{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":107.91,"timestamp":1741381200000,"preClose":108.27,"halted":0,"volume":2461674,"hourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.91,"latestTime":"06:36 EDT","volume":20,"amount":2146.5001,"timestamp":1741603010893},"delay":0,"changeRate":-0.003325,"change":-0.36,"floatShares":200687315,"shares":202457952,"eps":14.69,"lyrEps":14.815753,"pbRate":1.8,"amount":265576936.37106,"amplitude":0.02914,"volumeRatio":0.8391192502578331,"dividePrice":0.82,"prevYearClose":108.9,"fiveDayClose":103.28,"twentyDayClose":110.01,"impliedVol":0.4324,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":200687315,"roa":"14.57%","roe":"27.40%","lyrEps":14.815753,"volumeRatio":0.8391192502578331,"shares":202457952,"dividePrice":0.82,"high":109.425,"amplitude":0.02914,"preClose":108.27,"low":106.27,"week52Low":100.54,"pbRate":"1.80","psRate":"1.22","week52High":149.47,"institutionHeld":0.6813,"latestPrice":107.91,"committee":0.636364,"eps":14.69,"divideRate":0.007599,"volume":2461674,"delay":0,"ttmEps":14.69,"open":108.7,"prevYearClose":108.9,"prevWeekClose":107.91,"prevMonthClose":103.28,"prevQuarterClose":108.9,"fiveDayClose":103.28,"twentyDayClose":110.01,"sixtyDayClose":126.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5},{"date":"2024-12-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-03"},{"date":"2024-10-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-10","recordDate":"2015-03-12","paymentDate":"2015-04-02","value":0.08,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-03-07","current":7.109393,"percent":0.419512,"low":3.535533,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"high":11.427018,"avg":7.45029,"sd":1.999885,"marketCap":21920122463},"quantilePoints":[{"date":"2020-03-13","current":8.106952,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":8242338245},{"date":"2020-03-20","current":5.249736,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":5337406718},{"date":"2020-03-27","current":6.499116,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":6607651120},{"date":"2020-04-03","current":5.014815,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":5098562773},{"date":"2020-04-09","current":6.981514,"twenty":8.447457,"median":12.732449,"eighty":14.998867,"marketCap":7098104833},{"date":"2020-04-17","current":6.76417,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":6877131182},{"date":"2020-04-24","current":6.525224,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":6875327847},{"date":"2020-05-01","current":6.932414,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7304365466},{"date":"2020-05-08","current":7.604278,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":8012277538},{"date":"2020-05-15","current":7.054571,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7433076752},{"date":"2020-05-22","current":8.477192,"twenty":8.459506,"median":12.738032,"eighty":15.011491,"marketCap":8932026934},{"date":"2020-05-29","current":8.645158,"twenty":8.481572,"median":12.738032,"eighty":15.011491,"marketCap":9109004952},{"date":"2020-06-05","current":9.345016,"twenty":8.516424,"median":12.738032,"eighty":15.011491,"marketCap":9846413360},{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":8.909811,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24351306422},{"date":"2024-06-07","current":8.811301,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24082068517},{"date":"2024-06-14","current":8.886723,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":24288203788},{"date":"2024-06-21","current":8.518848,"twenty":5.191418,"median":8.145732,"eighty":9.773828,"marketCap":23282768487},{"date":"2024-06-28","current":8.446504,"twenty":5.187496,"median":8.144996,"eighty":9.774016,"marketCap":23085046901},{"date":"2024-07-05","current":8.085555,"twenty":5.187496,"median":8.12599,"eighty":9.774016,"marketCap":22098542391},{"date":"2024-07-12","current":8.761276,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":23945346143},{"date":"2024-07-15","current":8.952909,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":24469098005},{"date":"2024-08-02","current":9.507398,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26828706986},{"date":"2024-08-09","current":8.981579,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25344910150},{"date":"2024-08-16","current":9.01026,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25425844523},{"date":"2024-08-23","current":9.502985,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26816255544},{"date":"2024-08-30","current":9.569908,"twenty":5.173548,"median":8.085555,"eighty":9.779891,"marketCap":27005102414},{"date":"2024-09-06","current":9.433121,"twenty":5.173548,"median":8.085555,"eighty":9.740268,"marketCap":26619107712},{"date":"2024-09-13","current":9.950115,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28078001664},{"date":"2024-09-20","current":10.661994,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30086834304},{"date":"2024-09-27","current":10.293552,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29047138899},{"date":"2024-10-04","current":10.514176,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29669710998},{"date":"2024-10-11","current":10.197214,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28775282415},{"date":"2024-10-18","current":10.734064,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30290207856},{"date":"2024-10-25","current":9.669632,"twenty":5.173548,"median":8.085555,"eighty":9.685022,"marketCap":27858363467},{"date":"2024-10-31","current":9.272425,"twenty":5.173548,"median":8.085555,"eighty":9.668257,"marketCap":26714004897},{"date":"2024-11-08","current":9.336491,"twenty":5.171505,"median":8.085555,"eighty":9.609706,"marketCap":26898578859},{"date":"2024-11-15","current":9.214054,"twenty":5.171505,"median":8.085555,"eighty":9.569031,"marketCap":26545837508},{"date":"2024-11-22","current":9.120091,"twenty":5.171505,"median":8.085555,"eighty":9.523391,"marketCap":26275129029},{"date":"2024-11-29","current":9.629057,"twenty":5.171505,"median":8.085555,"eighty":9.52017,"marketCap":27741466623},{"date":"2024-12-06","current":9.102295,"twenty":5.171505,"median":8.085555,"eighty":9.505774,"marketCap":26223858484},{"date":"2024-12-13","current":8.591194,"twenty":5.171505,"median":8.085555,"eighty":9.488019,"marketCap":24751368424},{"date":"2024-12-20","current":7.751223,"twenty":5.171505,"median":8.075859,"eighty":9.459037,"marketCap":22331398689},{"date":"2024-12-27","current":7.876507,"twenty":5.171505,"median":8.052913,"eighty":9.450232,"marketCap":22692343327},{"date":"2025-01-03","current":7.662243,"twenty":5.171505,"median":8.030371,"eighty":9.433382,"marketCap":22075045962},{"date":"2025-01-10","current":7.862982,"twenty":5.169462,"median":8.00087,"eighty":9.417151,"marketCap":22653377713},{"date":"2025-01-17","current":8.323543,"twenty":5.169462,"median":7.993653,"eighty":9.388038,"marketCap":23980259424},{"date":"2025-01-24","current":8.294357,"twenty":5.169462,"median":7.993653,"eighty":9.370742,"marketCap":23896175730},{"date":"2025-01-31","current":7.882655,"twenty":5.169462,"median":7.977597,"eighty":9.351124,"marketCap":24304289270},{"date":"2025-02-07","current":7.31728,"twenty":5.169462,"median":7.942731,"eighty":9.332279,"marketCap":22561090731},{"date":"2025-02-14","current":7.006302,"twenty":5.169462,"median":7.922634,"eighty":9.313768,"marketCap":21602263478},{"date":"2025-02-21","current":6.949831,"twenty":5.169462,"median":7.885875,"eighty":9.295534,"marketCap":21428149639