0.672353,"marketCap":131318045},{"date":"2025-01-31","current":-0.809264,"twenty":-7.379534,"median":-3.130225,"eighty":-0.674729,"marketCap":109060749},{"date":"2025-02-07","current":-0.663376,"twenty":-7.34456,"median":-2.925444,"eighty":-0.674729,"marketCap":89400138},{"date":"2025-02-14","current":-1.035901,"twenty":-7.309586,"median":-2.905941,"eighty":-0.674729,"marketCap":110544569},{"date":"2025-02-21","current":-0.778664,"twenty":-7.211659,"median":-2.813302,"eighty":-0.682331,"marketCap":83093904},{"date":"2025-02-28","current":-0.671876,"twenty":-7.106317,"median":-2.769421,"eighty":-0.682331,"marketCap":71698168},{"date":"2025-03-07","current":-0.723045,"twenty":-6.628412,"median":-2.535385,"eighty":-0.684232,"marketCap":77158625},{"date":"2025-03-14","current":-0.646569,"twenty":-6.513989,"median":-2.36961,"eighty":-0.682331,"marketCap":68997616},{"date":"2025-03-17","current":-0.669164,"twenty":-6.513989,"median":-2.315977,"eighty":-0.674729,"marketCap":71408824}],"customCompares":[{"symbol":"RDZN","name":"Roadzen Inc.","items":[{"date":"2023-10-13","value":-17.546505,"marketCap":271710091},{"date":"2023-10-20","value":-18.960833,"marketCap":293611156},{"date":"2023-10-27","value":-19.80059,"marketCap":306614913},{"date":"2023-11-03","value":-19.005031,"marketCap":294295564},{"date":"2023-11-10","value":-21.612698,"marketCap":334675653},{"date":"2023-11-17","value":-7.379534,"marketCap":288820298},{"date":"2023-11-24","value":-8.498705,"marketCap":332622428},{"date":"2023-12-01","value":-8.568654,"marketCap":335360062},{"date":"2023-12-08","value":-5.595855,"marketCap":219010652},{"date":"2023-12-15","value":-5.298576,"marketCap":207375711},{"date":"2023-12-22","value":-6.120467,"marketCap":239542901},{"date":"2023-12-29","value":-7.93912,"marketCap":310721363},{"date":"2024-01-05","value":-8.813472,"marketCap":344941778},{"date":"2024-01-12","value":-8.201426,"marketCap":320987488},{"date":"2024-01-19","value":-7.64184,"marketCap":299086422},{"date":"2024-01-26","value":-9.967618,"marketCap":390112725},{"date":"2024-02-02","value":-11.926167,"marketCap":466766453},{"date":"2024-02-09","value":-11.716322,"marketCap":458553554},{"date":"2024-02-16","value":-6.357966,"marketCap":446234205},{"date":"2024-02-23","value":-6.338463,"marketCap":444865388},{"date":"2024-03-01","value":-6.367717,"marketCap":446918613},{"date":"2024-03-08","value":-6.367717,"marketCap":446918613},{"date":"2024-03-15","value":-6.338463,"marketCap":444865388},{"date":"2024-03-22","value":-6.338463,"marketCap":444865388},{"date":"2024-03-28","value":-6.338463,"marketCap":444865388},{"date":"2024-04-05","value":-6.114179,"marketCap":429123997},{"date":"2024-04-12","value":-5.714368,"marketCap":401063257},{"date":"2024-04-19","value":-4.992758,"marketCap":350417044},{"date":"2024-04-26","value":-5.041516,"marketCap":353839085},{"date":"2024-05-03","value":-4.349161,"marketCap":305246097},{"date":"2024-05-10","value":-3.608048,"marketCap":253231067},{"date":"2024-05-17","value":-3.120474,"marketCap":219010652},{"date":"2024-05-24","value":-3.75432,"marketCap":263497191},{"date":"2024-05-31","value":-2.925444,"marketCap":205322487},{"date":"2024-06-07","value":-2.779172,"marketCap":195056362},{"date":"2024-06-14","value":-2.418367,"marketCap":169733255},{"date":"2024-06-21","value":-2.145326,"marketCap":150569823},{"date":"2024-06-28","value":-1.950296,"marketCap":136881658},{"date":"2024-07-05","value":-1.888367,"marketCap":188212279},{"date":"2024-07-12","value":-1.469493,"marketCap":146463374},{"date":"2024-07-15","value":-1.47636,"marketCap":147147782},{"date":"2024-08-02","value":-1.057485,"marketCap":105398876},{"date":"2024-08-09","value":-0.865215,"marketCap":86235444},{"date":"2024-08-16","value":-0.669977,"marketCap":96501568},{"date":"2024-08-23","value":-0.774513,"marketCap":111558551},{"date":"2024-08-30","value":-1.263928,"marketCap":182052605},{"date":"2024-09-06","value":-0.902806,"marketCap":130037575},{"date":"2024-09-13","value":-0.719869,"marketCap":103687855},{"date":"2024-09-20","value":-0.646219,"marketCap":93079527},{"date":"2024-09-27","value":-0.617709,"marketCap":88973077},{"date":"2024-10-04","value":-0.469079,"marketCap":67564786},{"date":"2024-10-11","value":-0.42028,"marketCap":60535913},{"date":"2024-10-18","value":-0.385261,"marketCap":55491824},{"date":"2024-10-25","value":-0.426505,"marketCap":61432488},{"date":"2024-10-31","value":-0.484664,"marketCap":69809645},{"date":"2024-11-08","value":-0.465278,"marketCap":67017259},{"date":"2024-11-15","value":-0.411462,"marketCap":55450759},{"date":"2024-11-22","value":-0.426545,"marketCap":57483452},{"date":"2024-11-29","value":-0.543401,"marketCap":73231687},{"date":"2024-12-06","value":-0.690678,"marketCap":93079527},{"date":"2024-12-13","value":-0.863348,"marketCap":116349409},{"date":"2024-12-20","value":-1.041096,"marketCap":140303699},{"date":"2024-12-27","value":-1.264551,"marketCap":170417664},{"date":"2025-01-03","value":-1.264551,"marketCap":170417664},{"date":"2025-01-10","value":-0.944604,"marketCap":127299941},{"date":"2025-01-17","value":-0.797327,"marketCap":107452101},{"date":"2025-01-24","value":-0.97442,"marketCap":131318045},{"date":"2025-01-31","value":-0.809264,"marketCap":109060749},{"date":"2025-02-07","value":-0.663376,"marketCap":89400138},{"date