{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PATH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PATH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","market":"US","secType":"STK","nameCN":"UiPath","latestPrice":12.31,"timestamp":1741381200000,"preClose":11.75,"halted":0,"volume":16493185,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"overnightTrading":{"tag":"夜盘","latestPrice":12.23,"preClose":12.31,"latestTime":"00:30 EDT","volume":3376,"amount":41274,"timestamp":1741581002318},"delay":0,"changeRate":0.04766,"change":0.56,"floatShares":434153530,"shares":549598929,"eps":-0.162338,"lyrEps":-0.159408,"pbRate":3.91,"amount":199454106.620162,"amplitude":0.067234,"volumeRatio":1.7642608721255177,"dividePrice":0,"prevYearClose":12.71,"fiveDayClose":12.3,"twentyDayClose":14.29,"impliedVol":0.8188,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","floatShares":434153530,"roa":"-3.79%","roe":"-4.96%","lyrEps":-0.159408,"volumeRatio":1.7642608721255177,"shares":549598929,"dividePrice":0,"high":12.37,"amplitude":0.067234,"preClose":11.75,"low":11.58,"week52Low":10.37,"pbRate":"3.91","psRate":"4.79","week52High":25.4654,"institutionHeld":0,"latestPrice":12.31,"eps":-0.162338,"divideRate":0,"volume":16493185,"delay":0,"ttmEps":-0.162338,"open":11.615,"prevYearClose":12.71,"prevWeekClose":12.3,"prevMonthClose":12.3,"prevQuarterClose":12.71,"fiveDayClose":12.3,"twentyDayClose":14.29,"sixtyDayClose":14.81,"earningDate":1741708800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATH\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"PATH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.04,"defaultRemindTime":1741809600000,"name":null,"time":"Post Market","dateTimestamp":1741752000000,"actualEps":null},{"market":"US","date":"2024-12-05","symbol":"PATH","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-05","symbol":"PATH","fiscalQuarterEnding":"2024/07","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-29","symbol":"PATH","fiscalQuarterEnding":"2024/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"PATH","fiscalQuarterEnding":"2024/01","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.12,"hold":0.84,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.84,"analysts":25,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATH","date":"2025-03-07","current":-70.521419,"percent":0.378947,"low":-481.588464,"twenty":-88.487096,"median":-56.166085,"eighty":-24.157387,"high":-13.521139,"avg":-71.576588,"sd":75.980621,"marketCap":6457787415},"quantilePoints":[{"date":"2021-04-23","current":-423.4267,"twenty":-423.587846,"median":-387.709106,"eighty":-314.662463,"marketCap":39121663049},{"date":"2021-04-30","current":-407.358663,"twenty":-426.470574,"median":-423.829564,"eighty":-373.099777,"marketCap":37637088984},{"date":"2021-05-07","current":-390.498541,"twenty":-426.063215,"median":-407.358663,"eighty":-389.940654,"marketCap":36079331689},{"date":"2021-05-14","current":-398.758869,"twenty":-424.580481,"median":-403.652831,"eighty":-385.324958,"marketCap":36842528216},{"date":"2021-05-21","current":-445.548538,"twenty":-426.063215,"median":-407.358663,"eighty":-387.11281,"marketCap":41165566076},{"date":"2021-05-28","current":-451.60234,"twenty":-446.759298,"median":-416.524234,"eighty":-389.940654,"marketCap":41724895037},{"date":"2021-06-04","current":-428.57526,"twenty":-453.842813,"median":-420.908997,"eighty":-391.415098,"marketCap":39597354035},{"date":"2021-06-11","current":-130.298459,"twenty":-447.970059,"median":-415.958457,"eighty":-381.151923,"marketCap":36381414498},{"date":"2021-06-18","current":-127.109336,"twenty":-435.364571,"median":-408.659948,"eighty":-245.711177,"marketCap":35490960297},{"date":"2021-06-25","current":-127.145783,"twenty":-427.421077,"median":-401.304861,"eighty":-127.564925,"marketCap":35501136916},{"date":"2021-07-02","current":-121.277796,"twenty":-426.617676,"median":-395.392502,"eighty":-127.178586,"marketCap":33862701186},{"date":"2021-07-09","current":-124.813167,"twenty":-426.527152,"median":-389.103823,"eighty":-126.639168,"marketCap":34849833272},{"date":"2021-07-16","current":-108.175056,"twenty":-426.244264,"median":-375.788367,"eighty":-125.352584,"marketCap":30204206497},{"date":"2021-07-23","current":-116.065858,"twenty":-425.276586,"median":-314.662463,"eighty":-123.19127,"marketCap":32407444606},{"date":"2021-07-30","current":-114.006596,"twenty":-423.910137,"median":-134.90902,"eighty":-119.20031,"marketCap":31832465608},{"date":"2021-08-06","current":-114.917774,"twenty":-423.358807,"median":-128.731233,"eighty":-115.377008,"marketCap":32086881094},{"date":"2021-08-13","current":-112.986076,"twenty":-421.378591,"median":-127.291571,"eighty":-114.917774,"marketCap":31547520264},{"date":"2021-08-20","current":-110.726355,"twenty":-418.334717,"median":-127.145783,"eighty":-113.820715,"marketCap":30916569858},{"date":"2021-08-27","current":-118.398474,"twenty":-417.180533,"median":-126.325723,"eighty":-113.57652,"marketCap":33058748250},{"date":"2021-09-03","current":-115.482704,"twenty":-415.37005,"median":-125.69701,"eighty":-113.463533,"marketCap":32244618695},{"date":"2021-09-10","current":-73.963818,"twenty":-413.582199,"median":-125.013626,"eighty":-113.06626,"marketCap":28419043889},{"date":"2021-09-17","current":-72.547092,"twenty":-409.440719,"median":-123.792648,"eighty":-112.326383,"marketCap":27874696463},{"date":"2021-09-24","current":-70.435367,"twenty":-407.087091,"median":-121.332467,"eighty":-110.081241,"marketCap":27063310678},{"date":"2021-10-01","current":-69.713639,"twenty":-405.061613,"median":-118.398474,"eighty":-109.235668,"marketCap":26786001613},{"date":"2021-10-08","current":-68.671142,"twenty":-401.236968,"median":-118.070449,"eighty":-108.25524,"marketCap":26385444073},{"date":"2021-10-15","current":-66.813359,"twenty":-400.52409,"median":-117.633084,"eighty":-74.324682,"marketCap":25671629996},{"date":"2021-10-22","current":-67.895952,"twenty":-397.412322,"median":-117.414401,"eighty":-72.579169,"marketCap":26087593595},{"date":"2021-10-29","current":-67.160858,"twenty":-391.720617,"median":-116.065858,"eighty":-71.648941,"marketCap":25805149176},{"date":"2021-11-05","current":-75.033046,"twenty":-389.940654,"median":-115.045339,"eighty":-71.520633,"marketCap":28829872134},{"date":"2021-11-12","current":-71.771902,"twenty":-387.11281,"median":-114.89955,"eighty":-71.62221,"marketCap":27576845985},{"date":"2021-11-19","current":-70.261618,"twenty":-382.939775,"median":-113.851696,"eighty":-71.563402,"marketCap":26996551088},{"date":"2021-11-26","current":-66.385668,"twenty":-375.788367,"median":-113.469,"eighty":-70.836327,"marketCap":25507298698},{"date":"2021-12-03","current":-59.235208,"twenty":-370.017453,"median":-113.095418,"eighty":-70.315079,"marketCap":22759884806},{"date":"2021-12-10","current":-53.038147,"twenty":-314.662463,"median":-112.986076,"eighty":-69.713639,"marketCap":23136300580},{"date":"2021-12-17","current":-49.739066,"twenty":-314.662463,"median":-112.166016,"eighty":-69.098833,"marketCap":21697175413},{"date":"2021-12-23","current":-53.459563,"twenty":-176.75989,"median":-110.34366,"eighty":-68.59095,"marketCap":23320130437},{"date":"2021-12-31","current":-51.930427,"twenty":-136.384065,"median":-109.851624,"eighty":-68.353046,"marketCap":22653090670},{"date":"2022-01-07","current":-47.198533,"twenty":-131.220571,"median":-109.396035,"eighty":-66.813359,"marketCap":20588943989},{"date":"2022-01-14","current":-44.224544,"twenty":-129.977725,"median":-108.885775,"eighty":-66.05688,"marketCap":19291630426},{"date":"2022-01-21","current":-41.816455,"twenty":-128.497971,"median":-108.375516,"eighty":-64.402251,"marketCap":18241174100},{"date":"2022-01-28","current":-40.251198,"twenty":-127.564925,"median":-76.864098,"eighty":-61.817393,"marketCap":17558377489},{"date":"2022-02-04","current":-42.526841,"twenty":-127.400913,"median":-76.149052,"eighty":-57.165542,"marketCap":18551058717},{"date":"2022-02-11","current":-44.983091,"twenty":-127.236901,"median":-75.033046,"eighty":-53.368055,"marketCap":19622524169},{"date":"2022-02-18","current":-45.693478,"twenty":-127.167651,"median":-74.739008,"eighty":-52.828644,"marketCap":19932408785},{"date":"2022-02-25","current":-39.480609,"twenty":-127.145783,"median":-74.097472,"eighty":-52.183276,"marketCap":17222231464},{"date":"2022-03-04","current":-34.074451,"twenty":-127.131204,"median":-72.787668,"eighty":-50.914213,"marketCap":14863957012},{"date":"2022-03-11","current":-31.557999,"twenty":-126.795891,"median":-72.660697,"eighty":-48.655426,"marketCap":13766230152},{"date":"2022-03-18","current":-35.988881,"twenty":-126.274697,"median":