},{"date":"2025-02-28","current":6.758093,"twenty":5.169462,"median":7.865118,"eighty":9.277715,"marketCap":20836972419},{"date":"2025-03-07","current":7.109393,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"marketCap":21920122463}],"customCompares":[{"symbol":"PHM","name":"PulteGroup","items":[{"date":"2020-03-13","value":8.106952,"marketCap":8242338245},{"date":"2020-03-20","value":5.249736,"marketCap":5337406718},{"date":"2020-03-27","value":6.499116,"marketCap":6607651120},{"date":"2020-04-03","value":5.014815,"marketCap":5098562773},{"date":"2020-04-09","value":6.981514,"marketCap":7098104833},{"date":"2020-04-17","value":6.76417,"marketCap":6877131182},{"date":"2020-04-24","value":6.525224,"marketCap":6875327847},{"date":"2020-05-01","value":6.932414,"marketCap":7304365466},{"date":"2020-05-08","value":7.604278,"marketCap":8012277538},{"date":"2020-05-15","value":7.054571,"marketCap":7433076752},{"date":"2020-05-22","value":8.477192,"marketCap":8932026934},{"date":"2020-05-29","value":8.645158,"marketCap":9109004952},{"date":"2020-06-05","value":9.345016,"marketCap":9846413360},{"date":"2020-06-12","value":8.624798,"marketCap":9087553071},{"date":"2020-06-19","value":8.823303,"marketCap":9296708911},{"date":"2020-06-26","value":8.12599,"marketCap":8561981988},{"date":"2020-07-02","value":8.367759,"marketCap":8816723074},{"date":"2020-07-10","value":8.909831,"marketCap":9387879405},{"date":"2020-07-17","value":9.492622,"marketCap":10001939497},{"date":"2020-07-24","value":9.842755,"marketCap":11429731869},{"date":"2020-07-31","value":10.069078,"marketCap":11692545976},{"date":"2020-08-07","value":10.2215,"marketCap":11869543231},{"date":"2020-08-14","value":10.408563,"marketCap":12086767136},{"date":"2020-08-21","value":10.965134,"marketCap":12733075296},{"date":"2020-08-28","value":10.466299,"marketCap":12153811551},{"date":"2020-09-04","value":9.979011,"marketCap":11587956688},{"date":"2020-09-11","value":10.46168,"marketCap":12148447998},{"date":"2020-09-18","value":10.387778,"marketCap":12062631146},{"date":"2020-09-25","value":10.163765,"marketCap":11802498816},{"date":"2020-10-02","value":10.976681,"marketCap":12746484179},{"date":"2020-10-09","value":11.311547,"marketCap":13135341786},{"date":"2020-10-16","value":11.027488,"marketCap":12805483265},{"date":"2020-10-23","value":9.040405,"marketCap":11793443710},{"date":"2020-10-30","value":8.376606,"marketCap":10927500923},{"date":"2020-11-06","value":9.065067,"marketCap":11825614959},{"date":"2020-11-13","value":8.822564,"marketCap":11509264344},{"date":"2020-11-20","value":8.974642,"marketCap":11707653713},{"date":"2020-11-27","value":9.116444,"marketCap":11892638395},{"date":"2020-12-04","value":8.64377,"marketCap":11276022788},{"date":"2020-12-11","value":8.703368,"marketCap":11353769973},{"date":"2020-12-18","value":9.268522,"marketCap":12091027764},{"date":"2020-12-24","value":9.289073,"marketCap":12117837138},{"date":"2020-12-31","value":8.861611,"marketCap":11560202155},{"date":"2021-01-08","value":8.53485,"marketCap":11133933105},{"date":"2021-01-15","value":8.775297,"marketCap":11447602783},{"date":"2021-01-22","value":10.047407,"marketCap":13107103046},{"date":"2021-01-29","value":8.289561,"marketCap":11662077777},{"date":"2021-02-05","value":9.096627,"marketCap":12797489771},{"date":"2021-02-12","value":9.162778,"marketCap":12890552755},{"date":"2021-02-19","value":8.767765,"marketCap":12334833793},{"date":"2021-02-26","value":8.525844,"marketCap":11994489166},{"date":"2021-03-05","value":8.644914,"marketCap":12162002537},{"date":"2021-03-12","value":9.058827,"marketCap":12744310923},{"date":"2021-03-19","value":9.259168,"marketCap":13026158817},{"date":"2021-03-26","value":9.892205,"marketCap":13916739696},{"date":"2021-04-01","value":10.053879,"marketCap":14144189261},{"date":"2021-04-09","value":10.256912,"marketCap":14429823599},{"date":"2021-04-16","value":10.192994,"marketCap":14339901678},{"date":"2021-04-23","value":10.134716,"marketCap":14257914044},{"date":"2021-04-30","value":10.314621,"marketCap":15546557073},{"date":"2021-05-07","value":10.769985,"marketCap":16232898649},{"date":"2021-05-14","value":10.199471,"marketCap":15372999433},{"date":"2021-05-21","value":9.730149,"marketCap":14665620568},{"date":"2021-05-28","value":10.082576,"marketCap":15196812132},{"date":"2021-06-04","value":9.936022,"marketCap":14975920590},{"date":"2021-06-11","value":9.480658,"marketCap":14289579015},{"date":"2021-06-18","value":9.363763,"marketCap":14113391714},{"date":"2021-06-25","value":9.353295,"marketCap":14097613746},{"date":"2021-07-02","value":9.63768,"marketCap":14526248524},{"date":"2021-07-09","value":9.286997,"marketCap":13997686620},{"date":"2021-07-16","value":8.89793,"marketCap":13411272171},{"date":"2021-07-23","value":9.433551,"marketCap":14218578162},{"date":"2021-07-30","value":8.567978,"marketCap":14240098889},{"date":"2021-08-06","value":8.268169,"marketCap":13741812214},{"date":"2021-08-13","value":8.485218,"marketCap":14102551005},{"date":"2021-08-20","value":8.230693,"marketCap":13679526380},{"date":"2021-08-27","value":8.569539,"marketCap":14242694132},{"date":"2021-09-03","value":8.336875,"marketCap":13856002910},{"date":"2021-09-10","value":7.484293,"marketCap":12439000178},{"date":"2021-09-17","value":7.59516,"marketCap":12623262438},{"date":"2021-09-24","value":7.415587,"marketCap":12324809481},{"date":"2021-10-01","value":7.203222,"marketCap":11971856420},{"date":"2021-10-08","value":7.390603,"marketCap":12283285592},{"date":"2021-10-15","value":7.559245,"marketCap":12563571847},{"date":"2021-10-22","value":7.763803,"marketCap":12903548693},{"date":"2021-10-29","value":7.072628,"marketCap":12173166869},{"date":"2021-11-05","value":7.418316,"marketCap":12768153186},{"date":"2021-11-12","value":7.55512,"marketCap":13003615857},{"date":"2021-11-19","value":7.68604,"marketCap":13228951100},{"date":"2021-11-26","value":7.588953,"marketCap":13061848560},{"date":"2021-12-03","value":7.662504,"marketCap":13188441394},{"date":"2021-12-10","value":8.270032,"marketCap":14234098198},{"date":"2021-12-17","value":7.793424,"marketCap":13413776637},{"date":"2021-12-23","value":8.039083,"marketCap":13836596701},{"date":"2021-12-31","value":8.408307,"marketCap":14472092725},{"date":"2022-01-07","value":7.690453,"marketCap":13236546670},{"date":"2022-01-14","value":8.39801,"marketCap":14454369729},{"date":"2022-01-21","value":7.577185,"marketCap":13041593707},{"date":"2022-01-28","value":7.538939,"marketCap":12975765433},{"date":"2022-02-04","value":6.340309,"marketCap":12340269409},{"date":"2022-02-11","value":6.114326,"marketCap":11900434849},{"date":"2022-02-18","value":6.14882,"marketCap":11967570608},{"date":"2022-02-25","value":6.216529,"marketCap":12099355616},{"date":"2022-03-04","value":6.307235,"marketCap":12275897796},{"date":"2022-03-11","value":5.926527,"marketCap":11534917941},{"date":"2022-03-18","value":6.187146,"marketCap":12042165895},{"date":"2022-03-25","value":5.433032,"marketCap":10574418854},{"date":"2022-04-01","value":5.255652,"marketCap":10229180978},{"date":"2022-04-08","value":5.044781,"marketCap":9818758328},{"date":"2022-04-14","value":5.235806,"marketCap":10190552964},{"date":"2022-04-22","value":5.198593,"marketCap":10118125438},{"date":"2022-04-29","value":4.732283,"marketCap":9923293831},{"date":"2022-05-06","value":4.849003,"marketCap":10168049402},{"date":"2022-05-13","value":4.81954,"marketCap":10106266443},{"date":"2022-05-20","value":4.843337,"marketCap":10156168064},{"date":"2022-05-27","value