":"2025-02-14","value":-1.035901,"marketCap":110544569},{"date":"2025-02-21","value":-0.778664,"marketCap":83093904},{"date":"2025-02-28","value":-0.671876,"marketCap":71698168},{"date":"2025-03-07","value":-0.723045,"marketCap":77158625},{"date":"2025-03-14","value":-0.646569,"marketCap":68997616},{"date":"2025-03-17","value":-0.669164,"marketCap":71408824}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-17","value":92.124718,"marketCap":313095757210.62}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-17","value":43.327965,"marketCap":268503400000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-17","value":437.619908,"marketCap":202263545077}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.510099,"rank":115,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.813651,"marketCap":151528773},{"symbol":"INTU","name":"Intuit","value":55.120753,"marketCap":167401725600},{"symbol":"ROP","name":"Roper","value":39.458675,"marketCap":61133324493},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21643.487088,"marketCap":1731478967},{"symbol":"ADBE","name":"Adobe","value":25.429031,"marketCap":171671386254},{"symbol":"ANSS","name":"Ansys","value":49.129529,"marketCap":28283476693},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.744516,"marketCap":13088087694},{"symbol":"CDNS","name":"Cadence Design","value":64.257291,"marketCap":67822542440},{"symbol":"EGAN","name":"eGain","value":30.981763,"marketCap":133903179},{"symbol":"LPSN","name":"LivePerson","value":-0.666325,"marketCap":89469426},{"symbol":"NICE","name":"Nice Ltd","value":21.166058572133036,"marketCap":9367843515.97},{"symbol":"PTC","name":"PTC Inc","value":47.800764,"marketCap":18746407843},{"symbol":"SPSC","name":"SPS Commerce","value":63.958446,"marketCap":4928254079},{"symbol":"SNPS","name":"Synopsys","value":32.700341,"marketCap":68996116513},{"symbol":"DSGX","name":"Descartes","value":59.27620152561449,"marketCap":8492679254.84},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.44406,"marketCap":5574382601},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.863442,"marketCap":247179255},{"symbol":"BLKB","name":"Blackbaud","value":-10.849893,"marketCap":3072385988},{"symbol":"OTEX","name":"Open Text","value":10.245593,"marketCap":6769714296},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.544764,"marketCap":39562258},{"symbol":"ADSK","name":"Autodesk","value":48.735243,"marketCap":54193590000},{"symbol":"CRM","name":"Salesforce.com","value":43.327965,"marketCap":268503400000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":313095757210.62},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.403323,"marketCap":1344383432},{"symbol":"RDCM","name":"Radcom","value":26.940949,"marketCap":187724530},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.431514,"marketCap":479226864},{"symbol":"DJCO","name":"Daily Journal","value":7.100164,"marketCap":542402810},{"symbol":"FICO","name":"Fair Isaac","value":80.750149,"marketCap":43950206586},{"symbol":"IDCC","name":"InterDigital","value":15.54805,"marketCap":5575748460},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"MITK","name":"Mitek","value":91.116519,"marketCap":406288560},{"symbol":"AGYS","name":"Agilysys","value":92.566882,"marketCap":2060631365},{"symbol":"TYL","name":"Tyler","value":92.132012,"marketCap":24233114644},{"symbol":"AWRE","name":"Aware","value":-7.847986,"marketCap":34774427},{"symbol":"PEGA","name":"Pegasystems","value":62.344214,"marketCap":6183860227},{"symbol":"SMSI","name":"Smith Micro","value":-0.272099,"marketCap":13250411},{"symbol":"EGHT","name":"8x8","value":-6.207314,"marketCap":281824455},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.416602,"marketCap":1545828888},{"symbol":"MANH","name":"Manhattan Associates","value":48.285884,"marketCap":10543898797},{"symbol":"MSTR","name":"Strategy","value":-66.404979,"marketCap":77472099775},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-66.404979,"marketCap":77472099775},{"symbol":"NTWK","name":"Netsol","value":-32.557822,"marketCap":27074434},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.477303,"marketCap":681498353},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-108.177578,"marketCap":45650938},{"symbol":"TRAK","name":"ReposiTrak","value":56.328476,"marketCap":357394491},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":18.449084,"marketCap":113258929},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.553281,"marketCap":2957185488},{"symbol":"VERX","name":"Vertex, Inc.","value":-100.767502,"marketCap":5313369590},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":25.032888,"marketCap":2738622931},{"symbol":"VRNT","name":"Verint","value":17.32542,"marketCap":1354691920},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-924.742927,"marketCap":15588391518},{"symbol":"HIVE","name":"Hive Blockchain","value":-40.94410387517194,"marketCap":269903534.06},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.950671,"marketCap":9553250757},{"symbol":"MTLS","name":"Materialise