Tiger Brokers HK | Online Trading in stocks, bonds & ETFS

US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

121.53

-9.1500-7.00%

Pre-market: 124.893.36+2.76%06:46 EDT

Volume:7.29M

Turnover:889.82M

Market Cap:21.99B

PE:-36.51

High:131.68

Open:130.00

Low:118.57

Close:130.68

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RDDT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDDT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDT\",,,,,undefined,":{"symbol":"RDDT","market":"US","secType":"STK","nameCN":"Reddit","latestPrice":121.53,"timestamp":1741896000000,"preClose":130.68,"halted":0,"volume":7288524,"hourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":121.53,"latestTime":"06:46 EDT","volume":15571,"amount":1943579.8497900001,"timestamp":1741949218364},"delay":0,"changeRate":-0.070018,"change":-9.15,"floatShares":76434900,"shares":180904349,"eps":-3.328989,"lyrEps":-3.328989,"pbRate":10.32,"amount":889819744.08096,"amplitude":0.100321,"volumeRatio":0.5511165786488565,"dividePrice":0,"prevYearClose":163.44,"fiveDayClose":150.72,"twentyDayClose":216.47,"impliedVol":0.9641,"impliedVolPercentile":0.8272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDT\",,,,,undefined,":{"symbol":"RDDT","floatShares":76434900,"roa":"-17.82%","roe":"-27.12%","lyrEps":-3.328989,"volumeRatio":0.5511165786488565,"shares":180904349,"dividePrice":0,"high":131.68,"amplitude":0.100321,"preClose":130.68,"low":118.57,"week52Low":37.35,"pbRate":"10.32","psRate":"16.91","week52High":230.41,"institutionHeld":0,"latestPrice":121.53,"committee":0.494949,"eps":-3.328989,"divideRate":0,"volume":7288524,"delay":0,"ttmEps":-3.328989,"open":130,"prevYearClose":163.44,"prevWeekClose":133.98,"prevMonthClose":161.78,"prevQuarterClose":163.44,"fiveDayClose":150.72,"twentyDayClose":216.47,"sixtyDayClose":163.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RDDT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-29","symbol":"RDDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"RDDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"RDDT","fiscalQuarterEnding":"2024/03","expectedEps":-8.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-8.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDDT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDDT","date":"2025-03-13","current":-48.816337,"percent":0.854626,"low":-116.344833,"twenty":-73.179075,"median":-57.912328,"eighty":-51.153198,"high":-13.890979,"avg":-60.54602,"sd":14.069605,"marketCap":23640580327},"quantilePoints":[{"date":"2024-03-22","current":-88.293087,"twenty":-75.731803,"median":-56.889876,"eighty":-56.889876,"marketCap":8019131371},{"date":"2024-03-28","current":-103.193274,"twenty":-106.123784,"median":-88.293087,"eighty":-61.616112,"marketCap":9372425947},{"date":"2024-04-05","current":-81.804123,"twenty":-100.584405,"median":-86.048002,"eighty":-80.777669,"marketCap":7429777660},{"date":"2024-04-12","current":-79.570502,"twenty":-89.777761,"median":-82.465275,"eighty":-79.73847,"marketCap":7226911297},{"date":"2024-04-19","current":-74.549323,"twenty":-88.260417,"median":-81.162589,"eighty":-73.720203,"marketCap":6770867714},{"date":"2024-04-26","current":-75.853757,"twenty":-87.500749,"median":-79.570502,"eighty":-73.720203,"marketCap":6889341670},{"date":"2024-05-03","current":-85.234964,"twenty":-85.184931,"median":-80.465699,"eighty":-74.663684,"marketCap":7741380393},{"date":"2024-05-10","current":-44.498416,"twenty":-86.049789,"median":-80.521055,"eighty":-73.720203,"marketCap":8193448818},{"date":"2024-05-17","current":-50.066268,"twenty":-85.184931,"median":-79.490092,"eighty":-59.510448,"marketCap":