":5.177634,"marketCap":10857167029},{"date":"2022-06-03","value":5.106242,"marketCap":10707462166},{"date":"2022-06-10","value":4.75948,"marketCap":9980324256},{"date":"2022-06-17","value":4.107884,"marketCap":8613970340},{"date":"2022-06-24","value":4.577033,"marketCap":9597745159},{"date":"2022-07-01","value":4.78441,"marketCap":10032602144},{"date":"2022-07-08","value":5.008786,"marketCap":10503103145},{"date":"2022-07-15","value":4.980456,"marketCap":10443696453},{"date":"2022-07-22","value":5.202565,"marketCap":10909444918},{"date":"2022-07-29","value":4.496029,"marketCap":10097955846},{"date":"2022-08-05","value":4.368219,"marketCap":9810897954},{"date":"2022-08-12","value":4.633116,"marketCap":10405848585},{"date":"2022-08-19","value":4.361004,"marketCap":9794693073},{"date":"2022-08-26","value":4.230102,"marketCap":9500690232},{"date":"2022-09-02","value":4.169289,"marketCap":9364106235},{"date":"2022-09-09","value":4.305345,"marketCap":9669683991},{"date":"2022-09-16","value":4.05694,"marketCap":9111773088},{"date":"2022-09-23","value":4.035294,"marketCap":9063158445},{"date":"2022-09-30","value":3.865225,"marketCap":8681186250},{"date":"2022-10-07","value":4.132183,"marketCap":9280766847},{"date":"2022-10-14","value":3.87347,"marketCap":8699706114},{"date":"2022-10-21","value":3.864194,"marketCap":8678871267},{"date":"2022-10-28","value":3.830953,"marketCap":9187969468},{"date":"2022-11-04","value":3.634323,"marketCap":8716382640},{"date":"2022-11-11","value":4.214713,"marketCap":10108361153},{"date":"2022-11-18","value":4.070328,"marketCap":9762075173},{"date":"2022-11-25","value":4.228962,"marketCap":10142534112},{"date":"2022-12-02","value":4.235611,"marketCap":10158481493},{"date":"2022-12-09","value":4.171967,"marketCap":10005842278},{"date":"2022-12-16","value":4.398044,"marketCap":10548053221},{"date":"2022-12-23","value":4.349599,"marketCap":10431865161},{"date":"2022-12-30","value":4.324902,"marketCap":10372632033},{"date":"2023-01-06","value":4.588974,"marketCap":11005970866},{"date":"2023-01-13","value":4.8198,"marketCap":11559572795},{"date":"2023-01-20","value":4.816951,"marketCap":11552738204},{"date":"2023-01-27","value":4.998382,"marketCap":11987873876},{"date":"2023-02-03","value":5.118142,"marketCap":13395799771},{"date":"2023-02-10","value":4.825135,"marketCap":12628907744},{"date":"2023-02-17","value":4.680329,"marketCap":12249905154},{"date":"2023-02-24","value":4.61827,"marketCap":12087475472},{"date":"2023-03-03","value":4.757042,"marketCap":12450686288},{"date":"2023-03-10","value":4.608788,"marketCap":12062659826},{"date":"2023-03-17","value":4.776866,"marketCap":12502573547},{"date":"2023-03-24","value":4.855913,"marketCap":12709464829},{"date":"2023-03-31","value":4.994752,"marketCap":13072848751},{"date":"2023-04-06","value":5.024748,"marketCap":13151357623},{"date":"2023-04-14","value":5.074455,"marketCap":13281458040},{"date":"2023-04-21","value":5.382985,"marketCap":14088977867},{"date":"2023-04-28","value":5.489379,"marketCap":14793069920},{"date":"2023-05-05","value":5.497663,"marketCap":14815392344},{"date":"2023-05-12","value":5.642621,"marketCap":15206034751},{"date":"2023-05-19","value":5.810773,"marketCap":15659179944},{"date":"2023-05-26","value":5.510088,"marketCap":14848875979},{"date":"2023-06-02","value":5.574698,"marketCap":15022990880},{"date":"2023-06-09","value":5.898577,"marketCap":15895797631},{"date":"2023-06-16","value":6.126369,"marketCap":16509664272},{"date":"2023-06-23","value":6.299491,"marketCap":16976202919},{"date":"2023-06-30","value":6.40469,"marketCap":17259697695},{"date":"2023-07-07","value":6.213344,"marketCap":16744049717},{"date":"2023-07-14","value":6.655676,"marketCap":17936067121},{"date":"2023-07-21","value":6.421257,"marketCap":17304342542},{"date":"2023-07-28","value":6.643501,"marketCap":18354418023},{"date":"2023-08-04","value":6.46955,"marketCap":17873832472},{"date":"2023-08-11","value":6.589489,"marketCap":18205195112},{"date":"2023-08-18","value":6.258267,"marketCap":17290107557},{"date":"2023-08-25","value":6.224906,"marketCap":17197940465},{"date":"2023-09-01","value":6.518002,"marketCap":18007694201},{"date":"2023-09-08","value":6.432218,"marketCap":17770693107},{"date":"2023-09-15","value":6.241586,"marketCap":17244024011},{"date":"2023-09-22","value":5.869855,"marketCap":16217019272},{"date":"2023-09-29","value":5.938959,"marketCap":16407936819},{"date":"2023-10-06","value":5.708613,"marketCap":15771544994},{"date":"2023-10-13","value":5.71179,"marketCap":15780322812},{"date":"2023-10-20","value":5.570405,"marketCap":15389709899},{"date":"2023-10-27","value":5.623048,"marketCap":15596140853},{"date":"2023-11-03","value":6.23168,"marketCap":17284249546},{"date":"2023-11-10","value":6.289201,"marketCap":17443789831},{"date":"2023-11-17","value":6.760249,"marketCap":18750295410},{"date":"2023-11-24","value":6.848085,"marketCap":18993917738},{"date":"2023-12-01","value":6.872959,"marketCap":19062908131},{"date":"2023-12-08","value":7.342453,"marketCap":20365101810},{"date":"2023-12-15","value":8.152408,"marketCap":22611601502},{"date":"2023-12-22","value":7.961968,"marketCap":22083393801},{"date":"2023-12-29","value":8.044363,"marketCap":22311924480},{"date":"2024-01-05","value":7.797179,"marketCap":21626332443},{"date":"2024-01-12","value":8.225475,"marketCap":22814260783},{"date":"2024-01-19","value":8.101883,"marketCap":22471464765},{"date":"2024-01-26","value":8.171841,"marketCap":22665500247},{"date":"2024-02-02","value":8.842107,"marketCap":23010452215},{"date":"2024-02-09","value":8.416449,"marketCap":21902732103},{"date":"2024-02-16","value":8.515888,"marketCap":22161509298},{"date":"2024-02-23","value":8.53219,"marketCap":22203931789},{"date":"2024-03-01","value":8.833767,"marketCap":22988747872},{"date":"2024-03-08","value":9.275537,"marketCap":24138397379},{"date":"2024-03-15","value":8.942987,"marketCap":23272978562},{"date":"2024-03-22","value":9.459743,"marketCap":24617771527},{"date":"2024-03-28","value":9.567715,"marketCap":24898752885},{"date":"2024-04-05","value":9.22963,"marketCap":24018930840},{"date":"2024-04-12","value":8.965324,"marketCap":23331108330},{"date":"2024-04-19","value":8.590755,"marketCap":22356341460},{"date":"2024-04-26","value":8.570412,"marketCap":23423697703},{"date":"2024-05-03","value":8.762045,"marketCap":23947449565},{"date":"2024-05-10","value":9.003704,"marketCap":24607923799},{"date":"2024-05-17","value":9.132229,"marketCap":24959195128},{"date":"2024-05-24","value":8.676618,"marketCap":23713969819},{"date":"2024-05-31","value":8.909811,"marketCap":24351306422},{"date":"2024-06-07","value":8.811301,"marketCap":24082068517},{"date":"2024-06-14","value":8.886723,"marketCap":24288203788},{"date":"2024-06-21","value":8.518848,"marketCap":23282768487},{"date":"2024-06-28","value":8.446504,"marketCap":23085046901},{"date":"2024-07-05","value":8.085555,"marketCap":22098542391},{"date":"2024-07-12","value":8.761276,"marketCap":23945346143},{"date":"2024-07-15","value":8.952909,"marketCap":24469098005},{"date":"2024-08-02","value":9.507398,"marketCap":26828706986},{"date":"2024-08-09","value":8.981579,"marketCap":25344910150},{"date":"2024-08-16","value":9.01026,"marketCap":25425844523},{"date":"2024-08-23","value":9.502985,"marketCap":26816255544},{"date":"2024-08-30","value":9.569908,"marketCap":27005102414},{"date":"2024-09-06","value":9.433121,"marketCap":26619107712},{"date":"2024-09-13","value":9.950115,"marketCap":28078001664},{"date":"2024-09-20","value":10.661994,"marketCap":30