Redhill Biopharma

3.01

+0.450017.58%

Pre-market: 3.270.2600+8.64%07:06 EDT

Volume:84.73K

Turnover:245.31K

Market Cap:3.85M

PE:-0.08

High:3.13

Open:2.54

Low:2.54

Close:2.56

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RDHL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDHL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDHL\",,,,,undefined,":{"symbol":"RDHL","market":"US","secType":"STK","nameCN":"Redhill Biopharma","latestPrice":3.01,"timestamp":1742241600000,"preClose":2.56,"halted":0,"volume":84729,"hourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.01,"latestTime":"07:06 EDT","volume":29060,"amount":95954.106142,"timestamp":1742295992858},"delay":0,"changeRate":0.175781,"change":0.45,"floatShares":1209971,"shares":1280539,"eps":-38.524147,"lyrEps":92.296295,"pbRate":63.19,"amount":245311.7473977,"amplitude":0.22875,"volumeRatio":0.5353318116179246,"dividePrice":0,"prevYearClose":6.21,"fiveDayClose":3.0201,"twentyDayClose":5.2271,"impliedVol":4.3396,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDHL\",,,,,undefined,":{"symbol":"RDHL","floatShares":1209971,"roa":"-44.88%","roe":"-1708.61%","lyrEps":92.296292,"volumeRatio":0.5353318116179246,"shares":1280539,"dividePrice":0,"high":3.1281,"amplitude":0.22875,"preClose":2.56,"low":2.5425,"week52Low":2.47,"pbRate":"63.19","psRate":"1.04","week52High":20.275,"institutionHeld":0,"latestPrice":3.01,"committee":-0.731544,"eps":-38.524147,"divideRate":0,"volume":84729,"delay":0,"ttmEps":-38.524147,"open":2.5425,"prevYearClose":6.21,"prevWeekClose":2.56,"prevMonthClose":3.33,"prevQuarterClose":6.21,"fiveDayClose":3.0201,"twentyDayClose":5.2271,"sixtyDayClose":7.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-29","symbol":"RDHL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":900},{"market":"US","date":"2024-08-20","symbol":"RDHL","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-04-08","symbol":"RDHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712563200000,"name":null,"time":"Pre-Market","dateTimestamp":1712548800000,"actualEps":null},{"market":"US","date":"2023-08-17","symbol":"RDHL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692244800000,"reportTimeType":"pre","actualEps":36},{"market":"US","date":"2023-06-12","symbol":"RDHL","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1686542400000,"reportTimeType":"pre","actualEps":5.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDHL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDHL","date":"2025-03-17","current":-0.108643,"percent":0.788961,"low":-7.733807,"twenty":-4.8476,"median":-0.599035,"eighty":-0.084113,"high":10.74545,"avg":-1.901893,"sd":2.551277,"marketCap":3278179},"quantilePoints":[{"date":"2020-03-20","current":-3.276507,"twenty":-53.33643,"median":-24.086818,"eighty":-4.614624,"marketCap":138609370},{"date":"2020-03-27","current":-3.509948,"twenty":-53.33643,"median":-23.827492,"eighty":-4.585698,"marketCap":148484847},{"date":"2020-04-03","current":-3.968492,"twenty":-52.188294,"median":-23.732831,"eighty":-4.556019,"marketCap":167883105},{"date":"2020-04-09","current":-5.043987,"twenty":-50.007221,"median":-23.685866,"eighty":-4.556046,"marketCap":213380838},{"date":"2020-04-17","current":-5.277428,"twenty":-48.079544,"median":-23.435328,"eighty":-4.556019,"marketCap":223256314},{"date":"2020-04-24","current":-6.336248,"twenty":-36.200444,"median":-23.103307,"eighty":-4.556019,"marketCap":268048656},{"date":"2020-05-01","current":-5.585903,"twenty":-35.799674,"median":-22.876786,"eighty":-4.556019,"marketCap":236306052},{"date":"2020-05-08","current":-5.752647,"twenty":-35.498177,"median":-22.672212,"eighty":-4.556019,"marketCap":243359964},{"date":"2020-05-15","current":-5.602578,"twenty":-35.303581,"median":-16.46512,"eighty":-4.556019,"marketCap":237011443},{"date":"2020-05-22","current":-6.136156,"twenty":-35.132879,"median":-13.876006,"eighty":-4.556019,"marketCap":259583961},{"date":"2020-05-29","current":-5.063807,"twenty":-34.717472,"median":-13.70246,"eighty":-4.556019,"marketCap":251119267},{"date":"2020-06-05","current":-4.850445,"twenty":-34.470365,"median":-13.606045,"eighty":-4.556019,"marketCap":240538399},{"date":"2020-06-12","current":-5.006911,"twenty":-34.310575,"median":-13.339941,"eighty":-4.556019,"marketCap":248297702},{"date":"2020-06-19","current":-4.793548,"twenty":-34.169631,"median":-13.104688,"eighty":-4.556019,"marketCap":237716834},{"date":"2020-06-26","current":-5.234497,"twenty":-33.984565,"median":-12.846297,"eighty":-4.556019,"marketCap":259583961},{"date":"2020-07-02","current":-4.829108,"twenty":-33.832592,"median":-9.728528,"eighty":-4.556019,"marketCap":239480312},{"date":"2020-07-10","current":-4.80066,"twenty":-33.759056,"median":-6.519501,"eighty":-4.556019,"marketCap":238069530},{"date":"2020-07-17","current":-4.921566,"twenty":-33.563093,"median":-6.416203,"eighty":-4.551971,"marketCap":244065355},{"date":"2020-07-24","current":-4.850445,"twenty":-33.358674,"median":-6.39428,"eighty":-4.551971,"marketCap":240538399},{"date":"2020-07-31","current":-5.639886,"twenty":-32.905123,"median":-6.376011,"eighty":-4.551971,"marketCap":279687610},{"date":"2020-08-07","current":-6.223078,"twenty":-32.711984,"median":-6.322927,"eighty":-4.551971,"marketCap":308608650},{"date":"2020-08-14","current":-5.013652,"twenty":-32.584653,"median":-6.303888,"eighty":-4.551971,"marketCap":274397176},{"date":"2020-08-21","current":-5.187648,"twenty":-32.540489,"median":-6.244291,"eighty":-4.551971,"marketCap":283919958},{"date":"2020-08-28","current":-5.097428,"twenty":-32.41251,"median":-6.168097,"eighty":-4.551971,"marketCap":278982219},{"date":"2020-09-04","current":-4.794546,"twenty":-32.117752,"median":-6.130654,"eighty":-4.551971,"marketCap":262405526},{"date":"2020-09-11","current":-6.412061,"twenty":-32.063378,"median":-6.10232,"eighty":-4.551971,"marketCap":350932122},{"date":"2020-09-18","current":-6.805163,"twenty":-31.929287,"median":-6.10232,"eighty":-4.551971,"marketCap":372446553},{"date":"2020-09-25","current":-6.896634,"twenty":-31.718696,"median":-6.10232,"eighty":-4.551971,"marketCap":377452774},{"date":"2020-10-02","current":-6.951315,"twenty":-31.595992,"median":-6.10232,"eighty":-4.551971,"marketCap":380445462},{"date":"2020-10-09","current":-6.787272,"twenty":-31.390964,"median":-6.10232,"eighty":-4.551971,"marketCap":371467398},{"date":"2020-10-16","current":-6.93081,"twenty":-31.302212,"median":-6.10232,"eighty":-4.551971,"marketCap":379323204},{"date":"2020-10-23","current":-6.616394,"twenty":-31.249119,"median":-6.10232,"eighty":-4.551971,"marketCap":362115248},{"date":"2020-10-30","current":-5.714159,"twenty":-31.173361,"median":-6.071627,"eighty":-4.551971,"marketCap":312735896},{"date":"2020-11-06","current":-5.967058,"twenty":-31.065851,"median":-6.048075,"eighty":-4.551971,"marketCap":326577078},{"date":"2020-11-13","current":-4.82232,"twenty":-31.011868,"median":-6.025426,"eighty":-4.551971,"marketCap":306376434},{"date":"2020-11-20","current":-5.299252,"twenty":-30.954467,"median":-6.001445,"eighty":-4.551971,"marketCap":336677400},{"date":"2020-11-27","current":-5.210931,"twenty":-30.805368,"median":-5.975816,"eighty":-4.551971,"marketCap":331066110},{"date":"2020-12-04","current":-5.193267,"twenty":-30.640777,"median":-5.96065,"eighty":-4.551971,"marketCap":329943852},{"date":"2020-12-11","current":-4.757551,"twenty":-30.494746,"median":-5.930056,"eighty":-4.551971,"marketCap":302261488},{"date":"2020-12-18","current":-5.03429,"twenty":-30.330356,"median":-5.904203,"eighty":-4.551971,"marketCap":319843530},{"date":"2020-12-24","current":-5.48767,"twenty":-30.197728,"median":-5.885787,"eighty":-4.551971,"marketCap":348648152},{"date":"2020-12-31","current":-4.757551,"twenty":-29.999106,"median":-5.873329,"eighty":-4.551971,"marketCap":302261488},{"date":"2021-01-08","current":-4.945969,"twenty":-29.718203,"median":-5.837117,"eighty":-4.551971,"marketCap":314232240},{"date":"2021-01-15","current":-4.86347,"twenty":-29.111508,"median":-5.813541,"eighty":-4.549485,"marketCap":308990815},{"date":"2021-01-22","current":-5.00093,"twenty":-29.015998,