NV","value":21.1545110832,"marketCap":309216718},{"symbol":"FIVN","name":"Five9","value":-174.667127,"marketCap":2234865887},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":234.407638,"marketCap":6128587694},{"symbol":"CLBT","name":"Cellebrite","value":-14.069967,"marketCap":3981899026},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.83328,"marketCap":15455061},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.892308,"marketCap":191791391},{"symbol":"DOCU","name":"Docusign","value":16.22172,"marketCap":17322931772},{"symbol":"NCTY","name":"The9","value":2.7078913649,"marketCap":108514160},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-38.205921,"marketCap":914344110},{"symbol":"OOMA","name":"Ooma","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box","value":18.362997,"marketCap":4491974670},{"symbol":"WDAY","name":"Workday","value":123.641003,"marketCap":65035167840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.143441,"marketCap":367922880},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.174562,"marketCap":2868483782},{"symbol":"HUBS","name":"HubSpot","value":6864.868506,"marketCap":31770611446},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.763579,"marketCap":4125263688},{"symbol":"APPS","name":"Digital Turbine","value":-1.135561,"marketCap":351772810},{"symbol":"PCOR","name":"Procore Technologies","value":-96.401678,"marketCap":10214336154},{"symbol":"AVPT","name":"AvePoint Inc.","value":-101.713511,"marketCap":2958846022},{"symbol":"VHC","name":"VirnetX","value":-1.584197,"marketCap":30205888},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.088446,"marketCap":140758248},{"symbol":"PRO","name":"Pros","value":-47.881213,"marketCap":980367844},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.38031,"marketCap":34927530},{"symbol":"MRIN","name":"Marin","value":-0.360955,"marketCap":4337959},{"symbol":"INTA","name":"Intapp, Inc.","value":-211.784735,"marketCap":4706703955},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.807765,"marketCap":4732374865},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.875685,"marketCap":3835502},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":437.619908,"marketCap":202263545077},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.561768,"marketCap":4607432297},{"symbol":"APPF","name":"AppFolio","value":38.665381,"marketCap":7890367032},{"symbol":"DMRC","name":"Digimarc","value":-7.971141,"marketCap":310954208},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.106045,"marketCap":285155795},{"symbol":"BL","name":"Blackline Inc.","value":19.443627,"marketCap":3133807073},{"symbol":"DBX","name":"Dropbox Inc.","value":17.092299,"marketCap":7730846657},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.79877,"marketCap":2238036619},{"symbol":"YEXT","name":"Yext Inc.","value":-27.65214,"marketCap":772822011},{"symbol":"EXFY","name":"Expensify","value":-31.09208,"marketCap":312630869},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.426089,"marketCap":749586703},{"symbol":"WK","name":"Workiva","value":-89.264052,"marketCap":4913271965},{"symbol":"LIF","name":"Life360 Inc","value":-653.7711437413162,"marketCap":2977927559.68},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.423604,"marketCap":3174678029},{"symbol":"GRRR","name":"Gorilla Technology","value":27.717243,"marketCap":620227627},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20215070538,"marketCap":18568916},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.289424907254311,"marketCap":1645137800.64},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.340702,"marketCap":1384475631},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.239956,"marketCap":2582403609},{"symbol":"NN","name":"NextNav Inc.","value":-14.244619,"marketCap":1451227507},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.744894,"marketCap":200167439},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.426923,"marketCap":1657050223},{"symbol":"NTNX","name":"Nutanix Inc.","value":-334.604468,"marketCap":18525041790},{"symbol":"ABTS","name":"Abits","value":-0.823446,"marketCap":7490182},{"symbol":"OLO","name":"Olo Inc.","value":-1154.895526,"marketCap":1035941287},{"symbol":"XNET","name":"Xunlei","value":232.220903,"marketCap":282148397},{"symbol":"DDOG","name":"Datadog","value":189.900062,"marketCap":34893376828},{"symbol":"DOMO","name":"Domo Inc.","value":-4.052277,"marketCap":332023311},{"symbol":"FRSH","name":"Freshworks","value":-47.047178,"marketCap":4486795267},{"symbol":"MARA","name":"MARA Holdings","value":8.420952,"marketCap":4557865779},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.119135,"marketCap":2325058874},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.294621,"marketCap":2569698},{"symbol":"ANY","name":"Sphere 3D","value":-0.950477,"marketCap":10470453},{"symbol":"ZM","name":"Zoom","value":22.418828,"marketCap":22648351892},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.752952,"marketCap":9929658896},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.5907156892,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.798433,"marketCap":548456105},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1135364644,"marketCap":7220534},{"symbol":"NCNO","name":"nCino","value":-181.22377,"marketCap":3281600032},{"symbol":"APP","name":"AppLovin Corporation","value":63.028155,"marketCap":99570366277},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.794923,"marketCap":3650947413},{"symbol":"U","name":"Unity Software Inc.","value":-12.812156,"marketCap":8508732184},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.880735,"marketCap":729197013},{"symbol":"BTCM","name":"BIT