086834304},{"date":"2024-09-27","value":10.293552,"marketCap":29047138899},{"date":"2024-10-04","value":10.514176,"marketCap":29669710998},{"date":"2024-10-11","value":10.197214,"marketCap":28775282415},{"date":"2024-10-18","value":10.734064,"marketCap":30290207856},{"date":"2024-10-25","value":9.669632,"marketCap":27858363467},{"date":"2024-10-31","value":9.272425,"marketCap":26714004897},{"date":"2024-11-08","value":9.336491,"marketCap":26898578859},{"date":"2024-11-15","value":9.214054,"marketCap":26545837508},{"date":"2024-11-22","value":9.120091,"marketCap":26275129029},{"date":"2024-11-29","value":9.629057,"marketCap":27741466623},{"date":"2024-12-06","value":9.102295,"marketCap":26223858484},{"date":"2024-12-13","value":8.591194,"marketCap":24751368424},{"date":"2024-12-20","value":7.751223,"marketCap":22331398689},{"date":"2024-12-27","value":7.876507,"marketCap":22692343327},{"date":"2025-01-03","value":7.662243,"marketCap":22075045962},{"date":"2025-01-10","value":7.862982,"marketCap":22653377713},{"date":"2025-01-17","value":8.323543,"marketCap":23980259424},{"date":"2025-01-24","value":8.294357,"marketCap":23896175730},{"date":"2025-01-31","value":7.882655,"marketCap":24304289270},{"date":"2025-02-07","value":7.31728,"marketCap":22561090731},{"date":"2025-02-14","value":7.006302,"marketCap":21602263478},{"date":"2025-02-21","value":6.949831,"marketCap":21428149639},{"date":"2025-02-28","value":6.758093,"marketCap":20836972419},{"date":"2025-03-07","value":7.109393,"marketCap":21920122463}]},{"symbol":"DHI","name":"D.R. Horton","items":[{"date":"2020-03-13","value":8.168668,"marketCap":14398094313},{"date":"2020-03-20","value":6.522463,"marketCap":11496493627},{"date":"2020-03-27","value":7.665661,"marketCap":13511494104},{"date":"2020-04-03","value":6.680432,"marketCap":11774930057},{"date":"2020-04-09","value":8.530334,"marketCap":15035567191},{"date":"2020-04-17","value":8.289223,"marketCap":14610585273},{"date":"2020-04-24","value":8.509549,"marketCap":14998930819},{"date":"2020-05-01","value":8.932501,"marketCap":16919049677},{"date":"2020-05-08","value":9.517892,"marketCap":18027839997},{"date":"2020-05-15","value":9.061095,"marketCap":17162620010},{"date":"2020-05-22","value":10.375827,"marketCap":19652854008},{"date":"2020-05-29","value":10.613822,"marketCap":20103640893},{"date":"2020-06-05","value":10.840302,"marketCap":20532615508},{"date":"2020-06-12","value":10.364311,"marketCap":19631041740},{"date":"2020-06-19","value":10.75969,"marketCap":20379929628},{"date":"2020-06-26","value":10.178137,"marketCap":19278410064},{"date":"2020-07-02","value":10.377746,"marketCap":19656489386},{"date":"2020-07-10","value":11.258713,"marketCap":21325127934},{"date":"2020-07-17","value":12.183824,"marketCap":23077380178},{"date":"2020-07-24","value":12.235645,"marketCap":23175535387},{"date":"2020-07-31","value":11.737835,"marketCap":24062561568},{"date":"2020-08-07","value":12.131698,"marketCap":24869981257},{"date":"2020-08-14","value":12.66572,"marketCap":25964725972},{"date":"2020-08-21","value":13.655701,"marketCap":27994186274},{"date":"2020-08-28","value":12.745557,"marketCap":26128392125},{"date":"2020-09-04","value":12.105086,"marketCap":24815425873},{"date":"2020-09-11","value":12.66572,"marketCap":25964725972},{"date":"2020-09-18","value":12.896361,"marketCap":26437539304},{"date":"2020-09-25","value":12.743783,"marketCap":26124755100},{"date":"2020-10-02","value":13.818923,"marketCap":28328792632},{"date":"2020-10-09","value":13.854406,"marketCap":28401533144},{"date":"2020-10-16","value":13.676991,"marketCap":28037830581},{"date":"2020-10-23","value":12.962005,"marketCap":26572109252},{"date":"2020-10-30","value":11.853155,"marketCap":24298968234},{"date":"2020-11-06","value":12.527336,"marketCap":25681037973},{"date":"2020-11-13","value":11.235741,"marketCap":26670278681},{"date":"2020-11-20","value":11.513386,"marketCap":27329324625},{"date":"2020-11-27","value":11.663828,"marketCap":27686427800},{"date":"2020-12-04","value":10.940787,"marketCap":25970146213},{"date":"2020-12-11","value":10.732011,"marketCap":25474574460},{"date":"2020-12-18","value":11.24167,"marketCap":26684352563},{"date":"2020-12-24","value":11.036968,"marketCap":26198451746},{"date":"2020-12-31","value":10.586887,"marketCap":25130094563},{"date":"2021-01-08","value":10.285809,"marketCap":24415425594},{"date":"2021-01-15","value":10.654476,"marketCap":25290530454},{"date":"2021-01-22","value":11.93713,"marketCap":28335166112},{"date":"2021-01-29","value":10.215892,"marketCap":27932291481},{"date":"2021-02-05","value":10.644214,"marketCap":29103410994},{"date":"2021-02-12","value":10.931536,"marketCap":29889006692},{"date":"2021-02-19","value":10.536469,"marketCap":28808812607},{"date":"2021-02-26","value":10.225203,"marketCap":27957750601},{"date":"2021-03-05","value":10.509865,"marketCap":28736072265},{"date":"2021-03-12","value":10.733337,"marketCap":29347091141},{"date":"2021-03-19","value":11.124415,"marketCap":30416374174},{"date":"2021-03-26","value":11.951795,"marketCap":32678598823},{"date":"2021-04-01","value":12.111419,"marketCap":33115040877},{"date":"2021-04-09","value":12.494515,"marketCap":34162501808},{"date":"2021-04-16","value":12.819082,"marketCap":35049933985},{"date":"2021-04-23","value":11.129422,"marketCap":35402692775},{"date":"2021-04-30","value":11.138612,"marketCap":35431925868},{"date":"2021-05-07","value":11.77096,"marketCap":37443423949},{"date":"2021-05-14","value":10.911964,"marketCap":34710958814},{"date":"2021-05-21","value":10.259218,"marketCap":32634573699},{"date":"2021-05-28","value":10.79864,"marketCap":34350475287},{"date":"2021-06-04","value":10.491533,"marketCap":33373564929},{"date":"2021-06-11","value":10.055235,"marketCap":31985703350},{"date":"2021-06-18","value":10.192357,"marketCap":32421888418},{"date":"2021-06-25","value":10.068834,"marketCap":32028961373},{"date":"2021-07-02","value":10.466601,"marketCap":33294258553},{"date":"2021-07-09","value":10.150427,"marketCap":32288509513},{"date":"2021-07-16","value":9.779858,"marketCap":31109728380},{"date":"2021-07-23","value":9.140736,"marketCap":33508110580},{"date":"2021-07-30","value":9.324703,"marketCap":34182495027},{"date":"2021-08-06","value":9.253373,"marketCap":33921013089},{"date":"2021-08-13","value":9.554327,"marketCap":35024251952},{"date":"2021-08-20","value":9.272915,"marketCap":33992651976},{"date":"2021-08-27","value":9.474203,"marketCap":34730532514},{"date":"2021-09-03","value":9.278778,"marketCap":34014143642},{"date":"2021-09-10","value":8.754062,"marketCap":32090639521},{"date":"2021-09-17","value":8.872294,"marketCap":32524054788},{"date":"2021-09-24","value":8.504895,"marketCap":31177243709},{"date":"2021-10-01","value":8.183421,"marketCap":29998784015},{"date":"2021-10-08","value":8.150199,"marketCap":29876997906},{"date":"2021-10-15","value":8.505872,"marketCap":31180825653},{"date":"2021-10-22","value":8.656349,"marketCap":31732445085},{"date":"2021-10-29","value":8.722794,"marketCap":31976017301},{"date":"2021-11-05","value":9.038405,"marketCap":33132985330},{"date":"2021-11-12","value":8.337274,"marketCap":34814789286},{"date":"2021-11-19","value":8.723267,"marketCap":36426619730},{"date":"2021-11-26","value":8.431268,"marketCap":35207288816},{"date":"2021-12-03","value":8.754858,"marketCap":36558535647},{"date":"2021-12-10","value":9.361909,"marketCap":39093460442},{"date":"2021-12-17","value":8.79584,"marketCap":36729669811},{"date":"2021-12-23","value":8.949315,"marketCap":37370551648},{"date":"2021