-72.039209,"eighty":-46.967357,"marketCap":15699069792},{"date":"2022-03-25","current":-34.676473,"twenty":-126.05237,"median":-71.838729,"eighty":-45.650132,"marketCap":15126571094},{"date":"2022-04-01","current":-22.164899,"twenty":-125.724345,"median":-71.558056,"eighty":-44.8964,"marketCap":11649560655},{"date":"2022-04-08","current":-20.566036,"twenty":-125.421834,"median":-71.076904,"eighty":-44.108956,"marketCap":10809220562},{"date":"2022-04-14","current":-19.63778,"twenty":-125.133901,"median":-70.495511,"eighty":-43.935573,"marketCap":10321342001},{"date":"2022-04-22","current":-18.513558,"twenty":-124.773075,"median":-70.315079,"eighty":-42.526841,"marketCap":9730466855},{"date":"2022-04-29","current":-18.38979,"twenty":-124.448696,"median":-69.947532,"eighty":-41.826087,"marketCap":9665416380},{"date":"2022-05-06","current":-17.758294,"twenty":-123.592189,"median":-69.499793,"eighty":-40.913422,"marketCap":9333510795},{"date":"2022-05-13","current":-18.276633,"twenty":-122.509709,"median":-69.112198,"eighty":-39.675665,"marketCap":9605942517},{"date":"2022-05-20","current":-18.048564,"twenty":-121.36527,"median":-68.631046,"eighty":-37.973146,"marketCap":9486072560},{"date":"2022-05-27","current":-18.390668,"twenty":-121.223125,"median":-68.577585,"eighty":-36.159855,"marketCap":9665877496},{"date":"2022-06-03","current":-25.244027,"twenty":-121.004443,"median":-68.4172,"eighty":-35.435021,"marketCap":10311781151},{"date":"2022-06-10","current":-25.137343,"twenty":-118.398474,"median":-67.895952,"eighty":-34.255058,"marketCap":10268202573},{"date":"2022-06-17","current":-24.603925,"twenty":-118.307356,"median":-66.813359,"eighty":-32.737962,"marketCap":10050309680},{"date":"2022-06-24","current":-29.23133,"twenty":-118.176146,"median":-66.599514,"eighty":-29.503327,"marketCap":11940530525},{"date":"2022-07-01","current":-24.950647,"twenty":-118.026713,"median":-65.704035,"eighty":-28.393863,"marketCap":10191940060},{"date":"2022-07-08","current":-28.08448,"twenty":-117.822609,"median":-64.487789,"eighty":-27.780432,"marketCap":11472060805},{"date":"2022-07-15","current":-25.043995,"twenty":-117.662242,"median":-64.120242,"eighty":-26.705594,"marketCap":10230071316},{"date":"2022-07-22","current":-25.884129,"twenty":-117.589348,"median":-60.357897,"eighty":-26.449553,"marketCap":10573252623},{"date":"2022-07-29","current":-24.443899,"twenty":-117.549256,"median":-58.272903,"eighty":-25.873461,"marketCap":9984941812},{"date":"2022-08-05","current":-28.324518,"twenty":-117.388889,"median":-55.389107,"eighty":-25.836121,"marketCap":11570112607},{"date":"2022-08-12","current":-27.604404,"twenty":-116.729196,"median":-53.345179,"eighty":-25.873461,"marketCap":11275957202},{"date":"2022-08-19","current":-24.003829,"twenty":-116.182489,"median":-53.038147,"eighty":-25.873461,"marketCap":9805180176},{"date":"2022-08-26","current":-22.603606,"twenty":-115.715966,"median":-52.598671,"eighty":-25.604084,"marketCap":9233211332},{"date":"2022-09-02","current":-21.470092,"twenty":-115.296824,"median":-52.111033,"eighty":-25.153346,"marketCap":8770188935},{"date":"2022-09-09","current":-18.762983,"twenty":-115.070852,"median":-51.436768,"eighty":-24.977318,"marketCap":8046242761},{"date":"2022-09-16","current":-17.981192,"twenty":-114.917774,"median":-50.335068,"eighty":-24.63593,"marketCap":7710982646},{"date":"2022-09-23","current":-16.494508,"twenty":-114.910484,"median":-49.739066,"eighty":-24.169189,"marketCap":7073438821},{"date":"2022-09-30","current":-16.161286,"twenty":-114.717314,"median":-47.776474,"eighty":-23.571486,"marketCap":6930541067},{"date":"2022-10-07","current":-16.609854,"twenty":-114.269015,"median":-46.813239,"eighty":-23.043676,"marketCap":7122903428},{"date":"2022-10-14","current":-14.251665,"twenty":-113.882676,"median":-45.783781,"eighty":-22.539596,"marketCap":6111627015},{"date":"2022-10-21","current":-15.059088,"twenty":-113.616611,"median":-45.284103,"eighty":-21.974172,"marketCap":6457879265},{"date":"2022-10-28","current":-16.481692,"twenty":-113.474468,"median":-44.910849,"eighty":-21.641911,"marketCap":7067942753},{"date":"2022-11-04","current":-13.828729,"twenty":-113.368771,"median":-44.39311,"eighty":-20.852764,"marketCap":5930256789},{"date":"2022-11-11","current":-16.110021,"twenty":-113.193825,"median":-44.007816,"eighty":-20.096016,"marketCap":6908556797},{"date":"2022-11-18","current":-16.020307,"twenty":-113.080839,"median":-43.935573,"eighty":-19.726479,"marketCap":6870084325},{"date":"2022-11-25","current":-15.917777,"twenty":-113.044391,"median":-42.695407,"eighty":-19.450409,"marketCap":6826115785},{"date":"2022-12-02","current":-21.952663,"twenty":-112.986076,"median":-42.5148,"eighty":-19.179839,"marketCap":7985786019},{"date":"2022-12-09","current":-19.680449,"twenty":-112.982431,"median":-41.864617,"eighty":-19.100809,"marketCap":7159215852},{"date":"2022-12-16","current":-19.346109,"twenty":-112.807486,"median":-41.587687,"eighty":-19.173403,"marketCap":7037592108},{"date":"2022-12-23","current":-18.403879,"twenty":-111.878084,"median":-40.877301,"eighty":-18.990494,"marketCap":6694834284},{"date":"2022-12-30","current":-19.315714,"twenty":-110.726355,"median":-40.251198,"eighty":-18.93643,"marketCap":7026535404},{"date":"2023-01-06","current":-17.780791,"twenty":-110.420199,"median":-39.552852,"eighty":-18.762605,"marketCap":6468171851},{"date":"2023-01-13","current":-20.987413,"twenty":-110.34366,"median":-38.824405,"eighty":-18.876908,"marketCap":7634654125},{"date":"2023-01-20","current":-21.625698,"twenty":-110.146846,"median":-37.722705,"eighty":-18.914507,"marketCap":7866844910},{"date":"2023-01-27","current":-23.22141,"twenty":-109.818822,"median":-36.410297,"eighty":-18.930092,"marketCap":8447321871},{"date":"2023-02-03","current":-25.698563,"twenty":-109.665744,"median":-35.723991,"eighty":-18.954279,"marketCap":9348443248},{"date":"2023-02-10","current":-22.795886,"twenty":-109.498087,"median":-35.14605,"eighty":-19.039125,"marketCap":8292528015},{"date":"2023-02-17","current":-23.616538,"twenty":-109.27576,"median":-34.351382,"eighty":-19.115111,"marketCap":8591059023},{"date":"2023-02-24","current":-22.294377,"twenty":-109.129971,"median":-33.785481,"eighty":-19.141217,"marketCap":8110092398},{"date":"2023-03-03","current":-23.844497,"twenty":-108.914933,"median":-32.737962,"eighty":-19.193784,"marketCap":8673984303},{"date":"2023-03-10","current":-21.093794,"twenty":-108.674382,"median":-29.769993,"eighty":-19.267083,"marketCap":7673352589},{"date":"2023-03-17","current":-28.706511,"twenty":-108.415607,"median":-29.23133,"eighty":-19.286034,"marketCap":9425840177},{"date":"2023-03-24","current":-27.043371,"twenty":-97.991118,"median":-29.059102,"eighty":-19.29247,"marketCap":8879744996},{"date":"2023-03-31","current":-29.810521,"twenty":-80.374765,"median":-28.992734,"eighty":-19.306596,"marketCap":9788344139},{"date":"2023-04-06","current":-28.011025,"twenty":-76.856079,"median":-29.020229,"eighty":-19.321793,"marketCap":9197475985},{"date":"2023-04-14","current":-28.163812,"twenty":-76.815983,"median":-28.595527,"eighty":-19.352188,"marketCap":9247644036},{"date":"2023-04-21","current":-26.245481,"twenty":-76.529964,"median":-28.391196,"eighty":-19.389652,"marketCap":8617756287},{"date":"2023-04-28","current":-24.157387,"twenty":-75.500833,"median":-28.307224,"eighty":-19.450409,"marketCap":7932126259},{"date":"2023-05-05","current":-21.356549,"twenty":-75.364506,"median":-28.095907,"eighty":-19.490495,"marketCap":7012465500},{"date":"2023-05-12","current":-24.941581,"twenty":-74.998296,"median":-28.073217,"eighty":-19.54371,"marketCap":8189617982},{"date":"2023-05-19","current":-26.392665,"twenty":-74.843258,"median":-28.031138,"eighty":-19.646314,"marketCap":8666084463},{"date":"2023-05-26","current":-34.218918,"twenty":-74.763066,"median":-28.053466,"eighty":-19.682229,"marketCap":8133563102},{"date":"2023-06-02","current":-42.284301,"twenty":-74.698912,"median":-28.090193,"eighty":-19.689349,"marketCap":10050640001},{"date":"2023-06-09","current":-43.133273,"twenty":-74.231125,"median":-28.163812,"eighty":-19.782175,"marketCap":10252433996},{"date":"2023-06-16","current":-44.266496,"twenty":-73.963818,"median":-28.320559,"eighty":-19.786829,"marketCap":10521791868},{"date":"2023-06-23","current":-37.962947,"twenty":-73.921049,"median":-28.39004,"eighty":-19.80002,"marketCap":9023488706},{"date":"2023-06-30","current":-39.332257,"twenty":-73.236744,"median":-28.43787,"eighty":-19.814097,"marketCap":9348962801},{"date":"2023-07-07","current":-38.836472,"twenty":-72.755591,"median":-28.595527,"eighty":-19.838842,"marketCap":9231118732},{"date":"2023-07-14","