9218651853},{"date":"2024-05-24","current":-48.094875,"twenty":-84.781093,"median":-76.514909,"eighty":-54.509893,"marketCap":8855661304},{"date":"2024-05-31","current":-49.995227,"twenty":-83.966268,"median":-75.532116,"eighty":-51.939979,"marketCap":9205571112},{"date":"2024-06-07","current":-56.353412,"twenty":-83.340854,"median":-74.835227,"eighty":-51.185166,"marketCap":10376297385},{"date":"2024-06-14","current":-56.797419,"twenty":-82.826228,"median":-73.280627,"eighty":-51.575893,"marketCap":10458052013},{"date":"2024-06-21","current":-50.989803,"twenty":-82.558193,"median":-70.734299,"eighty":-51.478211,"marketCap":9388701479},{"date":"2024-06-28","current":-56.459974,"twenty":-82.465275,"median":-64.269773,"eighty":-51.673575,"marketCap":10395918496},{"date":"2024-07-05","current":-65.375641,"twenty":-82.207961,"median":-62.254269,"eighty":-51.886698,"marketCap":12037551426},{"date":"2024-07-12","current":-62.418552,"twenty":-82.014977,"median":-62.684957,"eighty":-52.522517,"marketCap":11493065604},{"date":"2024-07-15","current":-65.579885,"twenty":-81.982813,"median":-63.670653,"eighty":-52.668151,"marketCap":12075158555},{"date":"2024-08-02","current":-52.730312,"twenty":-81.947075,"median":-62.684957,"eighty":-52.680583,"marketCap":9709179621},{"date":"2024-08-09","current":-53.763151,"twenty":-81.67904,"median":-60.380558,"eighty":-51.282848,"marketCap":9113230406},{"date":"2024-08-16","current":-54.360084,"twenty":-81.047178,"median":-58.546808,"eighty":-51.442877,"marketCap":9214414799},{"date":"2024-08-23","current":-55.221234,"twenty":-80.498913,"median":-56.843648,"eighty":-51.694187,"marketCap":9360385727},{"date":"2024-08-30","current":-57.491538,"twenty":-80.242376,"median":-56.889876,"eighty":-51.809304,"marketCap":9745218172},{"date":"2024-09-06","current":-57.452395,"twenty":-79.570502,"median":-56.889876,"eighty":-51.939979,"marketCap":9738583130},{"date":"2024-09-13","current":-58.352688,"twenty":-79.409682,"median":-56.889876,"eighty":-52.668151,"marketCap":9891189100},{"date":"2024-09-20","current":-63.177084,"twenty":-77.104585,"median":-57.452395,"eighty":-52.730312,"marketCap":10708958046},{"date":"2024-09-27","current":-65.0951,"twenty":-76.514909,"median":-57.780219,"eighty":-52.952316,"marketCap":11034075112},{"date":"2024-10-04","current":-66.02475,"twenty":-75.853757,"median":-57.941685,"eighty":-52.952316,"marketCap":11191657363},{"date":"2024-10-11","current":-68.402698,"twenty":-75.532116,"median":-58.546808,"eighty":-53.103278,"marketCap":11594736174},{"date":"2024-10-18","current":-74.65582,"twenty":-75.532116,"median":-58.74412,"eighty":-53.195575,"marketCap":12654684159},{"date":"2024-10-25","current":-76.916339,"twenty":-76.016046,"median":-61.096248,"eighty":-53.343042,"marketCap":13037857844},{"date":"2024-10-31","current":-37.959562,"twenty":-76.585409,"median":-61.096248,"eighty":-53.177116,"marketCap":20375857653},{"date":"2024-11-08","current":-42.993579,"twenty":-76.115819,"median":-58.74412,"eighty":-52.71788,"marketCap":23078007151},{"date":"2024-11-15","current":-43.137501,"twenty":-75.886215,"median":-58.546808,"eighty":-51.615901,"marketCap":23155261588},{"date":"2024-11-22","current":-51.687807,"twenty":-75.678271,"median":-57.941685,"eighty":-51.103469,"marketCap":27744877435},{"date":"2024-11-29","current":-46.019222,"twenty":-75.616785,"median":-57.824255,"eighty":-50.231439,"marketCap":24702106102},{"date":"2024-12-06","current":-50.07522,"twenty":-75.561286,"median":-57.471967,"eighty":-49.817624,"marketCap":26879276588},{"date":"2024-12-13","current":-53.483567,"twenty":-75.339131,"median":-56.889876,"eighty":-50.037852,"marketCap":28708802110},{"date":"2024-12-20","current":-53.552257,"twenty":-75.156868,"median":-56.843648,"eighty":-50.071639,"marketCap":28745673545},{"date":"2024-12-27","current":-57.811055,"twenty":-74.935006,"median":-56.889876,"eighty":-50.181753,"marketCap":31031702556},{"date":"2025-01-03","current":-54.268599,"twenty":-74.634521,"median":-56.780883,"eighty":-50.362864,"marketCap":29130189946},{"date":"2025-01-10","current":-56.263888,"twenty":-74.549323,"median":-56.780883,"eighty":-50.44811,"marketCap":30201217362},{"date":"2025-01-17","current":-57.199384,"twenty":-73.559812,"median":-56.735258,"eighty":-50.448114,"marketCap":30703371200},{"date":"2025-01-24","current":-59.528312,"twenty":-73.522301,"median":-56.797419,"eighty":-50.881465,"marketCap":31953488447},{"date":"2025-01-31","current":-65.069329,"twenty":-73.315575,"median":-56.950955,"eighty":-51.001301,"marketCap":34927784256},{"date":"2025-02-07","current":-70.819687,"twenty":-73.091912,"median":-57.349849,"eighty":-51.106344,"marketCap":38014450155},{"date":"2025-02-14","current":-76.560363,"twenty":-73.562618,"median":-57.613861,"eighty":-51.17451,"marketCap":37076346327},{"date":"2025-02-21","current":-65.536717,"twenty":-73.531679,"median":-57.817655,"eighty":-51.305188,"marketCap":31737858988},{"date":"2025-02-28","current":-59.686825,"twenty":-73.42056,"median":-57.941685,"eighty":-51.558226,"marketCap":28904896883},{"date":"2025-03-07","current":-56.302405,"twenty":-73.303337,"median":-58.03021,"eighty":-51.682114,"marketCap":27265903481},{"date":"2025-03-13","current":-48.816337,"twenty":-73.179075,"median":-57.912328,"eighty":-51.153198,"marketCap":23640580327}],"customCompares":[{"symbol":"RDDT","name":"Reddit","items":[{"date":"2024-03-22","value":-88.293087,"marketCap":8019131371},{"date":"2024-03-28","value":-103.193274,"marketCap":9372425947},{"date":"2024-04-05","value":-81.804123,"marketCap":7429777660},{"date":"2024-04-12","value":-79.570502,"marketCap":7226911297},{"date":"2024-04-19","value":-74.549323,"marketCap":6770867714},{"date":"2024-04-26","value":-75.853757,"marketCap":6889341670},{"date":"2024-05-03","value":-85.234964,"marketCap":7741380393},{"date":"2024-05-10","value":-44.498416,"marketCap":8193448818},{"date":"2024-05-17","value":-50.066268,"marketCap":9218651853},{"date":"2024-05-24","value":-48.094875,"marketCap":8855661304},{"date":"2024-05-31","value":-49.995227,"marketCap":9205571112},{"date":"2024-06-07","value":-56.353412,"marketCap":10376297385},{"date":"2024-06-14","value":-56.797419,"marketCap":10458052013},{"date":"2024-06-21","value":-50.989803,"marketCap":9388701479},{"date":"2024-06-28","value":-56.459974,"marketCap":10395918496},{"date":"2024-07-05","value":-65.375641,"marketCap":12037551426},{"date":"2024-07-12","value":-62.418552,"marketCap":11493065604},{"date":"2024-07-15","value":-65.579885,"marketCap":12075158555},{"date":"2024-08-02","value":-52.730312,"marketCap":9709179621},{"date":"2024-08-09","value":-53.763151,"marketCap":9113230406},{"date":"2024-08-16","value":-54.360084,"marketCap":9214414799},{"date":"2024-08-23","value":-55.221234,"marketCap":9360385727},{"date":"2024-08-30","value":-57.491538,"marketCap":9745218172},{"date":"2024-09-06","value":-57.452395,"marketCap":9738583130},{"date":"2024-09-13","value":-58.352688,"marketCap":9891189100},{"date":"2024-09-20","value":-63.177084,"marketCap":10708958046},{"date":"2024-09-27","value":-65.0951,"marketCap":11034075112},{"date":"2024-10-04","value":-66.02475,"marketCap":11191657363},{"date":"2024-10-11","value":-68.402698,"marketCap":11594736174},{"date":"2024-10-18","value":-74.65582,"marketCap":12654684