"median":-5.788953,"eighty":-4.549485,"marketCap":317724068},{"date":"2021-01-29","current":-5.511496,"twenty":-28.865126,"median":-5.771221,"eighty":-4.549485,"marketCap":350161866},{"date":"2021-02-05","current":-5.714413,"twenty":-28.766859,"median":-5.758456,"eighty":-4.549485,"marketCap":363053811},{"date":"2021-02-12","current":-6.349348,"twenty":-28.545396,"median":-5.758456,"eighty":-4.549485,"marketCap":403393124},{"date":"2021-02-19","current":-7.14138,"twenty":-28.497771,"median":-5.758456,"eighty":-4.549485,"marketCap":453713297},{"date":"2021-02-26","current":-6.218434,"twenty":-28.441809,"median":-5.758456,"eighty":-4.549485,"marketCap":395075740},{"date":"2021-03-05","current":-5.717846,"twenty":-28.3042,"median":-5.746204,"eighty":-4.549485,"marketCap":363271910},{"date":"2021-03-12","current":-5.768963,"twenty":-28.219686,"median":-5.735972,"eighty":-4.549485,"marketCap":366519552},{"date":"2021-03-19","current":-4.607121,"twenty":-28.152628,"median":-5.735322,"eighty":-4.549485,"marketCap":350938246},{"date":"2021-03-26","current":-4.472338,"twenty":-28.087056,"median":-5.718991,"eighty":-4.547469,"marketCap":340671436},{"date":"2021-04-01","current":-4.600995,"twenty":-27.988657,"median":-5.71613,"eighty":-4.536887,"marketCap":350471573},{"date":"2021-04-09","current":-4.478465,"twenty":-27.883994,"median":-5.700593,"eighty":-4.511214,"marketCap":341138109},{"date":"2021-04-16","current":-4.349809,"twenty":-27.788618,"median":-5.682251,"eighty":-4.495899,"marketCap":331337972},{"date":"2021-04-23","current":-4.325303,"twenty":-27.688075,"median":-5.666729,"eighty":-4.463806,"marketCap":329471279},{"date":"2021-04-30","current":-4.178267,"twenty":-27.606817,"median":-5.654623,"eighty":-4.426449,"marketCap":318271122},{"date":"2021-05-07","current":-3.835183,"twenty":-27.493758,"median":-5.638972,"eighty":-4.404567,"marketCap":292137423},{"date":"2021-05-14","current":-3.810677,"twenty":-27.116471,"median":-5.618467,"eighty":-4.374659,"marketCap":290270730},{"date":"2021-05-21","current":-4.319176,"twenty":-26.978474,"median":-5.611319,"eighty":-4.347522,"marketCap":329004606},{"date":"2021-05-28","current":-4.132171,"twenty":-26.867894,"median":-5.599804,"eighty":-4.337556,"marketCap":338338070},{"date":"2021-06-04","current":-4.02958,"twenty":-26.713113,"median":-5.590157,"eighty":-4.329219,"marketCap":329937952},{"date":"2021-06-11","current":-4.172068,"twenty":-26.335652,"median":-5.580947,"eighty":-4.319219,"marketCap":341604782},{"date":"2021-06-18","current":-3.972584,"twenty":-26.202446,"median":-5.571738,"eighty":-4.312665,"marketCap":325271220},{"date":"2021-06-25","current":-3.972584,"twenty":-25.990306,"median":-5.562528,"eighty":-4.289394,"marketCap":325271220},{"date":"2021-07-02","current":-3.978284,"twenty":-25.700743,"median":-5.544109,"eighty":-4.261723,"marketCap":325737893},{"date":"2021-07-09","current":-3.716105,"twenty":-25.437827,"median":-5.535284,"eighty":-4.243165,"marketCap":304270926},{"date":"2021-07-16","current":-3.402629,"twenty":-25.231092,"median":-5.519914,"eighty":-4.198103,"marketCap":278603900},{"date":"2021-07-23","current":-3.949786,"twenty":-25.078259,"median":-5.495427,"eighty":-4.164896,"marketCap":323404527},{"date":"2021-07-30","current":-3.670508,"twenty":-24.906428,"median":-5.480811,"eighty":-4.145724,"marketCap":300537540},{"date":"2021-08-06","current":-4.063777,"twenty":-24.871308,"median":-5.470433,"eighty":-4.130123,"marketCap":332737991},{"date":"2021-08-13","current":-4.046678,"twenty":-24.778006,"median":-5.452509,"eighty":-4.110274,"marketCap":331337972},{"date":"2021-08-20","current":-3.921288,"twenty":-24.743548,"median":-5.438956,"eighty":-4.084345,"marketCap":321071161},{"date":"2021-08-27","current":-4.422848,"twenty":-24.625161,"median":-5.416804,"eighty":-4.08095,"marketCap":362138403},{"date":"2021-09-03","current":-5.40887,"twenty":-24.551776,"median":-5.416804,"eighty":-4.08095,"marketCap":442872866},{"date":"2021-09-10","current":-4.605234,"twenty":-24.401696,"median":-5.413144,"eighty":-4.08095,"marketCap":377071945},{"date":"2021-09-17","current":-2.787078,"twenty":-24.086818,"median":-5.393865,"eighty":-4.064316,"marketCap":228203194},{"date":"2021-09-24","current":-2.844074,"twenty":-23.824508,"median":-5.365564,"eighty":-4.051837,"marketCap":232869926},{"date":"2021-10-01","current":-2.490702,"twenty":-23.732831,"median":-5.343277,"eighty":-4.045595,"marketCap":203936188},{"date":"2021-10-08","current":-2.792778,"twenty":-23.68117,"median":-5.325657,"eighty":-4.018444,"marketCap":228669868},{"date":"2021-10-15","current":-2.787078,"twenty":-23.430641,"median":-5.30514,"eighty":-4.004501,"marketCap":228203194},{"date":"2021-10-22","current":-3.317136,"twenty":-22.977542,"median":-5.299252,"eighty":-3.983334,"marketCap":271603802},{"date":"2021-10-29","current":-3.100553,"twenty":-22.87288,"median":-5.281588,"eighty":-3.972584,"marketCap":253870220},{"date":"2021-11-05","current":-2.88967,"twenty":-21.845723,"median":-5.270404,"eighty":-3.959051,"marketCap":236603312},{"date":"2021-11-12","current":-2.792778,"twenty":-14.394332,"median":-5.255764,"eighty":-3.943844,"marketCap":228669868},{"date":"2021-11-19","current":-1.612972,"twenty":-13.843611,"median":-5.21682,"eighty":-3.924599,"marketCap":132068515},{"date":"2021-11-26","current":-1.919965,"twenty":-13.675464,"median":-5.205043,"eighty":-3.909868,"marketCap":157204800},{"date":"2021-12-03","current":-1.36767,"twenty":-13.606045,"median":-5.187648,"eighty":-3.890461,"marketCap":133624080},{"date":"2021-12-10","current":-1.507119,"twenty":-13.336084,"median":-5.16652,"eighty":-3.82533,"marketCap":147248496},{"date":"2021-12-17","current":-1.421304,"twenty":-13.01213,"median":-5.139877,"eighty":-3.777975,"marketCap":138864240},{"date":"2021-12-23","current":-1.415941,"twenty":-12.831642,"median":-5.122481,"eighty":-3.761701,"marketCap":138340224},{"date":"2021-12-31","current":-1.38376,"twenty":-7.258026,"median":-5.10648,"eighty":-3.729334,"marketCap":135196128},{"date":"2022-01-07","current":-1.36767,"twenty":-7.101687,"median":-5.098243,"eighty":-3.713451,"marketCap":133624080},{"date":"2022-01-14","current":-1.324763,"twenty":-6.986857,"median":-5.085106,"eighty":-3.691302,"marketCap":129431952},{"date":"2022-01-21","current":-1.39985,"twenty":-6.949072,"median":-5.0789,"eighty":-3.66285,"marketCap":136768176},{"date":"2022-01-28","current":-1.292582,"twenty":-6.851522,"median":-5.063807,"eighty":-3.635351,"marketCap":126287856},{"date":"2022-02-04","current":-1.356943,"twenty":-6.80564,"median":-5.053021,"eighty":-3.596548,"marketCap":132576048},{"date":"2022-02-11","current":-1.292582,"twenty":-6.714753,"median":-5.040178,"eighty":-3.56823,"marketCap":126287856},{"date":"2022-02-18","current":-1.255038,"twenty":-6.620495,"median":-5.031363,"eighty":-3.544478,"marketCap":122619744},{"date":"2022-02-25","current":-1.16386,"twenty":-6.553829,"median":-5.017588,"eighty":-3.533083,"marketCap":113711472},{"date":"2022-03-04","current":-0.92787,"twenty":-6.512358,"median":-5.002826,"eighty":-3.482971,"marketCap":90654768},{"date":"2022-03-11","current":-0.92787,"twenty":-6.43228,"median":-4.988563,"eighty":-3.371615,"marketCap":90654768},{"date":"2022-03-18","current":-1.385235,"twenty":-6.408386,"median":-4.972813,"eighty":-3.325791,"marketCap":135398394},{"date":"2022-03-25","current":-1.509205,"twenty":-6.39428,"median":-4.951548,"eighty":-3.30063,"marketCap":147515760},{"date":"2022-04-01","current":-1.347505,"twenty":-6.379568,"median":-4.929901,"eighty":-3.283177,"marketCap":131710500},{"date":"2022-04-08","current":-1.262866,"twenty":-6.337916,"median":-4.922876,"eighty":-3.262255,"marketCap":123437620},{"date":"2022-04-14","current":-1.090167,"twenty":-6.301122,"median":-4.913177,"eighty":-3.236893,"marketCap":106557262},{"date":"2022-04-22","current":-1.095564,"twenty":-6.241991,"median":-4.902086,"eighty":-3.220358,"marketCap":107084773},{"date":"2022-04-29","current":-0.91207,"twenty":-6.185644,"median":-4.881117,"eighty":-3.175889,"marketCap":89149392},{"date":"2022-05-06","current":-0.798736,"twenty":-6.135197,"median":-4.873684,"