current":-43.440188,"twenty":-72.699457,"median":-29.006481,"eighty":-19.870787,"marketCap":10325385087},{"date":"2023-07-21","current":-41.03209,"twenty":-72.664707,"median":-29.23133,"eighty":-19.89625,"marketCap":9752999609},{"date":"2023-07-28","current":-39.497518,"twenty":-72.63263,"median":-29.315488,"eighty":-19.926645,"marketCap":9388244158},{"date":"2023-08-04","current":-38.48234,"twenty":-72.445515,"median":-29.571326,"eighty":-20.014788,"marketCap":9146944397},{"date":"2023-08-11","current":-36.404766,"twenty":-72.039209,"median":-29.889591,"eighty":-20.081656,"marketCap":8653121632},{"date":"2023-08-18","current":-34.398018,"twenty":-72.012478,"median":-32.737962,"eighty":-20.127248,"marketCap":8176133734},{"date":"2023-08-25","current":-34.56328,"twenty":-71.878824,"median":-33.785481,"eighty":-20.258336,"marketCap":8215415091},{"date":"2023-09-01","current":-37.325509,"twenty":-71.734479,"median":-34.255058,"eighty":-20.467022,"marketCap":8871974903},{"date":"2023-09-08","current":-57.103212,"twenty":-71.584787,"median":-34.447705,"eighty":-20.566036,"marketCap":10145813172},{"date":"2023-09-15","current":-56.617989,"twenty":-71.558056,"median":-34.832356,"eighty":-20.607481,"marketCap":10059601150},{"date":"2023-09-22","current":-52.056652,"twenty":-71.504595,"median":-35.435021,"eighty":-20.637876,"marketCap":9249165677},{"date":"2023-09-29","current":-53.492038,"twenty":-71.31748,"median":-35.543045,"eighty":-20.772315,"marketCap":9504197819},{"date":"2023-10-06","current":-51.801473,"twenty":-70.836327,"median":-35.861764,"eighty":-20.844513,"marketCap":9203826630},{"date":"2023-10-13","current":-52.248037,"twenty":-70.54229,"median":-36.097549,"eighty":-20.865141,"marketCap":9283169963},{"date":"2023-10-20","current":-51.163523,"twenty":-70.448732,"median":-36.357548,"eighty":-20.987413,"marketCap":9090479011},{"date":"2023-10-27","current":-48.739317,"twenty":-70.443386,"median":-36.404766,"eighty":-21.029965,"marketCap":8659758061},{"date":"2023-11-03","current":-52.885986,"twenty":-70.387252,"median":-36.487397,"eighty":-21.105952,"marketCap":9396517581},{"date":"2023-11-10","current":-52.917884,"twenty":-70.293695,"median":-36.83663,"eighty":-21.217132,"marketCap":9402184962},{"date":"2023-11-17","current":-57.415425,"twenty":-70.144003,"median":-37.0304,"eighty":-21.401966,"marketCap":10201285674},{"date":"2023-11-24","current":-58.531836,"twenty":-69.959561,"median":-37.33146,"eighty":-21.486016,"marketCap":10399644006},{"date":"2023-12-01","current":-73.924962,"twenty":-69.959561,"median":-37.372727,"eighty":-21.54979,"marketCap":11198744717},{"date":"2023-12-08","current":-87.478164,"twenty":-70.446059,"median":-37.722705,"eighty":-21.555143,"marketCap":13251892043},{"date":"2023-12-15","current":-95.9233,"twenty":-71.467172,"median":-37.962947,"eighty":-21.582765,"marketCap":14531228908},{"date":"2023-12-22","current":-94.35385,"twenty":-71.878824,"median":-38.352491,"eighty":-21.615237,"marketCap":14293476039},{"date":"2023-12-29","current":-95.362782,"twenty":-72.039209,"median":-38.508472,"eighty":-21.620468,"marketCap":14446317169},{"date":"2024-01-05","current":-84.339263,"twenty":-72.63263,"median":-38.637779,"eighty":-21.646974,"marketCap":12776386305},{"date":"2024-01-12","current":-84.339263,"twenty":-73.685819,"median":-38.801059,"eighty":-21.734028,"marketCap":12776386305},{"date":"2024-01-19","current":-80.714581,"twenty":-74.231125,"median":-38.970969,"eighty":-21.741827,"marketCap":12227290394},{"date":"2024-01-26","current":-85.310828,"twenty":-75.033046,"median":-39.332257,"eighty":-21.823262,"marketCap":12923566652},{"date":"2024-02-02","current":-86.357128,"twenty":-76.824002,"median":-39.525185,"eighty":-21.823262,"marketCap":13082068565},{"date":"2024-02-09","current":-91.02811,"twenty":-82.545606,"median":-39.946086,"eighty":-21.823262,"marketCap":13789666389},{"date":"2024-02-16","current":-95.9233,"twenty":-84.115056,"median":-40.150936,"eighty":-21.917165,"marketCap":14531228908},{"date":"2024-02-23","current":-87.515531,"twenty":-84.339263,"median":-40.381948,"eighty":-21.932899,"marketCap":13257552825},{"date":"2024-03-01","current":-88.748671,"twenty":-84.974517,"median":-40.65435,"eighty":-21.936833,"marketCap":13444358651},{"date":"2024-03-08","current":-88.188153,"twenty":-85.632192,"median":-40.872065,"eighty":-21.949497,"marketCap":13359446912},{"date":"2024-03-15","current":-143.278266,"twenty":-86.536493,"median":-41.057907,"eighty":-21.967433,"marketCap":12878280392},{"date":"2024-03-22","current":-147.812787,"twenty":-87.328692,"median":-41.268178,"eighty":-22.01837,"marketCap":13285856738},{"date":"2024-03-28","current":-143.467204,"twenty":-87.650056,"median":-41.396415,"eighty":-22.088397,"marketCap":12895262740},{"date":"2024-04-05","current":-135.158058,"twenty":-88.232995,"median":-41.763963,"eighty":-22.136325,"marketCap":12148411686},{"date":"2024-04-12","current":-134.904834,"twenty":-88.591726,"median":-41.804415,"eighty":-22.151523,"marketCap":12125651196},{"date":"2024-04-19","current":-120.534399,"twenty":-89.361503,"median":-42.000051,"eighty":-22.16198,"marketCap":10833993373},{"date":"2024-04-26","current":-122.876716,"twenty":-91.267264,"median":-42.272025,"eighty":-22.215231,"marketCap":11044527908},{"date":"2024-05-03","current":-122.180352,"twenty":-92.162234,"median":-42.454599,"eighty":-22.27614,"marketCap":10981936560},{"date":"2024-05-10","current":-122.750105,"twenty":-93.285129,"median":-42.5148,"eighty":-22.321732,"marketCap":11033147663},{"date":"2024-05-17","current":-128.611873,"twenty":-94.823411,"median":-42.684706,"eighty":-22.349087,"marketCap":11560021005},{"date":"2024-05-24","current":-121.286284,"twenty":-95.960668,"median":-42.743767,"eighty":-22.364284,"marketCap":10901575034},{"date":"2024-05-31","current":-79.693027,"twenty":-96.760341,"median":-43.062447,"eighty":-22.401812,"marketCap":6910819887},{"date":"2024-06-07","current":-80.911984,"twenty":-96.050351,"median":-43.440188,"eighty":-22.46816,"marketCap":7016525391},{"date":"2024-06-14","current":-76.15634,"twenty":-95.960668,"median":-43.652667,"eighty":-22.508084,"marketCap":6604125531},{"date":"2024-06-21","current":-75.099531,"twenty":-95.960668,"median":-43.935573,"eighty":-22.55273,"marketCap":6512481118},{"date":"2024-06-28","current":-83.752159,"twenty":-95.945721,"median":-43.983735,"eighty":-22.57308,"marketCap":7262819752},{"date":"2024-07-05","current":-85.601576,"twenty":-95.9233,"median":-44.224544,"eighty":-22.632944,"marketCap":7423197475},{"date":"2024-07-12","current":-81.57249,"twenty":-95.811196,"median":-44.555656,"eighty":-22.750756,"marketCap":7073803150},{"date":"2024-07-15","current":-83.421906,"twenty":-95.699093,"median":-44.718202,"eighty":-22.751216,"marketCap":7234180873},{"date":"2024-08-02","current":-77.939707,"twenty":-95.586989,"median":-44.778404,"eighty":-22.751675,"marketCap":6758775479},{"date":"2024-08-09","current":-73.514316,"twenty":-94.823411,"median":-45.175739,"eighty":-22.77857,"marketCap":6375014498},{"date":"2024-08-16","current":-77.873656,"twenty":-94.397842,"median":-45.657356,"eighty":-22.854149,"marketCap":6753047703},{"date":"2024-08-23","current":-79.657022,"twenty":-93.948455,"median":-45.874084,"eighty":-22.916794,"marketCap":6907697650},{"date":"2024-08-30","current":-84.808969,"twenty":-93.455806,"median":-46.777118,"eighty":-22.967265,"marketCap":7354464165},{"date":"2024-09-06","current":-64.890412,"twenty":-93.292603,"median":-47.426668,"eighty":-22.99766,"marketCap":7297186407},{"date":"2024-09-13","current":-58.783942,"twenty":-93.240288,"median":-47.860757,"eighty":-23.039042,"marketCap":6610489438},{"date":"2024-09-20","current":-60.886862,"twenty":-92.896503,"median":-48.420342,"eighty":-23.100256,"marketCap":6846971173},{"date":"2024-09-27","current":-61.571533,"twenty":-92.386441,"median":-49.504856,"eighty":-23.123689,"marketCap":6923965227},{"date":"2024-10-04","current":-58.441606,"twenty":-92.206146,"median":-49.637909,"eighty":-23.147497,"marketCap":6571992411},{"date":"2024-10-11","current":-61.424818,"twenty":-92.059464,"median":-49.919673,"eighty":-23.19241,"marketCap":6907466501},{"date":"2024-10-18","current":-62.451825,"twenty":-91.932413,"median":-50.925095,"eighty":-23.206212,"marketCap":7022957581},{"date":"2024-10-25","current":-61.033577,"twenty":-91.715679,"median":-51.163523,"eighty":-23.212291,"marketCap":6863469899},{"date":"2024-10-31","current":-61.669344,"twenty":-91.506419,"median":-51.436768,"eighty":-23.241872,"marketCap":6934964377},{"date":"2024-11-08","current":-65.435037,"twenty":-90.901059,"median":-51.817422,"eighty":-23.327574,"marketCap":7358431671},{"date":"2