-12-31","value":9.250412,"marketCap":38627871962},{"date":"2022-01-07","value":8.123645,"marketCap":33922715774},{"date":"2022-01-14","value":8.40427,"marketCap":35094552553},{"date":"2022-01-21","value":7.495009,"marketCap":31297658915},{"date":"2022-01-28","value":7.339769,"marketCap":30649408781},{"date":"2022-02-04","value":6.578834,"marketCap":29773173023},{"date":"2022-02-11","value":6.596061,"marketCap":29851131819},{"date":"2022-02-18","value":6.53342,"marketCap":29567645287},{"date":"2022-02-25","value":6.735436,"marketCap":30481889353},{"date":"2022-03-04","value":6.68689,"marketCap":30262187291},{"date":"2022-03-11","value":6.339234,"marketCap":28688837038},{"date":"2022-03-18","value":6.713512,"marketCap":30382669067},{"date":"2022-03-25","value":6.088671,"marketCap":27554890910},{"date":"2022-04-01","value":5.964956,"marketCap":26995005009},{"date":"2022-04-08","value":5.546047,"marketCap":25099188826},{"date":"2022-04-14","value":5.677592,"marketCap":25694510544},{"date":"2022-04-22","value":5.586763,"marketCap":25283455072},{"date":"2022-04-29","value":4.868012,"marketCap":24497785167},{"date":"2022-05-06","value":4.898092,"marketCap":24649158175},{"date":"2022-05-13","value":4.793862,"marketCap":24124633101},{"date":"2022-05-20","value":4.809252,"marketCap":24202079756},{"date":"2022-05-27","value":5.231067,"marketCap":26324822169},{"date":"2022-06-03","value":5.316409,"marketCap":26754299076},{"date":"2022-06-10","value":4.923975,"marketCap":24779409367},{"date":"2022-06-17","value":4.236339,"marketCap":21318952000},{"date":"2022-06-24","value":4.735102,"marketCap":23828927690},{"date":"2022-07-01","value":4.902989,"marketCap":24673800292},{"date":"2022-07-08","value":5.131734,"marketCap":25824939213},{"date":"2022-07-15","value":5.138729,"marketCap":25860142238},{"date":"2022-07-22","value":4.832532,"marketCap":26891592278},{"date":"2022-07-29","value":4.872496,"marketCap":27113980430},{"date":"2022-08-05","value":4.767591,"marketCap":26530211532},{"date":"2022-08-12","value":4.978027,"marketCap":27701224143},{"date":"2022-08-19","value":4.638332,"marketCap":25810924854},{"date":"2022-08-26","value":4.546539,"marketCap":25300127068},{"date":"2022-09-02","value":4.457245,"marketCap":24803228542},{"date":"2022-09-09","value":4.57901,"marketCap":25480817441},{"date":"2022-09-16","value":4.441009,"marketCap":24712883355},{"date":"2022-09-23","value":4.459742,"marketCap":24817127801},{"date":"2022-09-30","value":4.205596,"marketCap":23402878149},{"date":"2022-10-07","value":4.49034,"marketCap":24987393730},{"date":"2022-10-14","value":4.286773,"marketCap":23854604082},{"date":"2022-10-21","value":4.355461,"marketCap":24236833718},{"date":"2022-10-28","value":4.869374,"marketCap":27096606356},{"date":"2022-11-04","value":4.694531,"marketCap":26123658192},{"date":"2022-11-11","value":4.986511,"marketCap":29208490713},{"date":"2022-11-18","value":4.784624,"marketCap":28025932465},{"date":"2022-11-25","value":4.93159,"marketCap":28886785533},{"date":"2022-12-02","value":5.075028,"marketCap":29726978126},{"date":"2022-12-09","value":5.01683,"marketCap":29386080312},{"date":"2022-12-16","value":5.257481,"marketCap":30795695145},{"date":"2022-12-23","value":5.245717,"marketCap":30726785556},{"date":"2022-12-30","value":5.243364,"marketCap":30713003639},{"date":"2023-01-06","value":5.504532,"marketCap":32242796505},{"date":"2023-01-13","value":5.585706,"marketCap":32718272667},{"date":"2023-01-20","value":5.557472,"marketCap":32552889654},{"date":"2023-01-27","value":5.840822,"marketCap":33144326045},{"date":"2023-02-03","value":6.019338,"marketCap":34157336425},{"date":"2023-02-10","value":5.966086,"marketCap":33855150277},{"date":"2023-02-17","value":5.711321,"marketCap":32409464278},{"date":"2023-02-24","value":5.516466,"marketCap":31303737694},{"date":"2023-03-03","value":5.614499,"marketCap":31860034920},{"date":"2023-03-10","value":5.694377,"marketCap":32313314140},{"date":"2023-03-17","value":5.896495,"marketCap":33460247926},{"date":"2023-03-24","value":5.865632,"marketCap":33285117318},{"date":"2023-03-31","value":5.911623,"marketCap":33546096263},{"date":"2023-04-06","value":5.893469,"marketCap":33443078259},{"date":"2023-04-14","value":5.929172,"marketCap":33645680335},{"date":"2023-04-21","value":7.084096,"marketCap":36699161697},{"date":"2023-04-28","value":7.132835,"marketCap":36951650774},{"date":"2023-05-05","value":7.059097,"marketCap":36569651061},{"date":"2023-05-12","value":7.186163,"marketCap":37227918423},{"date":"2023-05-19","value":7.405402,"marketCap":38363685426},{"date":"2023-05-26","value":7.031445,"marketCap":36426401169},{"date":"2023-06-02","value":7.142052,"marketCap":36999400738},{"date":"2023-06-09","value":7.457414,"marketCap":38633131652},{"date":"2023-06-16","value":7.598306,"marketCap":39363023960},{"date":"2023-06-23","value":7.87614,"marketCap":40802344306},{"date":"2023-06-30","value":7.922885,"marketCap":41044504838},{"date":"2023-07-07","value":7.562095,"marketCap":39175434815},{"date":"2023-07-14","value":8.32581,"marketCap":43131860411},{"date":"2023-07-21","value":8.714393,"marketCap":42419922765},{"date":"2023-07-28","value":8.82957,"marketCap":42980578456},{"date":"2023-08-04","value":8.558532,"marketCap":41661221856},{"date":"2023-08-11","value":8.579381,"marketCap":41762710825},{"date":"2023-08-18","value":8.096378,"marketCap":39411549706},{"date":"2023-08-25","value":8.110278,"marketCap":39479209018},{"date":"2023-09-01","value":8.27151,"marketCap":40264057047},{"date":"2023-09-08","value":8.138771,"marketCap":39617910610},{"date":"2023-09-15","value":8.006032,"marketCap":38971764172},{"date":"2023-09-22","value":7.578627,"marketCap":36891240304},{"date":"2023-09-29","value":7.569592,"marketCap":36847261750},{"date":"2023-10-06","value":7.213074,"marketCap":35111800377},{"date":"2023-10-13","value":7.112998,"marketCap":34624653325},{"date":"2023-10-20","value":7.035857,"marketCap":34249144139},{"date":"2023-10-27","value":7.064351,"marketCap":34387845730},{"date":"2023-11-03","value":7.924721,"marketCap":38575957192},{"date":"2023-11-10","value":8.514977,"marketCap":40409524824},{"date":"2023-11-17","value":9.005357,"marketCap":42736722350},{"date":"2023-11-24","value":8.950069,"marketCap":42474343997},{"date":"2023-12-01","value":8.963409,"marketCap":42537649028},{"date":"2023-12-08","value":9.572109,"marketCap":45426357551},{"date":"2023-12-15","value":10.750895,"marketCap":51020523190},{"date":"2023-12-22","value":10.548464,"marketCap":50059843548},{"date":"2023-12-29","value":10.664242,"marketCap":50609293038},{"date":"2024-01-05","value":10.363218,"marketCap":49180724363},{"date":"2024-01-12","value":10.874748,"marketCap":51608292111},{"date":"2024-01-19","value":10.702835,"marketCap":50792442868},{"date":"2024-01-26","value":9.922139,"marketCap":46975372612},{"date":"2024-02-02","value":10.325836,"marketCap":48886640157},{"date":"2024-02-09","value":10.133099,"marketCap":47974142631},{"date":"2024-02-16","value":10.189168,"marketCap":48239596457},{"date":"2024-02-23","value":10.171646,"marketCap":48156642136},{"date":"2024-03-01","value":10.473719,"marketCap":49586774622},{"date":"2024-03-08","value":10.884425,"marketCap":51531223894},{"date":"2024-03-15","value":10.535395,"marketCap":49878773830},{"date":"2024-03-22","value":11.311953,"marketCap":53555309314},{"date":"2024-03-28","value":11.357509,"marketCap":53770990548},{"date":"2024-04-05","value":10.942597,"marketCap":51806632238},{"date":"2024-04-12","value":10.561327,"marketCap":50001546224},{"date