eighty":-3.138797,"marketCap":78071657},{"date":"2022-05-13","current":-0.608591,"twenty":-6.121567,"median":-4.86282,"eighty":-3.059997,"marketCap":59486155},{"date":"2022-05-20","current":-0.614558,"twenty":-6.070959,"median":-4.852611,"eighty":-3.029774,"marketCap":60069352},{"date":"2022-05-27","current":-0.638424,"twenty":-6.047024,"median":-4.844588,"eighty":-2.989919,"marketCap":62402143},{"date":"2022-06-03","current":-0.638424,"twenty":-6.036718,"median":-4.833091,"eighty":-2.937031,"marketCap":62402143},{"date":"2022-06-10","current":-0.541109,"twenty":-6.009602,"median":-4.823101,"eighty":-2.913676,"marketCap":52890190},{"date":"2022-06-17","current":-0.379475,"twenty":-5.983448,"median":-4.815003,"eighty":-2.889047,"marketCap":37091367},{"date":"2022-06-24","current":-0.501234,"twenty":-5.967221,"median":-4.80066,"eighty":-2.858016,"marketCap":47822203},{"date":"2022-07-01","current":-0.514437,"twenty":-5.949849,"median":-4.793548,"eighty":-2.843453,"marketCap":49081910},{"date":"2022-07-08","current":-0.599035,"twenty":-5.927041,"median":-4.769327,"eighty":-2.814086,"marketCap":57153364},{"date":"2022-07-15","current":-0.580698,"twenty":-5.895383,"median":-4.758003,"eighty":-2.791148,"marketCap":55403772},{"date":"2022-07-22","current":-0.531124,"twenty":-5.881425,"median":-4.745297,"eighty":-2.780395,"marketCap":50674039},{"date":"2022-07-29","current":-0.531797,"twenty":-5.856593,"median":-4.728723,"eighty":-2.75705,"marketCap":50738191},{"date":"2022-08-05","current":-0.58681,"twenty":-5.834982,"median":-4.705145,"eighty":-2.744997,"marketCap":55986969},{"date":"2022-08-12","current":-0.647936,"twenty":-5.812912,"median":-4.677019,"eighty":-2.72419,"marketCap":61818945},{"date":"2022-08-19","current":-0.600502,"twenty":-5.786106,"median":-4.668815,"eighty":-2.698683,"marketCap":57293332},{"date":"2022-08-26","current":-0.623486,"twenty":-5.773203,"median":-4.64288,"eighty":-2.673473,"marketCap":59486155},{"date":"2022-09-02","current":-0.529718,"twenty":-5.762448,"median":-4.623332,"eighty":-2.631847,"marketCap":50539904},{"date":"2022-09-09","current":-0.543166,"twenty":-5.750446,"median":-4.607121,"eighty":-2.604999,"marketCap":51822938},{"date":"2022-09-16","current":-0.44622,"twenty":-5.7379,"median":-4.598573,"eighty":-2.591014,"marketCap":42573424},{"date":"2022-09-23","current":-0.303491,"twenty":-5.720754,"median":-4.570362,"eighty":-2.551909,"marketCap":28955760},{"date":"2022-09-30","current":-0.307158,"twenty":-5.717846,"median":-4.552593,"eighty":-2.521576,"marketCap":29305679},{"date":"2022-10-07","current":-0.33436,"twenty":-5.703673,"median":-4.54804,"eighty":-2.437886,"marketCap":31900908},{"date":"2022-10-14","current":-0.317122,"twenty":-5.694482,"median":-4.531066,"eighty":-2.395708,"marketCap":30256291},{"date":"2022-10-21","current":-0.341695,"twenty":-5.674113,"median":-4.509064,"eighty":-2.357279,"marketCap":32600745},{"date":"2022-10-28","current":-0.415657,"twenty":-5.658093,"median":-4.48231,"eighty":-2.333847,"marketCap":39657436},{"date":"2022-11-04","current":-0.390779,"twenty":-5.642962,"median":-4.4583,"eighty":-2.324474,"marketCap":37283822},{"date":"2022-11-11","current":-0.400692,"twenty":-5.62856,"median":-4.422848,"eighty":-2.286233,"marketCap":31253559},{"date":"2022-11-18","current":-0.3574,"twenty":-5.613691,"median":-4.403997,"eighty":-2.09484,"marketCap":27876845},{"date":"2022-11-25","current":-0.288462,"twenty":-5.606456,"median":-4.380441,"eighty":-1.744608,"marketCap":22499763},{"date":"2022-12-02","current":-0.185443,"twenty":-5.595202,"median":-4.349694,"eighty":-1.602811,"marketCap":17118785},{"date":"2022-12-09","current":-0.202173,"twenty":-5.583938,"median":-4.337556,"eighty":-1.5262,"marketCap":18663166},{"date":"2022-12-16","current":-0.15875,"twenty":-5.573869,"median":-4.328774,"eighty":-1.488883,"marketCap":14654680},{"date":"2022-12-23","current":-0.156596,"twenty":-5.564548,"median":-4.319248,"eighty":-1.447052,"marketCap":14455840},{"date":"2022-12-30","current":-0.138615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.424522,"marketCap":12795926},{"date":"2023-01-06","current":-0.161931,"twenty":-5.553319,"median":-4.318654,"eighty":-1.415941,"marketCap":14948342},{"date":"2023-01-13","current":-0.195127,"twenty":-5.553319,"median":-4.318654,"eighty":-1.39616,"marketCap":18012797},{"date":"2023-01-20","current":-0.170428,"twenty":-5.553319,"median":-4.318654,"eighty":-1.38376,"marketCap":15732696},{"date":"2023-01-27","current":-0.207576,"twenty":-5.553319,"median":-4.318654,"eighty":-1.364606,"marketCap":19161968},{"date":"2023-02-03","current":-0.226644,"twenty":-5.553319,"median":-4.318654,"eighty":-1.35158,"marketCap":20922206},{"date":"2023-02-10","current":-0.207477,"twenty":-5.553319,"median":-4.318654,"eighty":-1.340853,"marketCap":19152848},{"date":"2023-02-17","current":-0.22615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.314036,"marketCap":20876604},{"date":"2023-02-24","current":-0.217555,"twenty":-5.553319,"median":-4.318654,"eighty":-1.292582,"marketCap":20083129},{"date":"2023-03-03","current":-0.22615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.27971,"marketCap":20876604},{"date":"2023-03-10","current":-0.195523,"twenty":-5.553319,"median":-4.318654,"eighty":-1.242166,"marketCap":18049279},{"date":"2023-03-17","current":-0.134663,"twenty":-5.553319,"median":-4.318654,"eighty":-1.208913,"marketCap":12431110},{"date":"2023-03-24","current":-0.120287,"twenty":-5.553319,"median":-4.318654,"eighty":-1.145625,"marketCap":11104091},{"date":"2023-03-31","current":-0.101022,"twenty":-5.553319,"median":-4.317573,"eighty":-1.104198,"marketCap":9325613},{"date":"2023-04-06","current":-0.080274,"twenty":-5.553319,"median":-4.317573,"eighty":-1.079108,"marketCap":7410328},{"date":"2023-04-14","current":-0.083238,"twenty":-5.553319,"median":-4.318654,"eighty":-0.995449,"marketCap":7683940},{"date":"2023-04-21","current":-0.128,"twenty":-5.553319,"median":-4.318654,"eighty":-0.931343,"marketCap":11816103},{"date":"2023-04-28","current":-0.097185,"twenty":-5.553319,"median":-4.318654,"eighty":-0.895804,"marketCap":8971449},{"date":"2023-05-05","current":-0.125184,"twenty":-5.553319,"median":-4.318654,"eighty":-0.868895,"marketCap":8971843},{"date":"2023-05-12","current":-0.126832,"twenty":-5.553319,"median":-4.318654,"eighty":-0.652572,"marketCap":9089893},{"date":"2023-05-19","current":-0.117498,"twenty":-5.553319,"median":-4.318654,"eighty":-0.638424,"marketCap":8420940},{"date":"2023-05-26","current":-0.119145,"twenty":-5.553319,"median":-4.318654,"eighty":-0.629598,"marketCap":8538991},{"date":"2023-06-02","current":-0.090533,"twenty":-5.553319,"median":-4.318654,"eighty":-0.623486,"marketCap":6488398},{"date":"2023-06-09","current":-0.079422,"twenty":-5.553319,"median":-4.318654,"eighty":-0.614558,"marketCap":5692094},{"date":"2023-06-16","current":-6.390089,"twenty":-5.566178,"median":-4.322542,"eighty":-0.614558,"marketCap":5751080},{"date":"2023-06-23","current":-5.603617,"twenty":-5.574934,"median":-4.329145,"eighty":-0.614558,"marketCap":5043255},{"date":"2023-06-30","current":-3.899592,"twenty":-5.576,"median":-4.334068,"eighty":-0.614558,"marketCap":3509633},{"date":"2023-07-07","current":-4.106041,"twenty":-5.576,"median":-4.333403,"eighty":-0.614558,"marketCap":3695437},{"date":"2023-07-14","current":-4.784374,"twenty":-5.576,"median":-4.328457,"eighty":-0.614558,"marketCap":4305937},{"date":"2023-07-21","current":-6.062392,"twenty":-5.584755,"median":-4.328457,"eighty":-0.614558,"marketCap":5456153},{"date":"2023-07-28","current":-7.041227,"twenty":-5.592019,"median":-4.328774,"eighty":-0.614558,"marketCap":6337104},{"date":"2023-08-04","current":-6.175502,"twenty":-5.603409,"median":-4.344263,"eighty":-0.614558,"marketCap":5557952},{"date":"2023-08-11","current":-5.021202,"twenty":-5.604561,"median":-4.355935,"eighty":-0.614558,"marketCap":4519082},{"date":"2023-08-18","current":0.470508,"twenty":-5.604561,"median":-4.380441,"eighty":-0.608591,"marketCap":5444713},{"date":"2023-08-25","current":0.486292,"twenty":-5.604561,"median":-4.380441,"eighty":-0.599427,"marketCap":5627375},{"date":"2023-09-01","current":0.4442,"twenty":-5.604561,"median":-4.380441,"eighty":-0.593057,"marketCap":5140278},{"date":"2023-09-08","current":0.435093,"twenty":-5.604561,"median":-4.380441,"eighty":-0.581131,"marketCap":5034896},{"date":"2023-09-15","current":0.423907,"twenty":-5.604561,"median":-4.356114,"eighty":-0.573727,"marketCap":4905452},{"date":"2023-09-22","current":0.385007,"twenty":-5.604561,"median":-4.355935,"eighty":-0.567216,"marketCap":4455298},{"date":"2023-09-29","current":0.295964,"twenty":-5.604561,"median":-4.337556,"eighty":-0.560871,"marketCap":3424900},{"date":"2023-10-06","current":0.201155,"twenty":-5.604561,"median":-4.325956,"eighty":-0.551039,"marketCap":2327761},{"date":"2023-10-13","current":0.188203,"twenty":-5.604561,"median":-4.319248,"eighty":-0.535623,"marketCap":2177885},{"date":"2023-10-20","current":0.419794,"twenty":-5.604561,"median":-4.316493,"eighty":-0.531246,"marketCap":4857861},{"date":"2023-10-27","current":0.426778,"twenty":-5.604895,"median":-4.306587,"eighty":-0.527335,"marketCap":4938678},{"date":"2023-11-03","current":0.387363,"twenty":-5.604895,"median":-4.275475,"eighty":-0.511209,"marketCap":4482561},{"date":"2023-11-10","current":0.302313,"twenty":-5.604895,"median":-4.237094,"eighty":-0.492957,"marketCap":3498368},{"date":"2023-11-17","current":0.321064,"twenty":-5.604089,"median":-4.192907,"eighty":-0.462676,"marketCap":3715356},{"date":"2023-11-24","current":0.301835,"twenty":-5.604089,"median":-4.164528,"eighty":-0.438885,"marketCap":3492833},{"date":"2023-12-01","current":1.913375,"twenty":-5.604089,"median":-4.148452,"eighty":-0.414092,"marketCap":22141574},{"date":"2023-12-08","current":2.176247,"twenty":-5.603853,"median":-4.132171,"eighty":-0.404246,"marketCap":25183530},{"date":"2023-12-15","current":1.93822,"twenty":-5.603853,"median":-4.098622,"eighty":-0.389483,"marketCap":22429081},{"date":"2023-12-22","current":2.176247,"twenty":-5.603853,"median":-4.098622,"eighty":-0.380792,"marketCap":25183530},{"date":"2023-12-29","current":2.499284,"twenty":-5.604089,"median":-4.098622,"eighty":-0.374055,"marketCap":28921710},{"date":"2024-01-05","current":2.431276,"twenty":-5.604325,"median":-4.092275,"eighty":-0.359464,"marketCap":28134725},{"date":"2024-01-12","current":1.972224,"twenty":-5.604325,"median":-4.063777,"eighty":-0.335093,"marketCap":22822574},{"date":"2024-01-19","current":1.682171,"twenty":-5.604561,"median":-4.049528,"eighty":-0.329518,"marketCap":19466081},{"date":"2024-01-26","current":1.104445,"twenty":-5.604325,"median":-4.031231,"eighty":-0.317412,"marketCap":12780641},{"date":"2024-02-02","current":1.537001,"twenty":-5.593101,"median":-3.989683,"eighty":-0.3003,"marketCap":17786172},{"date":"2024-02-09","current":1.365795,"twenty":-5.582528,"median":-3.972584,"eighty":-0.281682,"marketCap":15804980},{"date":"2024-02-16","current":1.39557,"twenty":-5.571738,"median":-3.965132,"eighty":-0.228698,"marketCap":16149535},{"date":"2024-02-23","current":1.386073,"twenty":-5.571738,"median":-3.950869,"eighty":-0.225617,"marketCap":16039634},{"date":"2024-03-01","current":1.58115,"twenty":-5.569441,"median":-3.935537,"eighty":-0.222923,"marketCap":18297064},{"date":"2024-03-08","current":1.368105,"twenty":-5.56372,"median":-3.915589,"eighty":-0.221506,"marketCap":15831713},{"date":"2024-03-15","current":1.357838,"twenty":-5.548656,"median":-3.894957,"eighty":-0.213934,"marketCap":15712901},{"date":"2024-03-22","current":1.303678,"twenty":-5.538026,"median":-3.822888,"eighty":-0.210528,"marketCap":15086167},{"date":"2024-03-28","current":1.314459,"twenty":-5.528344,"median":-3.777769,"eighty":-0.207477,"marketCap":15210920},{"date":"2024-04-05","current":1.492285,"twenty":-5.494378,"median":-3.755539,"eighty":-0.195285,"marketCap":17268724},{"date":"2024-04-12","current":0.605068,"twenty":-5.475007,"median":-3.716105,"eighty":-0.185834,"marketCap":14470801},{"date":"2024-04-19","current":0.560697,"twenty":-5.462246,"median":-3.670508,"eighty":-0.177877,"marketCap":13409631},{"date":"2024-04-26","current":0.554625,"twenty":-5.452212,"median":-3.626669,"eighty":-0.176652,"marketCap":13264413},{"date":"2024-05-03","current":0.600271,"twenty":-5.439673,"median":-3.563943,"eighty":-0.169302,"marketCap":14356080},{"date":"2024-05-10","current":0.610264,"twenty":-5.416804,"median":-3.501611,"eighty":-0.165725,"marketCap":14595083},{"date":"2024-05-17","current":0.643176,"twenty":-5.41321,"median":-3.330382,"eighty":-0.158671,"marketCap":15382198},{"date":"2024-05-24","current":0.606267,"twenty":-5.39599,"median":-3.265474,"eighty":-0.143179,"marketCap":14499482},{"date":"2024-05-31","current":0.610664,"twenty":-5.370863,"median":-3.151849,"eighty":-0.138219,"marketCap":14604643},{"date":"2024-06-07","current":0.615061,"twenty":-5.36699,"median":-3.035009,"eighty":-0.135312,"marketCap":14709804},{"date":"2024-06-14","current":0.532982,"twenty":-5.362512,"median":-2.906769,"eighty":-0.130565,"marketCap":12746797},{"date":"2024-06-21","current":0.493008,"twenty":-5.363325,"median":-2.838375,"eighty":-0.125843,"marketCap":11790787},{"date":"2024-06-28","current":0.502602,"twenty":-5.366866,"median":-2.809877,"eighty":-0.125234,"marketCap":12020230},{"date":"2024-07-05","current":0.483148,"twenty":-5.366866,"median":-2.787078,"eighty":-0.119991,"marketCap":11554972},{"date":"2024-07-12","current":0.512862,"twenty":-5.366866,"median":-2.747182,"eighty":-0.118047,"marketCap":12265605},{"date":"2024-07-15","current":0.518325,"twenty":-5.359262,"median":-2.747182,"eighty":-0.117827,"marketCap":12396260},{"date":"2024-08-02","current":1.012666,"twenty":-5.335917,"median":-2.641739,"eighty":-0.1164,"marketCap":24218915},{"date":"2024-08-09","current":0.604935,"twenty":-5.335917,"median":-2.467904,"eighty":-0.109667,"marketCap":14467615},{"date":"2024-08-16","current":0.501967,"twenty":-5.335917,"median":-1.807967,"eighty":-0.098799,"marketCap":12005053},{"date":"2024-08-23","current":0.510267,"twenty":-5.328557,"median":-1.693626,"eighty":-0.090533,"marketCap":12203536},{"date":"2024-08-30","current":-0.36582,"twenty":-5.311028,"median":-1.560752,"eighty":-0.08436,"marketCap":11038246},{"date":"2024-09-06","current":-0.379824,"twenty":-5.299252,"median":-1.508162,"eighty":-0.08436,"marketCap":11460824},{"date":"2024-09-13","current":-0.455789,"twenty":-5.270058,"median":-1.47322,"eighty":-0.08436,"marketCap":13752988},{"date":"2024-09-20","current":-0.410805,"twenty":-5.234497,"median":-1.432031,"eighty":-0.08436,"marketCap":12395617},{"date":"2024-09-27","current":-0.395527,"twenty":-5.203358,"median":-1.418622,"eighty":-0.08436,"marketCap":11934623},{"date":"2024-10-04","current":-0.345661,"twenty":-5.193267,"median":-1.403323,"eighty":-0.08436,"marketCap":10429990},{"date":"2024-10-11","current":-0.343752,"twenty":-5.193267,"median":-1.38376,"eighty":-0.08436,"marketCap":10372365},{"date":"2024-10-18","current":-0.348208,"twenty":-5.193267,"median":-1.36384,"eighty":-0.08436,"marketCap":10506822},{"date":"2024-10-25","current":-0.339084,"twenty":-5.17761,"median":-1.35158,"eighty":-0.08436,"marketCap":10231506},{"date":"2024-10-31","current":-0.353937,"twenty":-5.135696,"median":-1.342336,"eighty":-0.08436,"marketCap":10679695},{"date":"2024-11-08","current":-0.346298,"twenty":-5.10423,"median":-1.314036,"eighty":-0.084278,"marketCap":10449198},{"date":"2024-11-15","current":-0.296645,"twenty":-5.084766,"median":-1.292582,"eighty":-0.084278,"marketCap":8950967},{"date":"2024-11-22","current":-0.286035,"twenty":-5.078031,"median":-1.276492,"eighty":-0.084278,"marketCap":8630832},{"date":"2024-11-29","current":-0.360727,"twenty":-5.059035,"median":-1.244311,"eighty":-0.084278,"marketCap":10884581},{"date":"2024-12-06","current":-0.305982,"twenty":-5.042774,"median":-1.217494,"eighty":-0.084278,"marketCap":9232686},{"date":"2024-12-13","current":-0.303011,"twenty":-5.022362,"median":-1.14777,"eighty":-0.084278,"marketCap":9143048},{"date":"2024-12-20","current":-0.274577,"twenty":-5.000024,"median":-1.106357,"eighty":-0.084278,"marketCap":8285087},{"date":"2024-12-27","current":-0.277972,"twenty":-4.986767,"median":