024-11-15","current":-61.816059,"twenty":-90.325595,"median":-51.96096,"eighty":-23.355146,"marketCap":6951463103},{"date":"2024-11-22","current":-66.90219,"twenty":-89.989284,"median":-52.008806,"eighty":-23.415935,"marketCap":7523418928},{"date":"2024-11-29","current":-69.494161,"twenty":-89.720235,"median":-52.179535,"eighty":-23.464566,"marketCap":7814896416},{"date":"2024-12-06","current":-89.785797,"twenty":-89.720235,"median":-52.375923,"eighty":-23.505514,"marketCap":8221864983},{"date":"2024-12-13","current":-85.40594,"twenty":-89.720235,"median":-52.859723,"eighty":-23.616538,"marketCap":7820792759},{"date":"2024-12-20","current":-76.463224,"twenty":-89.122349,"median":-53.038147,"eighty":-23.644141,"marketCap":7001890355},{"date":"2024-12-27","current":-79.104026,"twenty":-89.032667,"median":-53.170592,"eighty":-23.665183,"marketCap":7243713884},{"date":"2025-01-03","current":-77.60357,"twenty":-88.971094,"median":-53.236858,"eighty":-23.774875,"marketCap":7106314151},{"date":"2025-01-10","current":-80.604482,"twenty":-88.9412,"median":-53.332551,"eighty":-23.880971,"marketCap":7381113616},{"date":"2025-01-17","current":-80.124336,"twenty":-88.860774,"median":-53.487841,"eighty":-23.949667,"marketCap":7337145702},{"date":"2025-01-24","current":-82.765138,"twenty":-88.696356,"median":-53.539884,"eighty":-23.977283,"marketCap":7578969230},{"date":"2025-01-31","current":-87.506578,"twenty":-88.696356,"median":-54.417064,"eighty":-24.010421,"marketCap":8013152384},{"date":"2025-02-07","current":-85.76605,"twenty":-88.696356,"median":-54.704141,"eighty":-24.048865,"marketCap":7853768695},{"date":"2025-02-14","current":-90.867599,"twenty":-88.696356,"median":-54.991218,"eighty":-24.099844,"marketCap":8320927785},{"date":"2025-02-21","current":-85.045831,"twenty":-88.93551,"median":-55.182603,"eighty":-24.110513,"marketCap":7787816823},{"date":"2025-02-28","current":-73.822422,"twenty":-88.748671,"median":-55.461291,"eighty":-24.156288,"marketCap":6760066826},{"date":"2025-03-07","current":-70.521419,"twenty":-88.487096,"median":-56.166085,"eighty":-24.157387,"marketCap":6457787415}],"customCompares":[{"symbol":"PATH","name":"UiPath","items":[{"date":"2021-04-23","value":-423.4267,"marketCap":39121663049},{"date":"2021-04-30","value":-407.358663,"marketCap":37637088984},{"date":"2021-05-07","value":-390.498541,"marketCap":36079331689},{"date":"2021-05-14","value":-398.758869,"marketCap":36842528216},{"date":"2021-05-21","value":-445.548538,"marketCap":41165566076},{"date":"2021-05-28","value":-451.60234,"marketCap":41724895037},{"date":"2021-06-04","value":-428.57526,"marketCap":39597354035},{"date":"2021-06-11","value":-130.298459,"marketCap":36381414498},{"date":"2021-06-18","value":-127.109336,"marketCap":35490960297},{"date":"2021-06-25","value":-127.145783,"marketCap":35501136916},{"date":"2021-07-02","value":-121.277796,"marketCap":33862701186},{"date":"2021-07-09","value":-124.813167,"marketCap":34849833272},{"date":"2021-07-16","value":-108.175056,"marketCap":30204206497},{"date":"2021-07-23","value":-116.065858,"marketCap":32407444606},{"date":"2021-07-30","value":-114.006596,"marketCap":31832465608},{"date":"2021-08-06","value":-114.917774,"marketCap":32086881094},{"date":"2021-08-13","value":-112.986076,"marketCap":31547520264},{"date":"2021-08-20","value":-110.726355,"marketCap":30916569858},{"date":"2021-08-27","value":-118.398474,"marketCap":33058748250},{"date":"2021-09-03","value":-115.482704,"marketCap":32244618695},{"date":"2021-09-10","value":-73.963818,"marketCap":28419043889},{"date":"2021-09-17","value":-72.547092,"marketCap":27874696463},{"date":"2021-09-24","value":-70.435367,"marketCap":27063310678},{"date":"2021-10-01","value":-69.713639,"marketCap":26786001613},{"date":"2021-10-08","value":-68.671142,"marketCap":26385444073},{"date":"2021-10-15","value":-66.813359,"marketCap":25671629996},{"date":"2021-10-22","value":-67.895952,"marketCap":26087593595},{"date":"2021-10-29","value":-67.160858,"marketCap":25805149176},{"date":"2021-11-05","value":-75.033046,"marketCap":28829872134},{"date":"2021-11-12","value":-71.771902,"marketCap":27576845985},{"date":"2021-11-19","value":-70.261618,"marketCap":26996551088},{"date":"2021-11-26","value":-66.385668,"marketCap":25507298698},{"date":"2021-12-03","value":-59.235208,"marketCap":22759884806},{"date":"2021-12-10","value":-53.038147,"marketCap":23136300580},{"date":"2021-12-17","value":-49.739066,"marketCap":21697175413},{"date":"2021-12-23","value":-53.459563,"marketCap":23320130437},{"date":"2021-12-31","value":-51.930427,"marketCap":22653090670},{"date":"2022-01-07","value":-47.198533,"marketCap":20588943989},{"date":"2022-01-14","value":-44.224544,"marketCap":19291630426},{"date":"2022-01-21","value":-41.816455,"marketCap":18241174100},{"date":"2022-01-28","value":-40.251198,"marketCap":17558377489},{"date":"2022-02-04","value":-42.526841,"marketCap":18551058717},{"date":"2022-02-11","value":-44.983091,"marketCap":19622524169},{"date":"2022-02-18","value":-45.693478,"marketCap":19932408785},{"date":"2022-02-25","value":-39.480609,"marketCap":17222231464},{"date":"2022-03-04","value":-34.074451,"marketCap":14863957012},{"date":"2022-03-11","value":-31.557999,"marketCap":13766230152},{"date":"2022-03-18","value":-35.988881,"marketCap":15699069792},{"date":"2022-03-25","value":-34.676473,"marketCap":15126571094},{"date":"2022-04-01","value":-22.164899,"marketCap":11649560655},{"date":"2022-04-08","value":-20.566036,"marketCap":10809220562},{"date":"2022-04-14","value":-19.63778,"marketCap":10321342001},{"date":"2022-04-22","value":-18.513558,"marketCap":9730466855},{"date":"2022-04-29","value":-18.38979,"marketCap":9665416380},{"date":"2022-05-06","value":-17.758294,"marketCap":9333510795},{"date":"2022-05-13","value":-18.276633,"marketCap":9605942517},{"date":"2022-05-20","value":-18.048564,"marketCap":9486072560},{"date":"2022-05-27","value":-18.390668,"marketCap":9665877496},{"date":"2022-06-03","value":-25.244027,"marketCap":10311781151},{"date":"2022-06-10","value":-25.137343,"marketCap":10268202573},{"date":"2022-06-17","value":-24.603925,"marketCap":10050309680},{"date":"2022-06-24","value":-29.23133,"marketCap":11940530525},{"date":"2022-07-01","value":-24.950647,"marketCap":10191940060},{"date":"2022-07-08","value":-28.08448,"marketCap":11472060805},{"date":"2022-07-15","value":-25.043995,"marketCap":10230071316},{"date":"2022-07-22","value":-25.884129,"marketCap":10573252623},{"date":"2022-07-29","value":-24.443899,"marketCap":9984941812},{"date":"2022-08-05","value":-28.324518,"marketCap":11570112607},{"date":"2022-08-12","value":-27.604404,"marketCap":11275957202},{"date":"2022-08-19","value":-24.003829,"marketCap":9805180176},{"date":"2022-08-26","value":-22.603606,"marketCap":9233211332},{"date":"2022-09-02","value":-21.470092,"marketCap":8770188935},{"date":"2022-09-09","value":-18.762983,"marketCap":8046242761},{"date":"2022-09-16","value":-17.981192,"marketCap":7710982646},{"date":"2022-09-23","value":-16.494508,"marketCap":7073438821},{"date":"2022-09-30","value":-16.161286,"marketCap":6930541067},{"date":"2022-10-07","value":-16.609854,"marketCap":7122903428},{"date":"2022-10-14","value":-14.251665,"marketCap":6111627015},{"date":"2022-10-21","value":-15.059088,"marketCap":6457879265},{"date":"2022-10-28","value":-16.481692,"marketCap":7067942753},{"date":"2022-11-04","value":-13.828729,"marketCap":5930256789},{"date":"2022-11-11","value":-16.110021,"marketCap":6908556797},{"date":"2022-11-18","value":-16.020307,"marketCap":6870084325},{"date":"2022-11-25","value":-15.917777,"marketCap":6826115785},{"date":"2022-12-02","value":-21.952663,"marketCap":7985786019},{"date":"2022-12-09","value":-19.680449,"marketCap":7159215852},{"date":"2022-12-16","value":-19.346109,"marketCap":7037592108},{"date":"2022-12-23","value":-18.403879,"marketCap":6694834284},{"date":"2022-12-30","value":-19.315714,"marketCap":7026535404},{"date":"2023-01-06","value":-17.780791,"marketCap":6468171851},{"date":"2023-01-13","value":-20.987413,"marketCap":7634654125},{"date":"2023-01-20","value":-21.625698,"marketCap":7866844910},{"date":"2023-01-27","value":-23.22141,"marketCap":8447321871},{"date":"2023-02-03","value":-25.698563,"marketCap":9348443248},{"date":"2023-02-10","value":-22.795886,"marketCap":8292528015},{"date":"2023-02-17","value":-23.616538,"marketCap":8591059023},{"date":"2023-02-24","value":-22.294377,"marketCap":8110092398},{"date":"2023-03-03","value":-23.844497,"marketCap":8673984303},{"date":"2023-03-10","value":-21.093794,"marketCap":7673352589},{"date":"2023-03-17","value":-28.706511,"marketCap":9425840177},{"date":"2023-03-24","value":-27