Mining","value":2.577276,"marketCap":31110298},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.724087,"marketCap":713180047},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.12164,"marketCap":1520576947},{"symbol":"TTAN","name":"ServiceTitan","value":-35.025954,"marketCap":8374495341},{"symbol":"NUKK","name":"Nukkleus","value":-7.957321,"marketCap":67784598},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.959173013,"marketCap":149416935},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-165.339705,"marketCap":57231346842},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.6662,"marketCap":260252647},{"symbol":"BTCS","name":"BTCS Inc.","value":8.529647,"marketCap":32445027},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.199277,"marketCap":827682699},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.491795,"marketCap":4945493},{"symbol":"ULY","name":"URGENTLY INC","value":-0.089258,"marketCap":3929755},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.883008,"marketCap":20711454},{"symbol":"VERI","name":"Veritone Inc.","value":-3.113424,"marketCap":116392253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.884084,"marketCap":21359209771},{"symbol":"ALRM","name":"Alarm.com","value":23.396255,"marketCap":2903849579},{"symbol":"LMFA","name":"LM Funding America","value":-0.546922,"marketCap":6878772},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.034694,"marketCap":33698368},{"symbol":"DATS","name":"DatChat Inc","value":-1.862219,"marketCap":8839590},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-197.043927,"marketCap":9092000880},{"symbol":"INFA","name":"Informatica","value":557.299018,"marketCap":5534536551},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.669164,"marketCap":71408824},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.62951,"marketCap":11579354},{"symbol":"API","name":"Agora, Inc.","value":-12.450032,"marketCap":531952500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.190002,"marketCap":114710133},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":74.201323,"marketCap":519631865},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.726151,"marketCap":445141446},{"symbol":"TUYA","name":"Tuya Inc.","value":451.272308,"marketCap":2255007722},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0263536702282865,"marketCap":528551546.46},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.1638168779999,"marketCap":257380421.17},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6024193027551376,"marketCap":28951643.65},{"symbol":"RTC","name":"Baijiayun","value":-0.091337,"marketCap":5695754},{"symbol":"MTC","name":"MMTec, Inc.","value":1.090765,"marketCap":27201840},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.137185,"marketCap":2405087},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-63.637187742,"marketCap":61951674},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.970502,"marketCap":2591220009},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.186234,"marketCap":131285641},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.346583,"marketCap":10408649},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-7.822502,"marketCap":187560135},{"symbol":"CYN","name":"Cyngn Inc","value":-0.278486,"marketCap":8146362},{"symbol":"BTCT","name":"BTC Digital","value":-8.420532,"marketCap":22802802},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.082468,"marketCap":14509496099},{"symbol":"NXTT","name":"Next Technology","value":0.088158,"marketCap":2207336},{"symbol":"DCBO","name":"Docebo Inc.","value":33.328273193369554,"marketCap":891064709.4},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.661338,"marketCap":420758191},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.101676,"marketCap":802191150},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.465367,"marketCap":670897710},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-41.775764,"marketCap":1716524353},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.599931,"marketCap":166579087.41},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.643459,"marketCap":3159288},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.581391,"marketCap":599040149},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.390581,"marketCap":1470456375},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.179431,"marketCap":9785952},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.385745,"marketCap":3653779},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.720114,"marketCap":9316110},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3747102538,"marketCap":7487622},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.735908289599998,"marketCap":1248707186},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":173.18839,"marketCap":1426379577},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.623044,"marketCap":1099049582},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.395269,"marketCap":2383928371},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.328155,"marketCap":10724422},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.719721,"marketCap":34878057},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.632396,"marketCap":3323359934},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