-1.079373,"eighty":-0.084278,"marketCap":8387530},{"date":"2025-01-03","current":-0.271606,"twenty":-4.957126,"median":-1.036198,"eighty":-0.084278,"marketCap":8195449},{"date":"2025-01-10","current":-0.265665,"twenty":-4.931523,"median":-0.966039,"eighty":-0.084196,"marketCap":8016174},{"date":"2025-01-17","current":-0.241607,"twenty":-4.918819,"median":-0.917288,"eighty":-0.084196,"marketCap":7290236},{"date":"2025-01-24","current":-0.277336,"twenty":-4.88698,"median":-0.890327,"eighty":-0.084196,"marketCap":8368322},{"date":"2025-01-31","current":-0.25166,"twenty":-4.859922,"median":-0.742447,"eighty":-0.084196,"marketCap":7593596},{"date":"2025-02-07","current":-0.248265,"twenty":-4.846178,"median":-0.647936,"eighty":-0.084196,"marketCap":7491153},{"date":"2025-02-14","current":-0.22747,"twenty":-4.846178,"median":-0.634084,"eighty":-0.084196,"marketCap":6863689},{"date":"2025-02-21","current":-0.207949,"twenty":-4.846178,"median":-0.628045,"eighty":-0.084196,"marketCap":6274641},{"date":"2025-02-28","current":-0.152779,"twenty":-4.846178,"median":-0.623486,"eighty":-0.084196,"marketCap":4609940},{"date":"2025-03-07","current":-0.133257,"twenty":-4.8476,"median":-0.608591,"eighty":-0.084113,"marketCap":4020892},{"date":"2025-03-14","current":-0.11034,"twenty":-4.8476,"median":-0.599158,"eighty":-0.084113,"marketCap":3329401},{"date":"2025-03-17","current":-0.108643,"twenty":-4.8476,"median":-0.599035,"eighty":-0.084113,"marketCap":3278179}],"customCompares":[{"symbol":"RDHL","name":"Redhill Biopharma","items":[{"date":"2020-03-20","value":-3.276507,"marketCap":138609370},{"date":"2020-03-27","value":-3.509948,"marketCap":148484847},{"date":"2020-04-03","value":-3.968492,"marketCap":167883105},{"date":"2020-04-09","value":-5.043987,"marketCap":213380838},{"date":"2020-04-17","value":-5.277428,"marketCap":223256314},{"date":"2020-04-24","value":-6.336248,"marketCap":268048656},{"date":"2020-05-01","value":-5.585903,"marketCap":236306052},{"date":"2020-05-08","value":-5.752647,"marketCap":243359964},{"date":"2020-05-15","value":-5.602578,"marketCap":237011443},{"date":"2020-05-22","value":-6.136156,"marketCap":259583961},{"date":"2020-05-29","value":-5.063807,"marketCap":251119267},{"date":"2020-06-05","value":-4.850445,"marketCap":240538399},{"date":"2020-06-12","value":-5.006911,"marketCap":248297702},{"date":"2020-06-19","value":-4.793548,"marketCap":237716834},{"date":"2020-06-26","value":-5.234497,"marketCap":259583961},{"date":"2020-07-02","value":-4.829108,"marketCap":239480312},{"date":"2020-07-10","value":-4.80066,"marketCap":238069530},{"date":"2020-07-17","value":-4.921566,"marketCap":244065355},{"date":"2020-07-24","value":-4.850445,"marketCap":240538399},{"date":"2020-07-31","value":-5.639886,"marketCap":279687610},{"date":"2020-08-07","value":-6.223078,"marketCap":308608650},{"date":"2020-08-14","value":-5.013652,"marketCap":274397176},{"date":"2020-08-21","value":-5.187648,"marketCap":283919958},{"date":"2020-08-28","value":-5.097428,"marketCap":278982219},{"date":"2020-09-04","value":-4.794546,"marketCap":262405526},{"date":"2020-09-11","value":-6.412061,"marketCap":350932122},{"date":"2020-09-18","value":-6.805163,"marketCap":372446553},{"date":"2020-09-25","value":-6.896634,"marketCap":377452774},{"date":"2020-10-02","value":-6.951315,"marketCap":380445462},{"date":"2020-10-09","value":-6.787272,"marketCap":371467398},{"date":"2020-10-16","value":-6.93081,"marketCap":379323204},{"date":"2020-10-23","value":-6.616394,"marketCap":362115248},{"date":"2020-10-30","value":-5.714159,"marketCap":312735896},{"date":"2020-11-06","value":-5.967058,"marketCap":326577078},{"date":"2020-11-13","value":-4.82232,"marketCap":306376434},{"date":"2020-11-20","value":-5.299252,"marketCap":336677400},{"date":"2020-11-27","value":-5.210931,"marketCap":331066110},{"date":"2020-12-04","value":-5.193267,"marketCap":329943852},{"date":"2020-12-11","value":-4.757551,"marketCap":302261488},{"date":"2020-12-18","value":-5.03429,"marketCap":319843530},{"date":"2020-12-24","value":-5.48767,"marketCap":348648152},{"date":"2020-12-31","value":-4.757551,"marketCap":302261488},{"date":"2021-01-08","value":-4.945969,"marketCap":314232240},{"date":"2021-01-15","value":-4.86347,"marketCap":308990815},{"date":"2021-01-22","value":-5.00093,"marketCap":317724068},{"date":"2021-01-29","value":-5.511496,"marketCap":350161866},{"date":"2021-02-05","value":-5.714413,"marketCap":363053811},{"date":"2021-02-12","value":-6.349348,"marketCap":403393124},{"date":"2021-02-19","value":-7.14138,"marketCap":453713297},{"date":"2021-02-26","value":-6.218434,"marketCap":395075740},{"date":"2021-03-05","value":-5.717846,"marketCap":363271910},{"date":"2021-03-12","value":-5.768963,"marketCap":366519552},{"date":"2021-03-19","value":-4.607121,"marketCap":350938246},{"date":"2021-03-26","value":-4.472338,"marketCap":340671436},{"date":"2021-04-01","value":-4.600995,"marketCap":350471573},{"date":"2021-04-09","value":-4.478465,"marketCap":341138109},{"date":"2021-04-16","value":-4.349809,"marketCap":331337972},{"date":"2021-04-23","value":-4.325303,"marketCap":329471279},{"date":"2021-04-30","value":-4.178267,"marketCap":318271122},{"date":"2021-05-07","value":-3.835183,"marketCap":292137423},{"date":"2021-05-14","value":-3.810677,"marketCap":290270730},{"date":"2021-05-21","value":-4.319176,"marketCap":329004606},{"date":"2021-05-28","value":-4.132171,"marketCap":338338070},{"date":"2021-06-04","value":-4.02958,"marketCap":329937952},{"date":"2021-06-11","value":-4.172068,"marketCap":341604782},{"date":"2021-06-18","value":-3.972584,"marketCap":325271220},{"date":"2021-06-25","value":-3.972584,"marketCap":325271220},{"date":"2021-07-02","value":-3.978284,"marketCap":325737893},{"date":"2021-07-09","value":-3.716105,"marketCap":304270926},{"date":"2021-07-16","value":-3.402629,"marketCap":278603900},{"date":"2021-07-23","value":-3.949786,"marketCap":323404527},{"date":"2021-07-30","value":-3.670508,"marketCap":300537540},{"date":"2021-08-06","value":-4.063777,"marketCap":332737991},{"date":"2021-08-13","value":-4.046678,"marketCap":331337972},{"date":"2021-08-20","value":-3.921288,"marketCap":321071161},{"date":"2021-08-27","value":-4.422848,"marketCap":362138403},{"date":"2021-09-03","value":-5.40887,"marketCap":442872866},{"date":"2021-09-10","value":-4.605234,"marketCap":377071945},{"date":"2021-09-17","value":-2.787078,"marketCap":228203194},{"date":"2021-09-24","value":-2.844074,"marketCap":232869926},{"date":"2021-10-01","value":-2.490702,"marketCap":203936188},{"date":"2021-10-08","value":-2.792778,"marketCap":228669868},{"date":"2021-10-15","value":-2.787078,"marketCap":228203194},{"date":"2021-10-22","value":-3.317136,"marketCap":271603802},{"date":"2021-10-29","value":-3.100553,"marketCap":253870220},{"date":"2021-11-05","value":-2.88967,"marketCap":236603312},{"date":"2021-11-12","value":-2.792778,"marketCap":228669868},{"date":"2021-11-19","value":-1.612972,"marketCap":132068515},{"date":"2021-11-26","value":-1.919965,"marketCap":157204800},{"date":"2021-12-03","value":-1.36767,"marketCap":133624080},{"date":"2021-12-10","value":-1.507119,"marketCap":147248496},{"date":"2021-12-17","value":-1.421304,"marketCap":138864240},{"date":"2021-12-23","value":-1.415941,"marketCap":138340224},{"date":"2021-12-31","value":-1.38376,"marketCap":135196128},{"date":"2022-01-07","value":-1.36767,"marketCap":133624080},{"date":"2022-01-14","value":-1.324763,"marketCap":129431952},{"date":"2022-01-21","value":-1.39985,"marketCap":136768176},{"date":"2022-01-28","value":-1.292582,"marketCap":126287856},{"date":"2022-02-04","value":-1.356943,"marketCap":132576048},{"date":"2022-02-11","value":-1.292582,"marketCap":126287856},{"date":"2022-02-18","value":-1.255038,"marketCap":122619744},{"date":"2022-02-25","value":-1.16386,"marketCap":113711472},{"date":"2022-03-04","value":-0.92787,"marketCap":90654768},{"date":"2022-03-11","value":-0.92787,"marketCap":90654768},{"date":"2022-03-18","value":-1.385235,"marketCap":135398394},{"date":"2022-03-25","value":-1.509205,"marketCap":147515760},{"date":"2022-04-01","value":-1.347505,"marketCap":131710500},{"date":"2022-04-08","value":-1.262866,"marketCap":123437620},{"date":"2022-04-14","value":-1.090167,"marketCap":106557262},{"date":"2022-04-22","value":-1.095564,"marketCap":107084773},{"date":"2022-04-29","value":-0.91207,"marketCap":89149392},{"date":"2022-05-06","value":-0.798736,"marketCap":78071657},{"date":"2022-05-13","value":-0.608591,"marketCap":59486155},{"date":"2022-05-20","value":-0.614558,"marketCap":60069352},{"date":"2022-05-27","value":-0.638424,"marketCap":62402143},{"date":"2022-06-03","value":-0.638424,"marketCap":62402143},{"date":"2022-06-10","value":-0.541109,"marketCap":52890190},{"date":"2022-06-17","value":-0.379475,"marketCap":37091367},{"date":"2022-06-24","value":-0.501234,"marketCap":47822203},{"date":"2022-07-01","value":-0.514437,"marketCap":49081910},{"date":"2022-07-08","value":-0.599035,"marketCap":57153364},{"date":"2022-07-15","value":-0.580698,"marketCap":55403772},{"date":"2022-07-22","value":-0.531124,"marketCap":50674039},{"date":"2022-07-29","value":-0.531797,"marketCap":50738191},{"date":"2022-08-05","value":-0.58681,"marketCap":55986969},{"date":"2022-08-12","value":-0.647936,"marketCap":61818945},{"date":"2022-08-19","value":-0.600502,"marketCap":57293332},{"date":"2022-08-26","value":-0.623486,"marketCap":59486155},{"date":"2022-09-02","value":-0.529718,"marketCap":50539904},{"date":"2022-09-09","value":-0.543166,"marketCap":51822938},{"date":"2022-09-16","value":-0.44622,"marketCap":42573424},{"date":"2022-09-23","value":-0.303491,"marketCap":28955760},{"date":"2022-09-30","value":-0.307158,"marketCap":29305679},{"date":"2022-10-07","value":-0.33436,"marketCap":31900908},{"date":"2022-10-14","value":-0.317122,"marketCap":30256291},{"date":"2022-10-21","value":-0.341695,"marketCap":32600745},{"date":"2022-10-28","value":-0.415657,"marketCap":39657436},{"date":"2022-11-04","value":-0.390779,"marketCap":37283822},{"date":"2022-11-11","value":-0.400692,"marketCap":31253559},{"date":"2022-11-18","value":-0.3574,"marketCap":27876845},{"date":"2022-11-25","value":-0.288462,"marketCap":22499763},{"date":"2022-12-02","value":-0.185443,"marketCap":17118785},{"date":"2022-12-09","value":-0.202173,"marketCap":18663166},{"date":"2022-12-16","value":-0.15875,"marketCap":14654680},{"date":"2022-12-23","value":-0.156596,"marketCap":14455840},{"date":"2022-12-30","value":-0.138615,"marketCap":12795926},{"date":"2023-01-06","value":-0.161931,"marketCap":14948342},{"date":"2023-01-13","value":-0.195127,"marketCap":18012797},{"date":"2023-01-20","value":-0.170428,"marketCap":15732696},{"date":"2023-01-27","value":-0.207576,"marketCap":19161968},{"date":"2023-02-03","value":-0.226644,"marketCap":20922206},{"date":"2023-02-10","value":-0.207477,"marketCap":19152848},{"date":"2023-02-17","value":-0.22615,"marketCap":20876604},{"date":"2023-02-24","value":-0.217555,"marketCap":20083129},{"date":"2023-03-03","value":-0.22615,"marketCap":20876604},{"date":"2023-03-10","value":-0.195523,"marketCap":18049279},{"date":"2023-03-17","value":-0.134663,"marketCap":12431110},{"date":"2023-03-24","value":-0.120287,"marketCap":11104091},{"date":"2023-03-31","value":-0.101022,"marketCap":9325613},{"date":"2023-04-06","value":-0.080274,"marketCap":7410328},{"date":"2023-04-14","value":-0.083238,"marketCap":7683940},{"date":"2023-04-21","value":-0.128,"marketCap":11816103},{"date":"2023-04-28","value":-0.097185,"marketCap":8971449},{"date":"2023-05-05","value":-0.125184,"marketCap":8971843},{"date":"2023-05-12","value":-0.126832,"marketCap":9089893},{"date":"2023-05-19","value":-0.117498,"marketCap":8420940},{"date":"2023-05-26","value":-0.119145,"marketCap":8538991},{"date":"2023-06-02","value":-0.090533,"marketCap":6488398},{"date":"2023-06-09","value":-0.079422,"marketCap":5692094},{"date":"2023-06-16","value":-6.390089,"marketCap":5751080},{"date":"2023-06-23","value":-5.603617,"marketCap":5043255},{"date":"2023-06-30","value":-3.899592,"marketCap":3509633},{"date":"2023-07-07","value":-4.106041,"marketCap":3695437},{"date":"2023-07-14","value":-4.784374,"marketCap":4305937},{"date":"2023-07-21","value":-6.062392,"marketCap":5456153},{"date":"2023-07-28","value":-7.041227,"marketCap":6337104},{"date":"2023-08-04","value":-6.175502,"marketCap":5557952},{"date":"2023-08-11","value":-5.021202,"marketCap":4519082},{"date":"2023-08-18","value":0.470508,"marketCap":5444713},{"date":"2023-08-25","value":0.486292,"marketCap":5627375},{"date":"2023-09-01","value":0.4442,"marketCap":5140278},{"date":"2023-09-08","value":0.435093,"marketCap":5034896},{"date":"2023-09-15","value":0.423907,"marketCap":4905452},{"date":"2023-09-22","value":0.385007,"marketCap":4455298},{"date":"2023-09-29","value":0.295964,"marketCap":3424900},{"date":"2023-10-06","value":0.201155,"marketCap":2327761},{"date":"2023-10-13","value":0.188203,"marketCap":2177885},{"date":"2023-10-20","value":0.419794,"marketCap":4857861},{"date":"2023-10-27","value":0.426778,"marketCap":4938678},{"date":"2023-11-03","value":0.387363,"marketCap":4482561},{"date":"2023-11-10","value":0.302313,"marketCap":3498368},{"date":"2023-11-17","value":0.321064,"marketCap":3715356},{"date":"2023-11-24","value":0.301835,"marketCap":3492833},{"date":"2023-12-01","value":1.913375,"marketCap":22141574},{"date":"2023-12-08","value":2.176247,"marketCap":25183530},{"date":"2023-12-15","value":1.93822,"marketCap":22429081},{"date":"2023-12-22","value":2.176247,"marketCap":25183530},{"date":"2023-12-29","value":2.499284,"marketCap":28921710},{"date":"2024-01-05","value":2.431276,"marketCap":28134725},{"date":"2024-01-12","value":1.972224,"marketCap":22822574},{"date":"2024-01-19","value":1.682171,"marketCap":19466081},{"date":"2024-01-26","value":1.104445,"marketCap":12780641},{"date":"2024-02-02","value":1.537001,"marketCap":17786172},{"date":"2024-02-09","value":1.365795,"marketCap":15804980},{"date":"2024-02-16","value":1.39557,"marketCap":16149535},{"date":"2024-02-23","value":1.386073,"marketCap":16039634},{"date":"2024-03-01","value":1.58115,"marketCap":18297064},{"date":"2024-03-08","value":1.368105,"marketCap":15831713},{"date":"2024-03-15","value":1.357838,"marketCap":15712901},{"date":"2024-03-22","value":1.303678,"marketCap":15086167},{"date":"2024-03-28","value":1.314459,"marketCap":15210920},{"date":"2024-04-05","value":1.492285,"marketCap":17268724},{"date":"2024-04-12","value":0.605068,"marketCap":14470801},{"date":"2024-04-19","value":0.560697,"marketCap":13409631},{"date":"2024-04-26","value":0.554625,"marketCap":13264413},{"date":"2024-05-03","value":0.600271,"marketCap":14356080},{"date":"2024-05-10","value":0.610264,"marketCap":14595083},{"date":"2024-05-17","value":0.643176,"marketCap":15382198},{"date":"2024-05-24","value":0.606267,"marketCap":14499482},{"date":"2024-05-31","value":0.610664,"marketCap":14604643},{"date":"2024-06-07","value":0.615061,"marketCap":14709804},{"date":"2024-06-14","value":0.532982,"marketCap":12746797},{"date":"2024-06-21","value":0.493008,"marketCap":11790787},{"date":"2024-06-28","value":0.502602,"marketCap":12020230},{"date":"2024-07-05","value":0.483148,"marketCap":11554972},{"date":"2024-07-12","value":0.512862,"marketCap":12265605},{"date":"2024-07-15","value":0.518325,"marketCap":12396260},{"date":"2024-08-02","value":1.012666,"marketCap":24218915},{"date":"2024-08-09","value":0.604935,"marketCap":14467615},{"date":"2024-08-16","value":0.501967,"marketCap":12005053},{"date":"2024-08-23","value":0.510267,"marketCap":12203536},{"date":"2024-08-30","value":-0.36582,"marketCap":11038246},{"date":"2024-09-06","value":-0.379824,"marketCap":11460824},{"date":"2024-09-13","value":-0.455789,"marketCap":13752988},{"date":"2024-09-20","value":-0.410805,"marketCap":12395617},{"date":"2024-09-27","value":-0.395527,"marketCap":11934623},{"date":"2024-10-04","value":-0.345661,"marketCap":10429990},{"date":"2024-10-11","value":-0.343752,"marketCap":10372365},{"date":"2024-10-18","value":-0.348208,"marketCap":10506822},{"date":"2024-10-25","value":-0.339084,"marketCap":10231506},{"date":"2024-10-31","value":-0.353937,"marketCap":10679695},{"date":"2024-11-08","value":-0.346298,"marketCap