.043371,"marketCap":8879744996},{"date":"2023-03-31","value":-29.810521,"marketCap":9788344139},{"date":"2023-04-06","value":-28.011025,"marketCap":9197475985},{"date":"2023-04-14","value":-28.163812,"marketCap":9247644036},{"date":"2023-04-21","value":-26.245481,"marketCap":8617756287},{"date":"2023-04-28","value":-24.157387,"marketCap":7932126259},{"date":"2023-05-05","value":-21.356549,"marketCap":7012465500},{"date":"2023-05-12","value":-24.941581,"marketCap":8189617982},{"date":"2023-05-19","value":-26.392665,"marketCap":8666084463},{"date":"2023-05-26","value":-34.218918,"marketCap":8133563102},{"date":"2023-06-02","value":-42.284301,"marketCap":10050640001},{"date":"2023-06-09","value":-43.133273,"marketCap":10252433996},{"date":"2023-06-16","value":-44.266496,"marketCap":10521791868},{"date":"2023-06-23","value":-37.962947,"marketCap":9023488706},{"date":"2023-06-30","value":-39.332257,"marketCap":9348962801},{"date":"2023-07-07","value":-38.836472,"marketCap":9231118732},{"date":"2023-07-14","value":-43.440188,"marketCap":10325385087},{"date":"2023-07-21","value":-41.03209,"marketCap":9752999609},{"date":"2023-07-28","value":-39.497518,"marketCap":9388244158},{"date":"2023-08-04","value":-38.48234,"marketCap":9146944397},{"date":"2023-08-11","value":-36.404766,"marketCap":8653121632},{"date":"2023-08-18","value":-34.398018,"marketCap":8176133734},{"date":"2023-08-25","value":-34.56328,"marketCap":8215415091},{"date":"2023-09-01","value":-37.325509,"marketCap":8871974903},{"date":"2023-09-08","value":-57.103212,"marketCap":10145813172},{"date":"2023-09-15","value":-56.617989,"marketCap":10059601150},{"date":"2023-09-22","value":-52.056652,"marketCap":9249165677},{"date":"2023-09-29","value":-53.492038,"marketCap":9504197819},{"date":"2023-10-06","value":-51.801473,"marketCap":9203826630},{"date":"2023-10-13","value":-52.248037,"marketCap":9283169963},{"date":"2023-10-20","value":-51.163523,"marketCap":9090479011},{"date":"2023-10-27","value":-48.739317,"marketCap":8659758061},{"date":"2023-11-03","value":-52.885986,"marketCap":9396517581},{"date":"2023-11-10","value":-52.917884,"marketCap":9402184962},{"date":"2023-11-17","value":-57.415425,"marketCap":10201285674},{"date":"2023-11-24","value":-58.531836,"marketCap":10399644006},{"date":"2023-12-01","value":-73.924962,"marketCap":11198744717},{"date":"2023-12-08","value":-87.478164,"marketCap":13251892043},{"date":"2023-12-15","value":-95.9233,"marketCap":14531228908},{"date":"2023-12-22","value":-94.35385,"marketCap":14293476039},{"date":"2023-12-29","value":-95.362782,"marketCap":14446317169},{"date":"2024-01-05","value":-84.339263,"marketCap":12776386305},{"date":"2024-01-12","value":-84.339263,"marketCap":12776386305},{"date":"2024-01-19","value":-80.714581,"marketCap":12227290394},{"date":"2024-01-26","value":-85.310828,"marketCap":12923566652},{"date":"2024-02-02","value":-86.357128,"marketCap":13082068565},{"date":"2024-02-09","value":-91.02811,"marketCap":13789666389},{"date":"2024-02-16","value":-95.9233,"marketCap":14531228908},{"date":"2024-02-23","value":-87.515531,"marketCap":13257552825},{"date":"2024-03-01","value":-88.748671,"marketCap":13444358651},{"date":"2024-03-08","value":-88.188153,"marketCap":13359446912},{"date":"2024-03-15","value":-143.278266,"marketCap":12878280392},{"date":"2024-03-22","value":-147.812787,"marketCap":13285856738},{"date":"2024-03-28","value":-143.467204,"marketCap":12895262740},{"date":"2024-04-05","value":-135.158058,"marketCap":12148411686},{"date":"2024-04-12","value":-134.904834,"marketCap":12125651196},{"date":"2024-04-19","value":-120.534399,"marketCap":10833993373},{"date":"2024-04-26","value":-122.876716,"marketCap":11044527908},{"date":"2024-05-03","value":-122.180352,"marketCap":10981936560},{"date":"2024-05-10","value":-122.750105,"marketCap":11033147663},{"date":"2024-05-17","value":-128.611873,"marketCap":11560021005},{"date":"2024-05-24","value":-121.286284,"marketCap":10901575034},{"date":"2024-05-31","value":-79.693027,"marketCap":6910819887},{"date":"2024-06-07","value":-80.911984,"marketCap":7016525391},{"date":"2024-06-14","value":-76.15634,"marketCap":6604125531},{"date":"2024-06-21","value":-75.099531,"marketCap":6512481118},{"date":"2024-06-28","value":-83.752159,"marketCap":7262819752},{"date":"2024-07-05","value":-85.601576,"marketCap":7423197475},{"date":"2024-07-12","value":-81.57249,"marketCap":7073803150},{"date":"2024-07-15","value":-83.421906,"marketCap":7234180873},{"date":"2024-08-02","value":-77.939707,"marketCap":6758775479},{"date":"2024-08-09","value":-73.514316,"marketCap":6375014498},{"date":"2024-08-16","value":-77.873656,"marketCap":6753047703},{"date":"2024-08-23","value":-79.657022,"marketCap":6907697650},{"date":"2024-08-30","value":-84.808969,"marketCap":7354464165},{"date":"2024-09-06","value":-64.890412,"marketCap":7297186407},{"date":"2024-09-13","value":-58.783942,"marketCap":6610489438},{"date":"2024-09-20","value":-60.886862,"marketCap":6846971173},{"date":"2024-09-27","value":-61.571533,"marketCap":6923965227},{"date":"2024-10-04","value":-58.441606,"marketCap":6571992411},{"date":"2024-10-11","value":-61.424818,"marketCap":6907466501},{"date":"2024-10-18","value":-62.451825,"marketCap":7022957581},{"date":"2024-10-25","value":-61.033577,"marketCap":6863469899},{"date":"2024-10-31","value":-61.669344,"marketCap":6934964377},{"date":"2024-11-08","value":-65.435037,"marketCap":7358431671},{"date":"2024-11-15","value":-61.816059,"marketCap":6951463103},{"date":"2024-11-22","value":-66.90219,"marketCap":7523418928},{"date":"2024-11-29","value":-69.494161,"marketCap":7814896416},{"date":"2024-12-06","value":-89.785797,"marketCap":8221864983},{"date":"2024-12-13","value":-85.40594,"marketCap":7820792759},{"date":"2024-12-20","value":-76.463224,"marketCap":7001890355},{"date":"2024-12-27","value":-79.104026,"marketCap":7243713884},{"date":"2025-01-03","value":-77.60357,"marketCap":7106314151},{"date":"2025-01-10","value":-80.604482,"marketCap":7381113616},{"date":"2025-01-17","value":-80.124336,"marketCap":7337145702},{"date":"2025-01-24","value":-82.765138,"marketCap":7578969230},{"date":"2025-01-31","value":-87.506578,"marketCap":8013152384},{"date":"2025-02-07","value":-85.76605,"marketCap":7853768695},{"date":"2025-02-14","value":-90.867599,"marketCap":8320927785},{"date":"2025-02-21","value":-85.045831,"marketCap":7787816823},{"date":"2025-02-28","value":-73.822422,"marketCap":6760066826},{"date":"2025-03-07","value":-70.521419,"marketCap":6457787415}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":37.045008,"rank":7,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.811032,"marketCap":2950473209249},{"symbol":"ORCL","name":"Oracle","value":36.319042,"marketCap":422172538640},{"symbol":"ALLT","name":"Allot","value":-35.690986,"marketCap":209470398},{"symbol":"CHKP","name":"Check Point","value":29.063369,"marketCap":24578891111},{"symbol":"CVLT","name":"CommVault","value":40.579456,"marketCap":6948541915},{"symbol":"PRGS","name":"Progress","value":35.240472,"marketCap":2411787404},{"symbol":"RDWR","name":"Radware","value":152.386332,"marketCap":920108675},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.276937,"marketCap":16843516414},{"symbol":"TDC","name":"Teradata","value":19.069368,"marketCap":2173908000},{"symbol":"QLYS","name":"Qualys","value":27.240638,"marketCap":4731154058},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-2.458196,"marketCap":19149348},{"symbol":"OSPN","name":"Onespan Inc","value":11.014956,"marketCap":628755738},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.760031,"marketCap":4019812},{"symbol":"BB","name":"BlackBerry","value":-20.497407773871426,"marketCap":2623668150.14},{"symbol":"TLS","name":"Telos Corporation","value":-4.169423,"marketCap":209179960},{"symbol":"DLB","name":"Dolby Laboratories","value":30.270796,"marketCap":7951108852},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.139409,"marketCap":8730159},{"symbol":"FTNT","name":"Fortinet","value":44.820102,"marketCap":78220041586},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.592477,"marketCap":322671737},{"symbol":"APPN","name":"Appian Corp","value":-25.047668,"marketCap":2310947914},{"symbol":"ADEA","name":"Adeia","value":24.887958,"marketCap":1608334505},{"symbol":"QXO","name":"QXO Inc","value":192.059929,"marketCap":5371724158},{"symbol":"SWI","name":"SolarWinds Corp","value":28.048311,"marketCap":3138690109},{"symbol":"DUOT","name":"Duos