159},{"date":"2024-10-25","value":-76.916339,"marketCap":13037857844},{"date":"2024-10-31","value":-37.959562,"marketCap":20375857653},{"date":"2024-11-08","value":-42.993579,"marketCap":23078007151},{"date":"2024-11-15","value":-43.137501,"marketCap":23155261588},{"date":"2024-11-22","value":-51.687807,"marketCap":27744877435},{"date":"2024-11-29","value":-46.019222,"marketCap":24702106102},{"date":"2024-12-06","value":-50.07522,"marketCap":26879276588},{"date":"2024-12-13","value":-53.483567,"marketCap":28708802110},{"date":"2024-12-20","value":-53.552257,"marketCap":28745673545},{"date":"2024-12-27","value":-57.811055,"marketCap":31031702556},{"date":"2025-01-03","value":-54.268599,"marketCap":29130189946},{"date":"2025-01-10","value":-56.263888,"marketCap":30201217362},{"date":"2025-01-17","value":-57.199384,"marketCap":30703371200},{"date":"2025-01-24","value":-59.528312,"marketCap":31953488447},{"date":"2025-01-31","value":-65.069329,"marketCap":34927784256},{"date":"2025-02-07","value":-70.819687,"marketCap":38014450155},{"date":"2025-02-14","value":-76.560363,"marketCap":37076346327},{"date":"2025-02-21","value":-65.536717,"marketCap":31737858988},{"date":"2025-02-28","value":-59.686825,"marketCap":28904896883},{"date":"2025-03-07","value":-56.302405,"marketCap":27265903481},{"date":"2025-03-13","value":-48.816337,"marketCap":23640580327}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-13","value":20.450471,"marketCap":2047460230000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-13","value":20.450471,"marketCap":2047460230000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-13","value":25.172449,"marketCap":1569753934223}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.958622,"rank":5,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":310.768779,"marketCap":78624501},{"symbol":"GOOGL","name":"Alphabet","value":20.079424,"marketCap":2010311780000},{"symbol":"GOOG","name":"Alphabet","value":20.079424,"marketCap":2010311780000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.16933,"marketCap":1712944739},{"symbol":"ANGI","name":"Angi Inc","value":21.953947,"marketCap":790429918},{"symbol":"QNST","name":"QuinStreet","value":-80.882294,"marketCap":980859582},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.998375,"marketCap":867367908},{"symbol":"TRIP","name":"TripAdvisor","value":380.996012,"marketCap":1904980062},{"symbol":"MTCH","name":"Match","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"Baidu","value":10.089810926,"marketCap":33126138746},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.36634,"marketCap":17273165},{"symbol":"TZOO","name":"Travelzoo","value":12.336861,"marketCap":167386533},{"symbol":"CARS","name":"Cars.com Inc.","value":15.647848,"marketCap":754038502},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.60973,"marketCap":1534662753403},{"symbol":"SSTK","name":"Shutterstock","value":19.645406,"marketCap":705898721},{"symbol":"YELP","name":"Yelp","value":17.206746,"marketCap":2285916171},{"symbol":"IZEA","name":"IZEA Inc","value":-2.498326,"marketCap":39362764},{"symbol":"RDDT","name":"Reddit","value":-45.846564,"marketCap":22202390752},{"symbol":"OB","name":"Outbrain Inc.","value":-549.637278,"marketCap":390792105},{"symbol":"TRVG","name":"Trivago","value":-11.169302792,"marketCap":288963023},{"symbol":"ATHM","name":"Autohome","value":14.539871174,"marketCap":3600629078},{"symbol":"BZFD","name":"Buzzfeed","value":-1.413733,"marketCap":73721941},{"symbol":"TRUE","name":"TrueCar","value":-5.578563,"marketCap":173203227},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.267429,"marketCap":3638460},{"symbol":"FENG","name":"Phoenix