":10449198},{"date":"2024-11-15","value":-0.296645,"marketCap":8950967},{"date":"2024-11-22","value":-0.286035,"marketCap":8630832},{"date":"2024-11-29","value":-0.360727,"marketCap":10884581},{"date":"2024-12-06","value":-0.305982,"marketCap":9232686},{"date":"2024-12-13","value":-0.303011,"marketCap":9143048},{"date":"2024-12-20","value":-0.274577,"marketCap":8285087},{"date":"2024-12-27","value":-0.277972,"marketCap":8387530},{"date":"2025-01-03","value":-0.271606,"marketCap":8195449},{"date":"2025-01-10","value":-0.265665,"marketCap":8016174},{"date":"2025-01-17","value":-0.241607,"marketCap":7290236},{"date":"2025-01-24","value":-0.277336,"marketCap":8368322},{"date":"2025-01-31","value":-0.25166,"marketCap":7593596},{"date":"2025-02-07","value":-0.248265,"marketCap":7491153},{"date":"2025-02-14","value":-0.22747,"marketCap":6863689},{"date":"2025-02-21","value":-0.207949,"marketCap":6274641},{"date":"2025-02-28","value":-0.152779,"marketCap":4609940},{"date":"2025-03-07","value":-0.133257,"marketCap":4020892},{"date":"2025-03-14","value":-0.11034,"marketCap":3329401},{"date":"2025-03-17","value":-0.108643,"marketCap":3278179}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-17","value":68.993705,"marketCap":730643330786}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-17","value":27.867487,"marketCap":391984073787}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-17","value":23.964943,"marketCap":352834299662.5}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.423372,"rank":151,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.382846,"marketCap":119749702477},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.630149,"marketCap":1058337631},{"symbol":"DRRX","name":"Durect","value":-1.564011,"marketCap":26696103},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.483519,"marketCap":804923193},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.402961,"marketCap":166897697},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-507.124488,"marketCap":2044725935},{"symbol":"OMER","name":"Omeros","value":-3.62711,"marketCap":487936979},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.563824,"marketCap":3318669},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.867487,"marketCap":391984073787},{"symbol":"PFE","name":"Pfizer","value":18.150168,"marketCap":145763995448},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.318035,"marketCap":80883168487.06},{"symbol":"LLY","name":"Eli Lilly","value":68.993705,"marketCap":730643330786},{"symbol":"MRK","name":"Merck","value":13.95614,"marketCap":238887247216},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.127984,"marketCap":10862567615},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.41644,"marketCap":18711545791},{"symbol":"VERU","name":"Veru Inc.","value":-1.843174,"marketCap":70908370},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.652282,"marketCap":3719861981},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.234681,"marketCap":65282336},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.964943,"marketCap":352834299662.5},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.890896291608,"marketCap":238422451997.57},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.189725,"marketCap":2630727363},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.195571,"marketCap":68963614},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.731796,"marketCap":398618052},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.42754,"marketCap":11866808},{"symbol":"NVS","name":"Novartis AG","value":18.433477631846646,"marketCap":220114157664.4},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.620946,"marketCap":1744761144},{"symbol":"PAHC","name":"Phibro Animal Health","value":44.556695,"marketCap":860701670},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.618769,"marketCap":15491622},{"symbol":"SNY","name":"Sanofi SA","value":24.242117,"marketCap":146634217941.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.661427,"marketCap":35368459},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071052,"marketCap":10003002},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.94268,"marketCap":47621281768.67},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.856905,"marketCap":11023974949.42},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.847525,"marketCap":5909247226},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-68.514458,"marketCap":1269024798},{"symbol":"MDWD","name":"MediWound","value":-7.129522,"marketCap":200047267},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.963642,"marketCap":1270352225},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.007853,"marketCap":6156760.18},{"symbol":"EYPT","name":"EyePoint","value":-3.424097,"marketCap":448111515},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.958675,"marketCap":8378652802},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.406034,"marketCap":927563507},{"symbol":"LPCN","name":"Lipocine","value":2145.06693,"marketCap":17915599},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.361889,"marketCap":280794687},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.521785,"marketCap":5703650},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102119,"marketCap":8831988},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.430188,"marketCap":3404264},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.895482,"marketCap":13956606979},{"symbol":"PBH","name":"Prestige","value":19.378885,"marketCap":4145821745},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.154318,"marketCap":5824288},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0421467316859352,"marketCap":7545141.36},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.531361,"marketCap":819494661},{"symbol":"IGC","name":"IGC Pharma","value":-3.028561,"marketCap":26678593},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.222276,"marketCap":1221306441},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.331079,"marketCap":23462598},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.236592,"marketCap":1344789},{"symbol":"CPHI","name":"China Pharma","value":-0.991453,"marketCap":4703596},{"symbol":"VRNA","name":"Verona Pharma plc","value":-30.082537,"marketCap":5216853443},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.770083,"marketCap":76267431},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.237282,"marketCap":23696001},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.76167219933091,"marketCap":2550167380.1},{"symbol":"PULM","name":"Pulmatrix","value":-3.19991,"marketCap":30898331},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.751928,"marketCap":9722553},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.304227,"marketCap":3078475},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.609313,"marketCap":9536362},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.964542,"marketCap":26694195},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.475,"marketCap":7894484},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.463333,"marketCap":143794125},{"symbol":"INCR","name":"Intercure Ltd","value":-4.198597,"marketCap":75482045.64},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.203852,"marketCap":2712205483},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.542415,"marketCap":18588572},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.344257,"marketCap":1227651731},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.653321,"marketCap":22104896},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.894545,"marketCap":16729780},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.044689,"marketCap":30318958},{"symbol":"PRFX","name":"PainReform","value":-0.138113,"marketCap":2440864},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.262142,"marketCap":449702871},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.108643,"marketCap":3278179},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-13.531101,"marketCap":741991450},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.345681,"marketCap":4562106},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.522111,"marketCap":8363319},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.566063,"marketCap":51702910},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121276,"marketCap":11331456},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.116757,"marketCap":67477965},{"symbol":"SNES","name":"Senestech