Technologies","value":-4.173056,"marketCap":43896551},{"symbol":"VRNS","name":"Varonis","value":-48.374296,"marketCap":4632564420},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.623215,"marketCap":5285444},{"symbol":"RPD","name":"Rapid7","value":70.895512,"marketCap":1809678851},{"symbol":"NOW","name":"ServiceNow","value":125.347747,"marketCap":178620540000},{"symbol":"AUID","name":"authID","value":-4.113133,"marketCap":53075617},{"symbol":"ATEN","name":"A10 Networks","value":29.0493,"marketCap":1456531894},{"symbol":"PANW","name":"Palo Alto Networks","value":94.646786,"marketCap":118734393000},{"symbol":"NBIS","name":"NEBIUS","value":-9.798692,"marketCap":6318196506},{"symbol":"ZS","name":"Zscaler Inc.","value":-1997.49836,"marketCap":31019152025},{"symbol":"CYBR","name":"CyberArk","value":-178.098738,"marketCap":16645286144},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-114.883238,"marketCap":49500430},{"symbol":"FROG","name":"FrogAds, Inc.","value":-56.589017,"marketCap":3917997150},{"symbol":"MNDY","name":"Monday.com Ltd.","value":391.206348,"marketCap":12664131898},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":7.509819422484814,"marketCap":52643834.85},{"symbol":"S","name":"SentinelOne, Inc","value":-22.078463,"marketCap":6394695730},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3922.733053,"marketCap":9547932250},{"symbol":"RBRK","name":"Rubrik Inc.","value":-32.772493,"marketCap":10853430257},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.246232,"marketCap":15727744},{"symbol":"PATH","name":"UiPath","value":-70.521419,"marketCap":6457787415},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-123.712571,"marketCap":4490890047},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.403647,"marketCap":3801347},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4444.495215,"marketCap":85649867294},{"symbol":"OS","name":"Onestream Inc","value":-18.486889,"marketCap":3996883783},{"symbol":"NABL","name":"N-able, Inc.","value":45.189051,"marketCap":1398962647},{"symbol":"SVCO","name":"Silvaco Group","value":-3.572771,"marketCap":140781479},{"symbol":"XPER","name":"Xperi Inc","value":-25.350617,"marketCap":355111440},{"symbol":"AISP","name":"Airship AI","value":-1.817723,"marketCap":104455259}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATH\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517819330","title":"UiPath Inc. (PATH): Transforming Healthcare with Advanced Automation & AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819330","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819330?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:34","pubTimestamp":1741278864,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where UiPath Inc.  stands against other trending AI stocks on latest news and ratings.For centuries, work has been about physical abilities on farms in the factories and industries. There has been a paradigm shift in recent years, with work being about intellectual abilities. The trend is gathering steam as artificial intelligence increasingly disrupts global industries and workforces.Advancements in artificial intelligence, robotics, and other complex technologies have created a significant wealth and income disparity. This problem is set to intensify. Similarly, AI is causing significant changes to the coding workforce after years of hoopla and fear about how many jobs it will eliminate or replace. One of the first applications of generative AI was AI coding tools, which help write more code more quickly by automating large parts of the code development pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-inc-path-transforming-healthcare-163424887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","IE00B7SZL793.SGD","LU1668664300.SGD","LU2471134952.CNY","BK4539","PATH","LU0106831901.USD","LU2237443978.SGD","BK4585","LU2237443382.USD","IE0002270589.USD","LU2471134879.HKD","BK4550","BK4588","LU1861558580.USD","BK4604","LU2237443622.USD","IE00B19Z3B42.SGD","BK4551","IE0031619046.USD","HCSG","IE00B66KJ199.SGD","LU0061475181.USD","LU1868836591.USD","BK4097","LU1868837300.USD","LU2237443549.SGD","BK4137","LU1868836914.USD","LU2471134796.USD","LU1861559042.SGD","BK4504","BK4543","IE0004091025.USD","LU1791807156.HKD","LU1868836757.USD","IE00B19Z4B17.USD","IE0004086264.USD","LU2237443465.HKD","BK4516","BK4547","IE00BFXG1179.USD","BK4505","BK4561","BK4533","AEIS","LU2471134523.USD","LU0096364046.USD","BK4127","BK4157"],"gpt_icon":0},{"id":"2517196396","title":"Cathie Wood Snaps Up More GitLab (GTLB) Stock but Offloads UiPath and SoFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196396?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:37","pubTimestamp":1741156666,"startTime":"0","endTime":"0","summary":"Cathie Wood’s ARK ETFs made some notable trades on Tuesday, including the additional purchase of GitLab ($GTLB) stock and the sale of UiPath ($PATH...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-snaps-up-more-gitlab-gtlb-stock-but-offloads-uipath-and-sofi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-snaps-up-more-gitlab-gtlb-stock-but-offloads-uipath-and-sofi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861559042.SGD","BK4097","BK4607","BK4551","ARKK","BK4544","BK4604","BK4561","LU1861558580.USD","BK4588","GTLB","PATH","BK4543","BK4547","BK4505","BK4539"],"gpt_icon":0},{"id":"2516950651","title":"UiPath (NYSE:PATH) Expands Global Healthcare Services Through New EMR Agreement With Leading AI Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516950651","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516950651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024541,"startTime":"0","endTime":"0","summary":"Last week, UiPath secured a new global consulting agreement with an Electronic Medical Records platform, aiming to enhance its professional services in 16 additional countries, including Australia and Germany. Despite this, the company's share price fell by 7.1% over the week. This decline unfolded amidst broader market downturns, with major indices like the Dow Jones and Nasdaq also experiencing declines, attributed in part to disappointing U.S. manufacturing data and inflation concerns. The automation sector is sensitive to such economic indicators, and while UiPath's entry into a broader healthcare market underlines its long-term growth ambitions, immediate investor sentiment was likely swayed by the market's overall apprehension about interest rates and economic stability. As major stocks, including key players in the AI space like Nvidia, succumbed to similar pressures, it's plausible UiPath mirrored broader market sentiment rather than individual company shortcomings.NYSE:PATH Ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-nyse-path-expands-global-175541289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","SG9999003800.SGD","BK4543","NYSE","BK4588","IE00BVYPNW00.USD","PATH","IE00BGHQF631.EUR","BK4533","BK4137","HCAR","BK4561","LU1861558580.USD","BK4097","BK4539","BK4597","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4505","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1861559042.SGD","LU2355687059.USD","BK4585","BK4604","HCSG","BK4096","BK4551","SG9999011175.SGD","BK4547"],"gpt_icon":0},{"id":"2516634460","title":"N-able (NABL) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007404,"startTime":"0","endTime":"0","summary":"N-able  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this provider of cloud-based software services would post earnings of $0.10 per share when it actually produced earnings of $0.13, delivering a surprise of 30%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.N-able , which belongs to the Zacks Technology Services industry, posted revenues of $116.51 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.08%. This compares to year-ago revenues of $108.42 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-nabl-q4-earnings-131004392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","NABL"],"gpt_icon":0},{"id":"2516635411","title":"UiPath Expands Healthcare Automation with New Global Professional Services Capabilities for Electronic Medical Records Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635411","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635411?