":"2024-04-19","value":9.703087,"marketCap":48169036389},{"date":"2024-04-26","value":9.565664,"marketCap":47486826161},{"date":"2024-05-03","value":9.649248,"marketCap":47901759594},{"date":"2024-05-10","value":9.917245,"marketCap":49232181076},{"date":"2024-05-17","value":10.014759,"marketCap":49716270080},{"date":"2024-05-24","value":9.47412,"marketCap":47032375259},{"date":"2024-05-31","value":9.651238,"marketCap":47911638961},{"date":"2024-06-07","value":9.532496,"marketCap":47322170037},{"date":"2024-06-14","value":9.516575,"marketCap":47243135098},{"date":"2024-06-21","value":9.363339,"marketCap":46482423805},{"date":"2024-06-28","value":9.366656,"marketCap":46498889417},{"date":"2024-07-05","value":9.023698,"marketCap":44796345095},{"date":"2024-07-12","value":9.932503,"marketCap":49307922893},{"date":"2024-07-15","value":10.19851,"marketCap":50628465007},{"date":"2024-08-02","value":11.716033,"marketCap":58377479188},{"date":"2024-08-09","value":11.302488,"marketCap":56316905782},{"date":"2024-08-16","value":11.47,"marketCap":57151568427},{"date":"2024-08-23","value":12.15379,"marketCap":60558687431},{"date":"2024-08-30","value":12.218873,"marketCap":60882979032},{"date":"2024-09-06","value":12.01419,"marketCap":59863103601},{"date":"2024-09-13","value":12.347045,"marketCap":61521623072},{"date":"2024-09-20","value":12.886546,"marketCap":64209793139},{"date":"2024-09-27","value":12.29473,"marketCap":61260952035},{"date":"2024-10-04","value":12.438597,"marketCap":61977797387},{"date":"2024-10-11","value":11.99261,"marketCap":59755576798},{"date":"2024-10-18","value":12.486989,"marketCap":62218918096},{"date":"2024-10-25","value":11.947488,"marketCap":59530748029},{"date":"2024-10-31","value":11.532796,"marketCap":54854591774},{"date":"2024-11-08","value":11.452409,"marketCap":54472239489},{"date":"2024-11-15","value":11.154705,"marketCap":53056239926},{"date":"2024-11-22","value":10.929379,"marketCap":51984499478},{"date":"2024-11-29","value":11.396643,"marketCap":54206992598},{"date":"2024-12-06","value":10.782178,"marketCap":51284349911},{"date":"2024-12-13","value":10.210252,"marketCap":48564044026},{"date":"2024-12-20","value":9.266947,"marketCap":44077305748},{"date":"2024-12-27","value":9.552572,"marketCap":45435852843},{"date":"2025-01-03","value":9.293956,"marketCap":44205773558},{"date":"2025-01-10","value":9.44656,"marketCap":44931616687},{"date":"2025-01-17","value":9.888479,"marketCap":47033563065},{"date":"2025-01-24","value":9.834416,"marketCap":45768389866},{"date":"2025-01-31","value":9.881137,"marketCap":45985824381},{"date":"2025-02-07","value":9.220273,"marketCap":42910228918},{"date":"2025-02-14","value":8.757804,"marketCap":40757942339},{"date":"2025-02-21","value":8.713114,"marketCap":40549961498},{"date":"2025-02-28","value":8.56144,"marketCap":39844087129},{"date":"2025-03-07","value":9.070631,"marketCap":42213808224}]},{"symbol":"LEN","name":"Lennar","items":[{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-13","value":7.765604,"marketCap":33066065465},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-06","value":9.521809,"marketCap":37131893354},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276}]},{"symbol":"LEN.B","name":"Lennar","items":[{"date":"2020-03-13","value":7.518106,"marketCap":13901368606},{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-15","value":7.846586,"marketCap":33410890312},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-08","value":9.919453,"marketCap":38682573676},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276}]}],"industryCompare":{"bkCode":"BK4088","name":"Homebuilding","current":8.868511,"rank":14,"totalCount":29,"items":[{"symbol":"STRR","name":"Star Equity Holdings, Inc.","value":-1.132343,"marketCap":7080543},{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","value":-1.132343,"marketCap":7080543},{"symbol":"LEN","name":"Lennar","value":8.43875,"marketCap":33185664276},{"symbol":"LEN.B","name":"Lennar","value":8.43875,"marketCap":33185664276},{"symbol":"DHI","name":"D.R. Horton","value":9.070631,"marketCap":42213808224},{"symbol":"MTH","name":"Meritage Homes","value":7.000542,"marketCap":5503727791},{"symbol":"NVR","name":"NVR Inc","value":13.325892,"marketCap":22413191008},{"symbol":"CVCO","name":"Cavco","value":25.153701,"marketCap":4241920156},{"symbol":"HOV","name":"Hovnanian Enterprises","value":2.533185,"marketCap":623910724},{"symbol":"KBH","name":"KB Home","value":7.097613,"marketCap":4649063977},{"symbol":"PHM","name":"PulteGroup","value":7.109393,"marketCap":21920122463},{"symbol":"TOL","name":"Toll Brothers","value":7.322686,"marketCap":11052422550},{"symbol":"MHO","name":"M/I Homes","value":5.847842,"marketCap":3296574952},{"symbol":"BZH","name":"Beazer Homes USA","value":5.824002,"marketCap":708064742},{"symbol":"TPH","name":"TRI Pointe","value":6.589927,"marketCap":3018377633},{"symbol":"IBP","name":"Installed Building","value":18.707594,"marketCap":4800368619},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd.","value":3.579423008,"marketCap":15142509},{"symbol":"SKY","name":"Champion Homes","value":34.347575,"marketCap":5662300812},{"symbol":"LGIH","name":"LGI Homes","value":9.016545,"marketCap":1767882911},{"symbol":"UHG","name":"United Homes","value":-10.365598,"marketCap":211476987},{"symbol":"GRBK","name":"Green Brick Partners","value":7.247604,"marketCap":2765562508},{"symbol":"TMHC","name":"Taylor Morrison Home","value":7.174432,"marketCap":6337239962},{"symbol":"CCS","name":"Century Communities","value":6.70949,"marketCap":2239735161},{"symbol":"BLD","name":"TopBuild","value":14.247646,"marketCap":8870613101},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","value":4.688069,"marketCap":195234618},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","value":6.946316,"marketCap":2329384434},{"symbol":"LEGH","name":"Legacy Housing Corp","value":11.284307,"marketCap":611688434},{"symbol":"LSEA","name":"Landsea Homes Corporation","value":15.62344,"marketCap":269207500},{"symbol":"SPHL","name":"Springview Holdings Ltd.","value":46.68617249918999,"marketCap":83205000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517619506","title":"Analyst Predicts Moderate Decline In Housing Starts For 2025, Upgrades PulteGroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619506","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619506?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:55","pubTimestamp":1741283700,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Kenneth Zener upgraded PulteGroup  from Sell to Neutral and announced a price forecast of$100.The analyst writes that his ratings begin with long-term investors’ benchmark relative weighting decisions, analyzing past cycle stock performance by quartiles .Historical data suggests that absolute declines are still likely, but the sector’s risk-to-return profile flattens, providing an opportunity for early-cycle positioning with asymmetric returns when the cycle turns, adds the analyst.The analyst says the sector’s historical decline of 41% over the past 21 cycles, with the upper half of stocks falling 24%, while the lower half dropped 49%. Returns in the third quartile fell 26%, with another 15% decline into the trough.Zener expects the second quarter of FY25 to start to fall by 15%-20% in the first half of 2025 to lower the new supply.The analyst says that starts of 993k  vs. Trough 847k are poised to accelerate declines.New Under-construction / Complete 40% above ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-predicts-moderate-decline-housing-175500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU0149725797.USD","VG","IE00BJTD4N35.SGD","ZS","SCNX","HTGC","MRVL","LU2552382215.SGD","BK4543","LU1267930573.SGD","LEN","VSCO","BK4560","KR","TDOC","IE00BKVL7J92.USD","BTSG","LU1366192091.USD","LU0820561818.USD","BURL","LULU","LU1496350171.SGD","DVAX","LU0648001328.SGD","CZR","MOS","KBH","CXW","LU1223082196.USD","CPB","ALGM","LU1699723380.USD","NEM","SPRY","HUT","BAC","FCX","DHI","IBRX","MDB","LU2023250843.SGD","FAST","PHM"],"gpt_icon":1},{"id":"2517168340","title":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168340?