.980913,"marketCap":795150449},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.985359,"marketCap":2372979763},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-11.524544,"marketCap":38641797},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.211338,"marketCap":466076000},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.121845,"marketCap":6417378207},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7776908650000001,"marketCap":18635642},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.949171,"marketCap":1310658757},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.209865,"marketCap":9573136},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.95684,"marketCap":19468431},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.078171,"marketCap":642183},{"symbol":"FUFU","name":"BITFUFU INC","value":19.507164,"marketCap":721657047},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05295482238,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.325324,"marketCap":1992371439},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-110.0682586878,"marketCap":60406019},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.791873,"marketCap":41868993},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"Pony AI Inc","value":-38.918979,"marketCap":4857555661},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.865149,"marketCap":205341599},{"symbol":"WCT","name":"Wellchange Holdings","value":27.562912,"marketCap":25445750},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.801589207,"marketCap":59474776},{"symbol":"RZLV","name":"Rezolve AI","value":-16.802487,"marketCap":441946956},{"symbol":"DGNX","name":"Diginex Limited","value":-175.859871,"marketCap":1214300624},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-26.324101,"marketCap":10407680676}]},"updateTime":1742368925292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDZN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520745684","title":"New to The Street Show #635 Airs Tonight on Fox Business Network Featuring Roadzen, TheBigSkinny.com with Lou Basenese, MarcoPolo Exchange, and AtlasClear","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745684","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247900,"startTime":"0","endTime":"0","summary":"Kevin Harrington, Original Shark from Shark Tank, Joins Tony Raynor with Key Updates on The Sustainable Green Team. NEW YORK CITY, NY / ACCESS Newswire / March 17, 2025 / New to The Street announces the broadcast of Show #635 tonight at 10:30 PM PST on Fox Business Network as sponsored programming. The show is proudly sponsored by Roadzen Inc. , a global leader in AI-powered insurance solutions transforming the future of mobility and risk management.In addition to Roadzen's spotlight interview, tonight's episode brings expert insights from TheBigSkinny.com, featuring renowned financial analyst Lou Basenese, a deep dive into MarcoPolo Exchange, and the latest market intelligence from AtlasClear.Adding to the powerhouse lineup, Kevin Harrington, the Original Shark from Shark Tank, returns alongside Tony Raynor to provide significant updates on The Sustainable Green Team and its latest innovations in sustainable solutions.As one of the longest-running business news programs, New to The St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-635-airs-tonight-214500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZNW","BK4127","ATCH","SGTM","RDZN","BK4120","BK4023"],"gpt_icon":0},{"id":"2518874526","title":"Roadzen’s Drivebuddy AI awarded patent for AI-driven driver risk assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874526?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:27","pubTimestamp":1741696042,"startTime":"0","endTime":"0","summary":"Roadzen (RDZN) announced that its drivebuddyAI platform has been granted a patent in India for its Cognitive Assessment of Risk for Drivers, CARD, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roadzens-drivebuddy-ai-awarded-patent-for-ai-driven-driver-risk-assessment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roadzens-drivebuddy-ai-awarded-patent-for-ai-driven-driver-risk-assessment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RDZN"],"gpt_icon":0},{"id":"2517459549","title":"New to The Street's Client Roadzen (NASDAQ: RDZN) Named to the Fintech40 Index of Global Fintech Leaders by L'Observatoire de la Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459549","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459549?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:55","pubTimestamp":1741370100,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 7, 2025 / New to The Street, a leading financial news program featuring innovative companies and industry leaders, is proud to announce its client, Roadzen, Inc.'s  inclusion in the prestigious L'Observatoire de la Fintech's Fintech40 Index. The Fintech40 Index, introduced by L'Observatoire de la Fintech, is a benchmark that tracks the stock performance of 40 leading publicly traded fintech companies worldwide. Established in 2018, this index offers insights into how these companies are reshaping the $30 trillion global financial services industry.Commenting on the announcement, Rohan Malhotra, Founder and CEO of Roadzen said, \"Roadzen's recognition as one of the six Insurtechs included is an incredible achievement. Being the youngest public company on the index alongside global leaders like PayPal, Intuit, Coinbase, and Adyen reflects our growth and impact. We are delighted to be a part of the index with such iconic companies.