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"UiPath Platform enables faster access to a major EMR for customers and partners in 16 new global locations. NEW YORK, March 03, 2025----UiPath , a leading enterprise automation and AI software company, today announced that it has negotiated a new global consulting agreement with a major Electronic Medical Records  platform to accelerate professional services programs for customers in 16 new countries. With the agreement, UiPath significantly expands its professional services capabilities for healthcare organizations and makes customer and partner access to this EMR platform faster and more seamless.EMRs are the backbone of modern healthcare, connecting patients, providers, and payers with vital information. While these platforms enhance the patient-provider experience, the overwhelming volume of work needed in the EMR means many healthcare providers spend more time with data than with patients, billing administrators are saddled with claims, and IT departments must orchestrate interope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-expands-healthcare-automation-global-130000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","IE00B42XCP33.USD","BK4137","BK4533","BK4604","BK4551","BK4588","IE00BDGV0183.EUR","IE00BVYPNW00.USD","EMR","BK4597","HCSG","BK4505","PATH","BK4096","SG9999011175.SGD","LU1861559042.SGD","IE00BGHQF631.EUR","BK4547","BK4097","LU2355687059.USD","BK4561","IE00B3PB1722.GBP","BK4539","LU1861558580.USD","IE00BVYPNV92.GBP","BK4585","SG9999003800.SGD"],"gpt_icon":0},{"id":"2514076892","title":"UiPath (PATH) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076892?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609913,"startTime":"0","endTime":"0","summary":"The latest trading session saw UiPath  ending at $12.73, denoting a +0.79% adjustment from its last day's close. This move outpaced the S&P 500's daily gain of 0.01%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq added 0.26%.Prior to today's trading, shares of the enterprise automation software developer had lost 16.85% over the past month. This has lagged the Business Services sector's gain of 3.38% and the S&P 500's loss of 2.26% in that time.The investment community will be paying close attention to the earnings performance of UiPath in its upcoming release. The company is slated to reveal its earnings on March 12, 2025. The company is forecasted to report an EPS of $0.19, showcasing a 13.64% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $424.75 million, showing a 4.81% escalation compared to the year-ago quarter.Investors might also notice recent changes to analyst estimates f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-path-exceeds-market-returns-224513365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","BK4505","BK4539","BK4585","BK4547","BK4551","LU1861559042.SGD","BK4543","BK4097","BK4561","BK4588","BK4604","LU1861558580.USD"],"gpt_icon":1},{"id":"2514654798","title":"Is UiPath Inc. (PATH) the Best Stock Under $50 to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514654798","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514654798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592436,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks Under $50 to Buy Right Now.In this article, we are going to take a look at where UiPath Inc.  stands against the other stocks.From a certain perspective, domestic equities are off to a strong start this year. Despite a large selloff on February 21, the S&P 500 has gained a healthy 2.2% in less than two months, and the Nasdaq Composite and Dow Jones Industrial Average are not far behind. If they can keep this momentum going, they're probably in for another successful year. Looking at the market in detail however, US stock indexes appear to be riding the coattails of the significant lead they built up after Trump's election on November 5 last year, much unlike their overseas competitors. According to JPMorgan, the relative underperformance of US stocks this year represents a 10% - 20% reversal of the pro-US investment pattern seen from April 2023 until the end of last year. Furthermore, the current excitement around Chinese AI firm DeepSe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-inc-path-best-stock-175356083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","BK4079","BK4539","BK4547","BK4561","BK4604","LU1861558580.USD","COMP","BK4585","BK4588","LU1861559042.SGD","BK4097","BK4505","BK4551","BK4543"],"gpt_icon":1},{"id":"2514398014","title":"AI Market Growth: This Niche Will Expand 44% by 2030, While Web3 AI Skyrockets 89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398014","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500147,"startTime":"0","endTime":"0","summary":"AI Agents are poised to grow big time in the traditional tech space, and even more so in the Web3 market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43946285/ai-market-growth-this-niche-will-expand-44-by-2030-while-web3-ai-skyrockets-89-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IBM","LU2237443978.SGD","LU1228905540.USD","BK4607","BK4567","LU0158827781.USD","LU2111349929.HKD","FLR","LU2237957902.USD","LPSN","LU0170899867.USD","IE00BYQQ9H92.USD","LU0158827948.USD","LU1261432733.SGD","LU0994945656.USD","LU0251131958.USD","LU0011850046.USD","LU2250418816.HKD","LU1791710400.SGD","LU1035773651.USD","NICE","LU1732799900.SGD","LU1235294995.USD","SGXZ51526630.SGD","LU0861579265.USD","LU1852331112.SGD","BK4512","LU1069344957.HKD","SG9999014906.USD","PATH","LU2063271972.USD","COTI","LU0949170426.SGD","LU1633808545.USD","LU2265009873.SGD","IE00BLSP4239.USD","LU0553294199.USD","LU1935043023.USD","LU1340139317.AUD","IE00BBT3K403.USD","LU1868837300.USD","LU2403377893.USD","LU0234570918.USD","LU1267930730.SGD","IE00B19Z8X17.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2513255206","title":"Barclays Sticks to Its Hold Rating for UiPath (PATH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255206?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:06","pubTimestamp":1740125184,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on UiPath (PATH – Research Report) today and set a price target of $15.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-uipath-path?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-uipath-path?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATH"],"gpt_icon":0},{"id":"2512159001","title":"KIRKLAND'S ACCELERATES TRANSFORMATION FOCUSED ON PATH TO PROFITABILITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159001","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159001?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Provides 4Q24 Business Update; Net Sales of ~$148 Million with Comparable Brick-and-Mortar Store Sales Growth of 1.6%. Amy Sullivan, CEO, to Participate in Virtual Fireside Chat Hosted by Craig-Hallum, Wednesday, February 19th at 2pm ET. Amy Sullivan, CEO of Kirkland's, commented, \"Over the past year we delivered significant improvement in key operating metrics while driving consistent positive comparable brick-and-mortar store sales growth as we worked to stabilize the core Kirkland's Home business during the first phase of our transformation. As we enter our next chapter with new assets through our partnership with Beyond, Inc., we are positioned to leverage our collective family of brands as we drive towards our path to profitability. We believe an omnichannel retail strategy focused on customer experience is foundational in building brand health, maximizing lifetime customer value and delivering sustainable profitable growth. We are dedicated to three strategic initiatives as part ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kirklands-accelerates-transformation-focused-path-120000422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirklands-accelerates-transformation-focused-path-120000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1720051108.HKD","LU0124384867.USD","LU0348723411.USD","PATH","LU2357305700.SGD","LU0724618433.USD","BK4551","BK4097","LU1861215975.USD","BK4512","BK4605","LU1854103824.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861559042.SGD","BK4585","BK4505","LU1978683503.SGD","LU1548497426.USD","LU2298322129.HKD","LU2360107325.USD","LU1854104046.USD","IE00BZ199S13.USD","BK4141","BK4547","ON","KIRK","BK4178","IE00BD6J9T35.USD","LU1861219969.SGD","BK4539","LU1861214812.USD","BK4588","BK4561","BK4604","BK4543"],"gpt_icon":0},{"id":"2511645705","title":"Is Alphabet Inc. (GOOGL) the Best Major Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:45","pubTimestamp":1739547924,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Major Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Alphabet Inc.  stands against other best major stocks to buy according to hedge funds.After a notable growth of 25% for the broader market in 2024, the S&P 500 index gained a little under 4% in the first month of 2025. The stock market had a mixed start to 2025 after the U.S. tech companies took a massive hit from the launch of Deepseek’s R1 AI model. Despite a major blow, the tech-heavy NASDAQ 100 index has gained over 4.50% year-to-date.READ ALSO: 10 Large-Cap Stocks Insiders Are Selling Recently. U.S. stocks fell on February 12 following the release of January inflation data. The consumer-price index  soared 3% in January from a year ago, exceeding economists’ estimates. The data has somewhat stoked investors’ concerns about price pressures and the worry that interest rates might not come down as expected.On February 5, Needham analyst Laura Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-googl-best-major-154524506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU2361044865.SGD","USAW.SI","GOOG","QLD","LU0557290698.USD","LU2237443978.SGD","QID","TQQQ","SG9999015986.USD","LU0345770308.USD","LU2286300806.USD","LU2430703251.USD","USJW.SI","BK4585","CPI","LU0170899867.