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269896,"startTime":"0","endTime":"0","summary":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves** Seaport Research upgrades DR Horton DHI.N, Lennar LEN.N and KB Home KBH.N to \"buy\" from \"neutral\" on valuation, operating metrics** Says fall in homebuilders' shares since brokerage's September 2024 sector downgrade is consistent with usual tendency of sector to underperform in early cycle** However, brokerage has positive call for homebuilding sector assuming higher potential for upside when market improves, compared to other sectors with underperforming  tendencies in later cycle** Brokerage also upgrades Pultegroup PHM.N and Meritage Homes MTH.N to \"neutral\" from \"sell\" as brokerage's sector bias supersedes fundamental headwinds such as high new supply, falling starts, margin pressure** YTD, the PHLX Housing index .HGX fell 3.5%, compared with a 4.5% rise in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO","PHM","MTH","LEN","KBH","DHI"],"gpt_icon":1},{"id":"2517154328","title":"Pultegroup Inc : Seaport Research Partners Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154328?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:57","pubTimestamp":1741265828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","PHM","BK4596","LU0868494617.USD","BK4588","BK4533","LU0868494708.USD","LU0942090050.USD","BK4585","LU1699723380.USD"],"gpt_icon":0},{"id":"2517915600","title":"PulteGroup Raised to Neutral From Sell by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:58 ET (11:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2517137050","title":"Seaport Global Upgrades PulteGroup to Neutral From Sell, Price Target is $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137050?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:33","pubTimestamp":1741257193,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $137.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"gpt_icon":0},{"id":"2517640132","title":"PulteGroup upgraded to Neutral from Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517640132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517640132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:55","pubTimestamp":1741254921,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Kenneth Zener upgraded PulteGroup (PHM) to Neutral from Sell with a $100 price target Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pultegroup-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pultegroup-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2517927378","title":"PulteGroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927378?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:07","pubTimestamp":1741212420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  advanced 2.98% to $105.97 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.PulteGroup Inc. closed 29.10% below its 52-week high of $149.47, which the company achieved on October 21st.The stock outperformed some of its competitors Wednesday, as Toll Brothers Inc.  rose 2.20% to $110.49, D.R. Horton Inc.  rose 2.74% to $129.37, and KB Home  rose 1.99% to $61.95.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2517936300","title":"PulteGroup (PHM) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936300?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128322,"startTime":"0","endTime":"0","summary":"The latest trading session saw PulteGroup  ending at $102.90, denoting a +0.85% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.22%. Meanwhile, the Dow lost 1.55%, and the Nasdaq, a tech-heavy index, lost 0.35%.Heading into today, shares of the homebuilder had lost 6.52% over the past month, lagging the Construction sector's loss of 6.27% and the S&P 500's loss of 2.31% in that time.PHM's full-year Zacks Consensus Estimates are calling for earnings of $12.32 per share and revenue of $18.16 billion. These results would represent year-over-year changes of -16.13% and +1.17%, respectively.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-phm-rises-market-takes-224522356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","BK4596","LU0868494708.USD","LU0868494617.USD","BK4533","LU0942090050.USD","PHM","LU1699723380.USD"],"gpt_icon":0},{"id":"2517938144","title":"How to Use the Zacks Rank to Find Long-Term Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"Welcome to Episode #397 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.A podcast listener recently wrote in asking how to use the Zacks Rank, which is a short-term recommendation of 1 to 3 months, to find long-term value.Most value investors are long-term investors. They aren’t traders. Value investing entails buying a stock the Street is ignoring.Usually no one wants that stock which is why it has become so “cheap.” But a cheap stock can remain cheap for a long time. Value investors know they must be patient and wait for the market to realize that there is value in the company.That can mean owning a stock for a long period.Toll Brothers is a luxury homebuilder. Toll Brothers is a Zacks Rank #4  stock. But the entire homebuilder industry has low Zacks Ranks . As an industry, it ranks in the bottom 3% of all Zacks Ranked industries. That’s 239 out of 246 industries. Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-long-term-value-221000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0868494617.USD","BLDR","LU0868494708.USD","BK4086","BK4585","BK4159","LU1814569148.SGD","CALM","BK4567","BK4212","LU0942090050.USD","BK4088","LU1699723380.USD","POOL","BK4588","IE00B64QTZ34.USD","TOL","PHM","BK4596","BK4533"],"gpt_icon":0},{"id":"2517318602","title":"BUZZ-Housing index drops to near eight-month low after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:49","pubTimestamp":1741110591,"startTime":"0","endTime":"0","summary":"BUZZ-Housing index drops to near eight-month low after Trump tariffs ** PHLX Housing index .HGX falls 1% to lowest level since July 2024 ** U.S. President Donald Trump hits Canada and Mexico with 25% tariffs, doubles duties on Chinese goods to 20% ** Canada responds with tariffs on select U.S. goods** U.S. homebuilders likely to see rising costs as duties imposed on raw imports ** Tariffs add to concerns about slowing U.S. economic growth, which would hit demand for new houses ** Construction materials supplier Owens Corning OC.N falls 3.4%, insurance co Radian Group RDN.N dips 3.2%, the biggest housing index decliners ** Homebuilder Toll Brothers TOL.N drops 0.6%, heating and air conditioning company Lennox International LII.N dips 2.7% ** However, some homebuilder stocks turn positive: D.R. Horton DHI.N up 0.9%, Pultegroup PHM.N gains 1.4%, Lennar LEN.N gains 1% ** Including day's moves, housing index has fallen 5.