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/streets-client-roadzen-nasdaq-rdzn-175500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","BK4588","BK4023","NQmain","RDZNW","USAW.SI","MNQmain","QLD","TSYW.SI","QID","PSQ","USJW.SI","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","LU2095319765.USD","IE00BKPKM429.USD","RDZN","SQQQ","LU2210150020.SGD","NDAQ","NVIW.SI","FTVI","IE00B3QW5Z07.USD","BK4112","BK4585"],"gpt_icon":1},{"id":"2517193073","title":"Roadzen’s MixtapeAI Wins ‘Best AI in Deep Tech’ at the Entrepreneur AI Awards 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193073?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:37","pubTimestamp":1741282620,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025  -- Roadzen Inc.  , a global leader in AI at the convergence of insurance and mobility, today announced that it has been selected as Best AI in Deep Tech at the Entrepreneur AI Awards Summit 2025 held in Bangalore India. Roadzen’s MixtapeAI was recognized for transforming customer experience in auto insurance and mobility by automating complex workflows, from claims processing and roadside assistance to policy administration. Integrating cutting-edge foundation models like those from OpenAI, Google, Anthropic, and Meta, and powered by DeepSeek R1, MixtapeAI offers advanced reasoning and ensures data sovereignty for enterprise clients across US, Europe and India.Rohan Malhotra, Founder and CEO of Roadzen, stated, “Roadzen was among the first companies globally that integrated DeepSeek’s open-source models in an enterprise, private and data-sovereign product for global customers via MixtapeAI. We’re pushing the boundaries of AI in real-world applications and are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roadzen-mixtapeai-wins-best-ai-173700649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZN","BK4023","RDZNW"],"gpt_icon":0},{"id":"2517048296","title":"New to the Street's Client Roadzen NASDAQ (RDZN) 30-Second Commercial to Air Nationwide on CNBC, Fox Business, and Bloomberg Starting This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048296","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048296?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 4, 2025 / New to The Street, a leading financial news program featuring innovative companies and industry leaders, is proud to announce that its client, Roadzen, Inc. , will launch its 30-second commercial nationwide across CNBC, Fox Business Network , and Bloomberg Television beginning this week.Roadzen NASDAQ is a global leader in AI-driven insurance technology, leveraging advanced telematics and data science to transform roadside assistance, auto insurance, and mobility solutions. With operations across the U.S., Europe, and Asia, Roadzen is pioneering intelligent claims automation, risk assessment, and driver safety solutions that improve efficiency for insurers and enhance customer experiences.The commercial highlights Roadzen's cutting-edge AI-powered solutions and their impact on the future of mobility and insurance. Through this nationwide campaign on CNBC, Fox Business, and Bloomberg Television, RoadZen will reach millions of investors, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/streets-client-roadzen-nasdaq-rdzn-164500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","BK4588","LU2210149790.SGD","RDZNW","RDZN",".IXIC","AIRI","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4023","BK4112","BK4187","NDAQ","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516694249","title":"New to the Street Airs Show #630 on Fox Business Network Tonight at 10:30 PM PST Featuring Roadzen ($RDZN), BioVie ($BIVI), AtlasClear (ATCH), eXoZymes ($EXOZ), and EvolveHealthandLifestyle.com With Craig Bruce","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694249","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694249?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:40","pubTimestamp":1741052400,"startTime":"0","endTime":"0","summary":"Also Featuring The Sustainable Green Team  with Shark Tank’s Kevin Harrington Showcasing Their WaterLess Garden Product. Additionally, the episode will spotlight The Sustainable Green Team  with Shark Tank's Kevin Harrington, discussing the company's groundbreaking WaterLess Garden product-an eco-friendly solution tackling water conservation challenges in agriculture and landscaping.\"We are excited to be going on our 17th year and will hit our 700th show this year,\" said Vince Caruso, Co-Founder and CEO of New to The Street. \"Additionally, we are adding T.V. commercial support across the board for our brand and clients to educate the public weekly.