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU0994945656.USD","LU0708995401.HKD","GOOGL","PATH","SQQQ","LU1935042488.USD","LU0477156797.USD","PSQ","LU1069344957.HKD","LU0788109477.HKD","LU2054465674.USD","LU2458330243.SGD",".IXIC","LU1244550221.USD","LU0466842654.USD","LU0823421416.USD","MNQmain","LU2092627202.USD","NQmain","SGXZ31699556.SGD","LU0154236417.USD","LU2361044949.HKD","LU0127658192.USD","TSYW.SI","NVIW.SI","LU0314104364.USD","IE0004086264.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2511538879","title":"UiPath Announces Fourth Quarter and Full Year Fiscal 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538879","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538879?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 12, 2025----UiPath, Inc. , a leading enterprise automation and AI software company, today announced it will report financial results for its fourth quarter and full year fiscal 2025 ended January 31, 2025 after the market closes on Wednesday, March 12, 2025. Management will host a conference call and webcast to discuss the Company's financial results at 5:00 pm ET.UiPath  develops AI technology that mirrors human intelligence with ever-increasing sophistication, transforming how businesses operate, innovate, and compete. The UiPath Platform accelerates the shift toward a new era of agentic automation—one where agents, robots, people, and models integrate seamlessly to enable autonomous processes and smarter decision making. With a focus on security, accuracy, and resiliency, UiPath is committed to shaping a world where AI enhances human potential and revolutionizes industries. For more information, visit www.uipath.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-announces-fourth-quarter-full-211000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4604","BK4561","BK4585","BK4097","BK4588","PATH","BK4539","BK4505","BK4543","LU1861558580.USD","LU1861559042.SGD","BK4547"],"gpt_icon":1},{"id":"2510815370","title":"UiPath to Showcase How Agentic Automation is Transforming the Healthcare Industry at ViVE 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815370","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"UiPath demoing agentic automation capabilities at booth #738 at ViVE 2025, February 17-19 in Nashville. NEW YORK, February 12, 2025----UiPath , a leading enterprise automation and AI software company, today announced it is exhibiting at the ViVE 2025 conference in Nashville from February 17-19, 2025 to showcase how agentic automation is empowering healthcare organizations to streamline operations, improve outcomes, and unlock new levels of productivity. The company will exhibit its Agentic Automation capabilities at booth #738.Agentic Automation uses both robots and agents to complete more complex work tasks. The combination of robots and agents extends the capabilities and impact of automation, leading to business growth and empowering healthcare organizations to allow employees to work on value-added projects, reduce burnout-inducing manual tasks, and improve patient care. In healthcare, agents can be used by healthcare organizations for various tasks including medical policy QA, rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-showcase-agentic-automation-transforming-140000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4539","BK4505","BK4547","LU1861558580.USD","BK4097","BK4137","LU1861559042.SGD","HCSG","BK4585","BK4588","BK4551","BK4561","BK4604","PATH"],"gpt_icon":1},{"id":"2510333059","title":"86% of Manufacturers Look to Increase AI Investments Amid Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333059","media":"Manufacturing.NET","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333059?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:29","pubTimestamp":1739284183,"startTime":"0","endTime":"0","summary":"Automation and AI software company UiPath released anew reportthat revealed 90% of IT executives believe they could improve business processes through agentic AI, while 77% state they are prepared to invest in agentic AI this year.According to the report, 20% of respondents listed working in manufacturing.Honeywell, One of the Few Remaining U.S. Industrial Conglomerates, Will Split into Three Companies. Mack Molding Makes Largest Press Investment in Over 25 Years. Findings fromUiPath's Agentic AI reportshowed 86% of manufacturers are very likely to increase their investments in AI or AI-adjacent technologies over the next 12 months. Also, 76% said the primary motivations for adoption is increased operational efficiency and productivity.61% are integrating APIs, bots and AI agents to achieve process transformation. 80% have seen completely, or somewhat positive, outcomes fromgenerative AI and LLM solutions. Clickhere to subscribeto daily newsletters featuring breaking manufacturing indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/86-manufacturers-look-increase-ai-142943416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH"],"gpt_icon":0},{"id":"2510817704","title":"UiPath (PATH) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817704?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:45","pubTimestamp":1739227519,"startTime":"0","endTime":"0","summary":"UiPath  ended the recent trading session at $14.23, demonstrating a +1.93% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.67%. Elsewhere, the Dow saw an upswing of 0.38%, while the tech-heavy Nasdaq appreciated by 0.98%.The enterprise automation software developer's shares have seen an increase of 7.63% over the last month, not keeping up with the Business Services sector's gain of 9.93% and outstripping the S&P 500's gain of 2.07%.Investors will be eagerly watching for the performance of UiPath in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.19, showcasing a 13.64% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $424.75 million, indicating a 4.81% growth compared to the corresponding quarter of the prior year.Want the latest recommendations from Zacks Investment Research?Today, you can do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-path-outperforms-broader-market-224519173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH"],"gpt_icon":1},{"id":"2510794896","title":"Teal Linde’s Top Picks for Feb. 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510794896","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510794896?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:34","pubTimestamp":1739212452,"startTime":"0","endTime":"0","summary":"Top picks from Teal Linde, manager, Linde Equity Fund","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3O6JS6OJQQKEUVD75CVNIIRTPE.jpg?smart=true&auth=86ab4c647643da41b2663488988b412e61dc6b2edb15906cfc3eca6a45e85e38&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3O6JS6OJQQKEUVD75CVNIIRTPE.jpg?smart=true&auth=86ab4c647643da41b2663488988b412e61dc6b2edb15906cfc3eca6a45e85e38&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/02/10/teal-lindes-top-picks-for-feb-10-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SG9999000418.SGD","LU0082616367.USD","LU0109391861.USD","LU1720051108.HKD","LU0157215616.USD","BK4585","SG9999001424.SGD","LU0792757196.USD","LU2317271919.USD","LU0708995401.HKD","LU1267930730.SGD","LU1633808545.USD","LU1674673691.USD","LU0957791311.USD","SGXZ99366536.SGD","LU1778281490.HKD","BK4539","LU0345774391.USD","LU0289739343.SGD","LU0861579265.USD","LU0006306889.USD","LU1720051017.SGD","LU1548497426.USD","LU2210149790.SGD","LU0109392836.USD","LU0942090050.USD","SGXZ81514606.USD","BK4561","BK4566","LU0965509283.SGD","LU0198837287.USD","BK4534","BK4567","LU0965509101.SGD","LU1712237335.SGD","LU2458330169.SGD","LU1815333072.USD","BK4528","LU0342679015.USD","LU0069063385.USD","ADBE","BK4547","LU2210150020.SGD","PATH","LU0557290698.USD","LU0289961442.SGD","BK4543","LU2089283258.USD","LU0889566641.SGD","LU1861559042.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":191}]}}