New Media","value":-4.494336214,"marketCap":25985409},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.199807,"marketCap":896793182},{"symbol":"GIFT","name":"Giftify","value":-2.607628,"marketCap":48156231},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.125621,"marketCap":1055162678},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.433223,"marketCap":21289872519},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.657452,"marketCap":652849763},{"symbol":"EVER","name":"Everquote Inc.","value":28.018142,"marketCap":901315611},{"symbol":"MOMO","name":"Hello Group Inc","value":7.08306901,"marketCap":1277054241},{"symbol":"YY","name":"JOYY Inc.","value":12.948192,"marketCap":2620105547},{"symbol":"SNAP","name":"Snap Inc","value":-21.537048,"marketCap":15029758460},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.020451,"marketCap":3488809},{"symbol":"GRND","name":"GRINDR INC","value":-25.927274,"marketCap":3396498784},{"symbol":"WB","name":"Weibo","value":7.114619,"marketCap":2669163114},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.069363,"marketCap":566467598},{"symbol":"MI","name":"NFT Limited","value":1.840347,"marketCap":8691209},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.223956,"marketCap":5514014},{"symbol":"JFU","name":"9F Inc.","value":14.728923325,"marketCap":16247199},{"symbol":"BILI","name":"Bilibili Inc.","value":-50.848602163,"marketCap":9462885000},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.880732,"marketCap":496886691},{"symbol":"ZDGE","name":"Zedge","value":-3.366445,"marketCap":31964391},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.913326,"marketCap":508729714},{"symbol":"SST","name":"System1","value":-0.498909,"marketCap":37255009},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":158.326473,"marketCap":3320422789},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.952696,"marketCap":1144432701},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-258.560319,"marketCap":972186798},{"symbol":"RUM","name":"Rumble Inc.","value":-28.715335,"marketCap":3758475007},{"symbol":"SY","name":"So Young","value":18.000184828000002,"marketCap":88421517},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.633787,"marketCap":16456908},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.446891987,"marketCap":8436849},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.170497906,"marketCap":13557861},{"symbol":"VTEX","name":"VTEX","value":67.04383,"marketCap":804391869},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.294447,"marketCap":24325835},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.374031,"marketCap":4420358},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.571289,"marketCap":22943104},{"symbol":"IAC","name":"IAC Inc","value":-6.753408,"marketCap":3646144450},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":129.624058,"marketCap":3772060099},{"symbol":"YALA","name":"Yalla Group","value":4.917655,"marketCap":667248330},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.232162,"marketCap":6101601},{"symbol":"ZH","name":"Zhihu","value":-8.892398617000001,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.486785,"marketCap":106014620},{"symbol":"BZ","name":"Kanzhun Limited","value":36.304634846999996,"marketCap":7949516136},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.791765,"marketCap":10822745},{"symbol":"DJT","name":"Trump Media & Technology","value":-10.743471,"marketCap":4306679193},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.341165,"marketCap":5280858},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.288171,"marketCap":32821656}]}}}}