Inc.","value":-0.366054,"marketCap":2263680},{"symbol":"ZTS","name":"Zoetis","value":29.047033,"marketCap":72210924535},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.611448,"marketCap":603218549},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.647067,"marketCap":839345139},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.093411,"marketCap":456614071},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.698674,"marketCap":5944990279},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.351741,"marketCap":2783799},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.785666,"marketCap":50300429},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.914765,"marketCap":579746838},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.010758,"marketCap":244247},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.89255,"marketCap":151621606},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.730334,"marketCap":53896434},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.564377,"marketCap":263417551},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.466753275624907,"marketCap":717534219.34},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.522156,"marketCap":170372683.44},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.17008,"marketCap":1568627134},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.727814675355352,"marketCap":3482777.79},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.735366,"marketCap":136621583.69},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.297106,"marketCap":571875903},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.135042,"marketCap":13090931},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.9088396715343681,"marketCap":9303773.74},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.324886,"marketCap":12890149},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.274316,"marketCap":241739651.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.320557,"marketCap":3149790},{"symbol":"INDV","name":"INDIVIOR PLC","value":604.6096513775688,"marketCap":1209219304.05},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.981248,"marketCap":109672164},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.41817,"marketCap":7434049},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.313439,"marketCap":64665868},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.159505,"marketCap":1510190},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.064429,"marketCap":321183946},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.578979,"marketCap":39673437},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.643954,"marketCap":49313390},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.448417,"marketCap":94303888},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.056505,"marketCap":68858347},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.388649,"marketCap":2563191},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.098093,"marketCap":20256251},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.2856697632000005,"marketCap":904065860},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.100391,"marketCap":63331160},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92407759.38},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.178807,"marketCap":845255},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.22512050956,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-73.440624,"marketCap":402528058},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.198286,"marketCap":155942010},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183592,"marketCap":2116146},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.55872,"marketCap":7172289},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.395452,"marketCap":1225321},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.210309,"marketCap":3587170},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.066837,"marketCap":270105558},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.366503,"marketCap":4422669},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.083564,"marketCap":172563231},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.085369,"marketCap":29513350},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":195584463.88},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5701811.84},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.277425,"marketCap":5163769533},{"symbol":"OCS","name":"Oculis","value":-10.249988054140001,"marketCap":993753249},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.628489,"marketCap":1689712},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.263693,"marketCap":2443919614},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.710535,"marketCap":481108988},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.622739,"marketCap":54643450},{"symbol":"MBX","name":"MBX Biosciences","value":-4.696102,"marketCap":290792027},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.901946,"marketCap":301544157},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.403694,"marketCap":478589079},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.276145,"marketCap":724772749},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.924784,"marketCap":6902373},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.689168,"marketCap":41830446},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.971394,"marketCap":1845558490},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.570853,"marketCap":3949216781},{"symbol":"CYBN","name":"Cybin Inc","value":-2.20603637954,"marketCap":159241928},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.531244,"marketCap":14200057136},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.162952,"marketCap":70254890},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011679,"marketCap":216627},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.416604,"marketCap":1016351774},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042854,"marketCap":1013864},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-38.17494,"marketCap":164222368},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.041326,"marketCap":248641484},{"symbol":"GHRS","name":"GH Research PLC","value":-17.51263,"marketCap":682309595},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.931118,"marketCap":248347546},{"symbol":"HLN","name":"Haleon","value":24.632048,"marketCap":45879452893.99},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.851517,"marketCap":1207066929},{"symbol":"CING","name":"CINGULATE INC.","value":-0.725061,"marketCap":11853634},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.488249,"marketCap":85495432},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.850468,"marketCap":207333021},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.942812,"marketCap":154550356},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":37.500285,"marketCap":118388401},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.229445,"marketCap":279737274},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.002451,"marketCap":2147290978},{"symbol":"GELS","name":"Gelteq","value":-5.351988587399999,"marketCap":11986355},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.194675,"marketCap":34027657},{"symbol":"MIRA","name":"Mira Pharma","value":-1.738542,"marketCap":19541805},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.898381,"marketCap":383577552},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.245048,"marketCap":136313033},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":76.08421507930001,"marketCap":213261192},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-44.49445,"marketCap":28839389},{"symbol":"BGM","name":"BGM Group Ltd","value":-646.876315,"marketCap":933332553}]},"updateTime":1742296012119}}}