\". With a multi-platform strategy that combines broadcast television, earned media, social engagement, and strategic outdoor placements, New to The Street continues to expand its reach, providing companies with unparalleled exposure across major media channels.Never miss an interview-an \"Opportunity To Consider\" again!A clinical-stage biophar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-airs-show-630-fox-014000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXOZ","MNQmain","BK4023","BIVI","BK4139",".IXIC","PST","BK4127","TSYW.SI","TQQQ","USJW.SI","PSQ","NVIW.SI","USAW.SI","NQmain","RDZNW","SQQQ","QID","ATCH","RDZN","QLD"],"gpt_icon":1},{"id":"2513037622","title":"New to The Street to Broadcast Live on Bloomberg Tonight at 6:30 PM EST as Sponsored Programming, Spotlighting BioVie (BIVI), RoadZen (RDZN), HPB, and Sustainable Innovation With Shark Tank’s Kevin Harrington and Sustainable Green Team (SGTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513037622","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513037622?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:15","pubTimestamp":1740244500,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 22, 2025 / New to The Street is set to deliver an engaging broadcast on Bloomberg Television this evening at 6:30 PM EST as sponsored programming. The show will spotlight breakthrough companies and innovative market strategies that are shaping the future of healthcare, technology, and sustainable development.A key highlight of the broadcast will be an exclusive segment with BioVie Inc.  CEO Cuong Do speaking with Jane King about the company's investigational drug bezisterim, Do revealed that the drug has shown promising clinical benefits: Parkinson's patients are experiencing improved muscle control, and Alzheimer's patients have demonstrated a 68% slowing of cognitive decline compared to placebo after just six months of treatment. Potentially the first new therapy for Parkinsons in over 50 years. The new clinical study is enrolling now go to Sunrisepd.com for more info.About BioVie Inc.BioVie Inc.  is a clinical-stage company developing innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-broadcast-live-bloomberg-tonight-171500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4120","BIVI","SGTM","RDZN","BK4023","RDZNW"],"gpt_icon":0},{"id":"2512315064","title":"Maxim Group Remains a Buy on Roadzen Inc (RDZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315064?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:35","pubTimestamp":1739885754,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Allen Klee reiterated a Buy rating on Roadzen Inc (RDZN – Research Report) today and set a price target of $6.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-roadzen-inc-rdzn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-roadzen-inc-rdzn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDZN","BK4023"],"gpt_icon":0},{"id":"2511609595","title":"Investors Continue Waiting On Sidelines For Roadzen, Inc. (NASDAQ:RDZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609595?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:26","pubTimestamp":1739629611,"startTime":"0","endTime":"0","summary":"Roadzen, Inc.'s ( NASDAQ:RDZN ) price-to-sales (or \"P/S\") ratio of 2.4x might make it look like a strong buy right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdzn/roadzen/news/investors-continue-waiting-on-sidelines-for-roadzen-inc-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","LU2210149790.SGD","LU2095319765.USD","USAW.SI","ISBC","BK4585","QID","IE00B64PRP62.GBP","RDZN","TSYW.SI",".IXIC","NDAQ","NVIW.SI","PSQ","BK4023","LU2210150020.SGD","NQmain","IE00BKPKM429.USD","QLD","SQQQ","BK4112","TQQQ","MNQmain","BK4588","BK4211","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511662856","title":"Roadzen Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:14","pubTimestamp":1739535283,"startTime":"0","endTime":"0","summary":"NasdaqGM:RDZN Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 56%.Looking ahead, revenue is forecast to grow 65% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 24% from a week ago.Be aware that  Roadzen is showing  4 warning signs in our investment analysis and 2 of those are significant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roadzen-third-quarter-2025-earnings-121443179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZN","RDZNW"],"gpt_icon":0},{"id":"2511538387","title":"Roadzen Reports Fiscal Third Quarter and First Nine-Months FY2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538387","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538387?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"Third quarter 2025 Revenue totaled $12.1 million, an increase of 1.8% over the second quarter.Net loss fell to $2.5 million, an 88% decrease from a $21.8 million net loss in the second fiscal quarter reflecting a clear path to breakeven.Adjusted EBITDA[1] loss for the fiscal third quarter of $1.87 million continues to narrow sequentially, decreasing approximately 13% over the second fiscal quarter.Continued to strengthen the balance sheet while reducing expenses and streamlining operations, eliminating $12.6 million in liabilities over the last 6 months utilizing $1.65 million in cash and approximately 1.2 million ordinary shares.Roadzen’s CFO Jean-Nol Gallardo commented, “We secured several significant new marquee enterprise contracts and expanded our business with existing customers. Our revenue pipeline is growing geographically and across all our business lines, which we expect will lead to accelerated revenue growth for