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL4N3P10P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2106854487.HKD","PHM","BK4585","BK4086","IE00B3CCJ633.GBP","LU0208291251.USD","LU0070302665.USD","IE00BGHQF417.EUR","LU0320765489.SGD","BK4533","LU2023250843.SGD","LU0054578231.USD","LEN","LU0211331839.USD","TOL","BK4088","LU0868494708.USD","LU0868494617.USD","LU1974910355.USD","BK4229","LU0154245756.USD","BK4504","BK4596","LU1496350502.SGD","IE00B2PGVK34.USD","LU0154245673.USD","LU1699723380.USD","LU2023250504.SGD","BK4588","LU2360108059.USD","LII","LU0942090050.USD","OC","RDN","LU0314104364.USD","BK4195","DHI","LU2041044095.USD","LU2092937221.SGD","LU1917777945.USD","LU2048586759.USD","BK4561"],"gpt_icon":0},{"id":"2517460706","title":"How Del Webb Explore Expands PulteGroup's Market Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460706","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:13","pubTimestamp":1741108380,"startTime":"0","endTime":"0","summary":"PulteGroup Inc. PHM is broadening its Del Webb brand with the launch of Del Webb Explore, a new lifestyle-focused home community designed to appeal to buyers of all ages. This move expands PHM’s reach beyond the traditional 55-plus demographic, addressing the growing demand for resort-style living among Gen X buyers.Del Webb Explore caters to Gen X consumers—those aged 45-60 in 2025—who seek the luxurious, amenity-rich lifestyle traditionally associated with Del Webb communities but without the 55-plus age restriction. PulteGroup’s research revealed that 40% of potential Del Webb buyers desired the brand’s active lifestyle but did not meet the age criteria. This expansion allows PHM to serve a broader market while maintaining its reputation for high-quality, community-driven living.This Zacks Rank #4  company’s earnings per share  estimate for 2025 has declined to $12.32 from $13.34 over the past 30 days. The estimated figure indicates 16.1% growth from 2024.PulteGroup’s prospects are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-webb-explore-expands-pultegroups-171300216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BK4533","BK4596","ROCK","LU0868494708.USD","LU0942090050.USD","LU2065731478.USD","BK4086","PHM","BK4088","LU0868494617.USD","BK4588","STRL","LU1699723380.USD","HLMN","LU2065732104.USD","BK4129"],"gpt_icon":0},{"id":"2516519686","title":"PulteGroup (NYSE:PHM) Launches Del Webb Explore Communities For Gen X Resort-Style Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519686","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:27","pubTimestamp":1741022854,"startTime":"0","endTime":"0","summary":"PulteGroup saw its shares rise by 1.6% over the past week, a performance that coincided with the company's launch of its new Del Webb Explore brand targeting Generation X's demand for resort-style living. This initiative may have invigorated investor sentiment by promising to capture additional market share in a lifestyle trend that could appeal to a demographic of approximately 63 million. Despite broader economic concerns indicated by a 0.2% decline in the Dow Jones and a 0.4% drop in the Nasdaq, PulteGroup's proactive approach with its brand announcement aligns with a notable market interest in housing and lifestyle developments. While the market overall experienced a 1.3% decline, the performance of PHM underscores the potential impact of well-timed product launches in supportive market segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-nyse-phm-launches-del-172734386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LU0942090050.USD","BK4588","NYSE","LU0868494708.USD","LU1699723380.USD","BK4585","BK4097","LU0868494617.USD","PHM","GEN","BK4596","BK4533","LU2286300806.USD"],"gpt_icon":0},{"id":"2516636119","title":"PulteGroup Introduces Del Webb Explore – The Next Generation of Resort Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636119?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Extension of the iconic Del Webb brand targets buyers who desire a resort lifestyle. ATLANTA, March 03, 2025----Building upon Del Webb’s highly sought-after lifestyle communities for 55-plus homebuyers, PulteGroup Inc. , one of the nation’s largest homebuilders, today introduced a new resort lifestyle-inspired brand targeting homebuyers of any generation: Del Webb Explore.Del Webb Explore addresses the demand from Gen X buyers seeking resort-style living. This new offering captures the essence of Del Webb’s signature resort experience, which features amenities such as state-of-the-art clubhouses, high-end fitness centers, zero-entry lagoon-shaped pools, pickleball courts, walking trails and more, without the limitation of being 55 or older. The first Del Webb Explore communities are planned for Southern California and the Tampa Bay Area, with nationwide expansion already in motion.Del Webb Explore communities are designed for an important demographic and buyer who is ready to embrace r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-introduces-del-webb-explore-133000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","BK4596","BK4533","LU0942090050.USD","BK4585","BK4588","LU0868494617.USD","PHM","LU1699723380.USD","BK4088"],"gpt_icon":0},{"id":"2516566552","title":"Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566552?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:38","pubTimestamp":1740843480,"startTime":"0","endTime":"0","summary":"Homebuilder stocks are in a bear market, as lower mortgage rates and continued rate discounts haven't improved demand. The housing market is changing, and becoming a buyer's market. Sellers haven't quite accepted that yet.Real estate agents will often argue that the reason home prices are so high, is because there isn't enough supply to meet demand. But if you ask a homebuilder, they might say the opposite, that they have too much new inventory and the tricks they've used to entice reluctant buyers are no longer working.Chief Executive Paul Romanowski of D.R. Horton Inc. , the S&P 500's SPX largest homebuilder by market capitalization, effectively explained the dichotomy. He said during the company's recent earnings call, according to an AlphaSense transcript, that while inventories for both new and existing homes have increased, \"the supply of homes at affordable price points is generally still limited.\". The typical home sold took 57 days to go under contract, the longest since the s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4079","LU0070302665.USD","BK4596","BZH","LU0054578231.USD","ITB","BK4588","TOL","LU0868494617.USD","LU0942090050.USD","LU0314104364.USD","LU0211331839.USD","LU0868494708.USD","LU1496350502.SGD","RDFN","PHM","BK4585","BK4548","LU0208291251.USD","LU0320765489.SGD","DHI","LU1699723380.USD","LEN","BK4088","CFA.SI","BK4561","BK4533"],"gpt_icon":0},{"id":"2516837262","title":"Is PulteGroup, Inc. (PHM) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516837262?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:18","pubTimestamp":1740763126,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where PulteGroup, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。PulteGroup, Inc.  is one of the largest homebuilders in the US with operations in over 40 major cities. It was founded in 1950 and has delivered almost 750,000 homes across the country. The homebuilder caters to first-time, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-inc-phm-best-residential-171846073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU0942090050.USD","BK4588","LU0868494708.USD","BK4533","BK4088","PHM","BK4596","BK4585","LU1699723380.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}