the foreseeable future. Simultaneously, we continue to scruti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roadzen-reports-fiscal-third-quarter-210500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZN","LPG","BK4585","BK4588","BK4144","RDZNW"],"gpt_icon":0},{"id":"2509244270","title":"Individual investors among Roadzen, Inc.'s (NASDAQ:RDZN) largest stockholders and were hit after last week's 10% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:57","pubTimestamp":1738853839,"startTime":"0","endTime":"0","summary":"Significant control over Roadzen by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 5 investors have a majority stake in the company with 56% ownership. Every investor in Roadzen, Inc.  should be aware of the most powerful shareholder groups. With 32% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And last week, individual investors endured the biggest losses as the stock fell by 10%.Let's delve deeper into each type of owner of Roadzen, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-among-roadzen-inc-145719016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210149790.SGD","LU2095319765.USD","USAW.SI","BK4585","QID","IE00B64PRP62.GBP","RDZN","TSYW.SI",".IXIC","NDAQ","NVIW.SI","PSQ","BK4023","LU2210150020.SGD","NQmain","IE00BKPKM429.USD","QLD","SQQQ","BK4112","TQQQ","MNQmain","BK4588","IE00BGHQF748.EUR","RDZNW","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2508454657","title":"Press Release: Roadzen Strengthens Balance Sheet, Eliminates $5.5 Million in Short-Term Liabilities By Paying $1.65 million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454657?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Roadzen has eliminated a total of $12.6 million in short-term liabilities over the last six months utilizing $1.65 million in cash and approximately 1.2 million ordinary shares priced at $2.80 per share. NEW YORK, Feb. 04, 2025  -- Roadzen Inc.  , a global leader in AI at the intersection of insurance and mobility, announced today that it eliminated $5.5 million in short-term payables in exchange for $1.65 million in cash.In July 2024, Roadzen launched a key initiative to strengthen its balance sheet, primarily by renegotiating and reducing payables associated with the going-public transaction and short-term debt. To date, the Company has improved its balance sheet as follows:. -- $5.5 million: Eliminated through a cash payment of $1.65 million. -- $2.5 million: Payables exchanged for shares at $2.80 per share (by. an entity controlled by the Chairman, as previously announced).share (by an entity controlled by the CEO, as previously","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDZN","BK4023"],"gpt_icon":0},{"id":"2506472516","title":"Roadzen adds DeepSeek R1 to MixtapeAI platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506472516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506472516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072209,"startTime":"0","endTime":"0","summary":"Roadzen (RDZN) announced the integration of DeepSeek’s open-source reasoning model into Roadzen’s recently launched MixtapeAI platform. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roadzen-adds-deepseek-r1-to-mixtapeai-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roadzen-adds-deepseek-r1-to-mixtapeai-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDZN","BK4023"],"gpt_icon":0},{"id":"2506516303","title":"Roadzen Inc - Integration of Deepseek's Open-Source Reasoning Model Into Roadzen's Recently Launched Mixtapeai Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516303?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:46","pubTimestamp":1738071974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDZN","BK4023"],"gpt_icon":0},{"id":"2506516897","title":"Roadzen Adds DeepSeek R1 to Mixtape, Delivering Advanced Reasoning and Data Sovereignty for Insurance and Mobility AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516897?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:45","pubTimestamp":1738071900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 28, 2025  -- Roadzen Inc.  , a global leader in AI at the intersection of insurance and mobility, today announced the integration of DeepSeek’s open-source reasoning model into Roadzen’s recently launched MixtapeAI platform. The combination of these groundbreaking technologies, available as of today, brings advanced reasoning-based AI agent capability to businesses in the insurance and mobility sectors while maintaining strict data sovereignty.Roadzen’s MixtapeAI Platform automates complex workflows across multiple touchpoints, delivering intelligent, personalized, and secure customer experiences for insurers, brokers, agents, carmakers, and fleets. To date, MixtapeAI has leveraged foundation models, such as OpenAI, Google, Anthropic, and Meta, and as of today it is also integrated with DeepSeek R1. With the integration of DeepSeek R1—touted as the world’s most powerful open-source advanced reasoning model with traceability – Mixtape can deliver intelligent and context a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roadzen-adds-deepseek-r1-mixtape-134500790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZNW","RDZN","AEIS"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":69}]}}